Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.20 4.3 USD |
-3.2
|
R$24.79T 5.03T USD | R$4.89M 991.73K USD | R$20.82 4.22 USD | R$22.06 4.47 USD | R$24.79T 5.03T USD | 54.35 | R$0.39 0.08 USD | |
| NVIDIA NVDA | $190.32 — |
-2.57
|
$4.63T — | $177.72M — | $186.38 — | $197.62 — | $4.63T — | 54.03 | $3.52 — | |
| Apple Inc. AAPL34.SA | R$72.54 14.7 USD |
+0.48
|
R$21.61T 4.38T USD | R$180.59K 36.6K USD | R$71.52 14.5 USD | R$73.27 14.85 USD | R$21.61T 4.38T USD | 36.08 | R$2.01 0.41 USD | |
| NVIDIA Corporation NVD.DE | €164.00 179.27 USD |
-6.68
|
€3.99T 4.36T USD | €191.07K 208.87K USD | €164.00 179.27 USD | €172.40 188.46 USD | €3.99T 4.36T USD | 53.77 | €3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | €163.60 178.84 USD |
-3.65
|
€3.98T 4.35T USD | €27.69K 30.27K USD | €161.84 176.91 USD | €172.20 188.24 USD | €3.98T 4.35T USD | 53.63 | €3.05 3.33 USD | |
| Apple Inc. AAPL.NE | CA$38.88 28.95 USD |
+0.34
|
CA$5.74T 4.26T USD | CA$30.00K 21.22K USD | CA$38.51 28.58 USD | CA$39.16 29.06 USD | CA$5.74T 4.26T USD | 40.21 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | R$111.37 22.57 USD |
-2.13
|
R$20.02T 4.06T USD | R$155.68K 31.55K USD | R$110.62 22.42 USD | R$112.92 22.89 USD | R$20.02T 4.06T USD | 35.35 | R$3.15 0.64 USD | |
| Apple AAPL | $271.33 — |
+0.44
|
$4.01T — | $30.74M — | $267.89 — | $273.40 — | $4.01T — | 36.39 | $7.45 — | |
| Microsoft Corporation MSFT.NE | CA$35.74 26.5 USD |
-1.46
|
CA$5.26T 3.9T USD | CA$71.90K 52.91K USD | CA$35.47 26.32 USD | CA$36.11 26.8 USD | CA$5.26T 3.9T USD | 36.81 | CA$0.97 0.72 USD | |
| Apple Inc. APC.DE | €235.45 257.38 USD |
-0.06
|
€3.50T 3.83T USD | €27.70K 30.28K USD | €232.45 254.1 USD | €237.10 259.18 USD | €3.50T 3.83T USD | 36.39 | €6.47 7.07 USD | |
| Apple Inc. APC.F | €235.30 257.21 USD |
+0.13
|
€3.48T 3.81T USD | €3.22K 3.52K USD | €232.95 254.65 USD | €236.85 258.91 USD | €3.48T 3.81T USD | 36.31 | €6.48 7.08 USD | |
| Microsoft MSFT | $499.92 — |
-1.46
|
$3.71T — | $16.56M — | $495.81 — | $505.70 — | $3.71T — | 35.54 | $14.06 — | |
| Microsoft Corporation MSF.DE | €431.25 471.41 USD |
-2.89
|
€3.21T 3.5T USD | €25.18K 27.53K USD | €429.95 469.99 USD | €440.05 481.03 USD | €3.21T 3.5T USD | 35.31 | €12.21 13.35 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Broadcom Inc. AVGO34.SA | R$27.43 5.56 USD |
-0.33
|
R$9.08T 1.84T USD | R$104.05K 21.09K USD | R$27.00 5.47 USD | R$27.76 5.63 USD | R$9.08T 1.84T USD | 91.43 | R$0.30 0.06 USD | |
| Broadcom AVGO | $358.29 — |
-0.2
|
$1.69T — | $10.90M — | $352.71 — | $363.50 — | $1.69T — | 91.39 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.68 39.46 USD |
-1.54
|
R$8.08T 1.64T USD | R$26.02K 5.27K USD | R$192.54 39.02 USD | R$197.97 40.13 USD | R$8.08T 1.64T USD | 31.96 | R$6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | €308.75 337.51 USD |
-2.49
|
€1.47T 1.61T USD | €14.47K 15.82K USD | €306.00 334.5 USD | €316.15 345.59 USD | €1.47T 1.61T USD | 91.07 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $290.55 — |
-1.05
|
$1.51T — | $9.15M — | $287.38 — | $294.64 — | $1.51T — | 32.10 | $9.05 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
-1.37
|
$1.49T — | $18.62K — | $287.47 — | $296.54 — | $1.49T — | 51.33 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
+0.34
|
NT$38.12T 1.21T USD | NT$29.12M 925.22K USD | NT$1,465.00 46.55 USD | NT$1,480.00 47.03 USD | NT$38.12T 1.21T USD | 26.38 | NT$55.53 1.76 USD | |
| Oracle ORCL | $245.30 — |
-2
|
$699.30B — | $14.27M — | $239.30 — | $248.73 — | $699.30B — | 56.65 | $4.33 — | |
| Oracle Corporation ORC.DE | €208.90 228.36 USD |
-4.11
|
€601.49B 657.51B USD | €12.27K 13.42K USD | €207.65 226.99 USD | €217.80 238.08 USD | €601.49B 657.51B USD | 55.70 | €3.75 4.1 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩99,200 74.88 USD |
-1.39
|
₩646T 487.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646T 487.42B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,691.00 — |
-5.53
|
$459.46B — | $23.05K — | $1,690.00 — | $1,731.00 — | $459.46B — | 17.53 | $96.44 — | |
| Palantir Technologies Inc. P2LT34.SA | R$316.50 64.15 USD |
-4.69
|
R$2.24T 453.56B USD | R$57.83K 11.72K USD | R$313.00 63.44 USD | R$340.00 68.91 USD | R$2.24T 453.56B USD | 400.63 | R$0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$161.00 32.63 USD |
-6.52
|
R$2.11T 427.37B USD | R$63.12K 12.79K USD | R$157.89 32 USD | R$171.27 34.71 USD | R$2.11T 427.37B USD | 143.75 | R$1.12 0.23 USD | |
| Palantir PLTR | $177.48 — |
-5.67
|
$420.50B — | $64.22M — | $175.05 — | $191.09 — | $420.50B — | 402.84 | $0.44 — | |
| ASML Holding ASML | $1,039.94 — |
-0.43
|
$403.40B — | $693.92K — | $1,026.55 — | $1,041.53 — | $403.40B — | 37.18 | $27.95 — | |
| Palantir Technologies Inc. PTX.DE | €153.76 168.08 USD |
-5.29
|
€358.82B 392.24B USD | €54.32K 59.38K USD | €153.76 168.08 USD | €165.60 181.02 USD | €358.82B 392.24B USD | 591.38 | €0.26 0.28 USD | |
| ASML Holding N.V. 0QB8.IL | €892.90 976.06 USD |
-1.78
|
€358.74B 392.15B USD | €487.79K 533.22K USD | €891.10 974.09 USD | €937.30 1024.6 USD | €358.74B 392.15B USD | 47.69 | €18.72 20.46 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$44.39 32.94 USD |
-6.63
|
CA$528.41B 392.11B USD | CA$101.80K 75.54K USD | CA$43.72 32.44 USD | CA$46.77 34.71 USD | CA$528.41B 392.11B USD | 184.95 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $240.23 — |
-6.43
|
$389.23B — | $55.23M — | $235.75 — | $253.51 — | $389.23B — | 144.48 | $1.66 — | |
| Palantir Technologies Inc. PTX.F | €154.24 168.61 USD |
-5.77
|
€353.36B 386.27B USD | €4.64K 5.07K USD | €152.00 166.16 USD | €164.88 180.24 USD | €353.36B 386.27B USD | 571.25 | €0.27 0.3 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $236.00 — |
-5.45
|
$381.47B — | $373.90K — | $235.76 — | $257.51 — | $381.47B — | 2145.45 | $0.11 — | |
| ASML Holding N.V. ASML.AS | €895.30 978.68 USD |
-1.25
|
€347.51B 379.87B USD | €481.13K 525.94K USD | €891.20 974.2 USD | €912.60 997.6 USD | €347.51B 379.87B USD | 36.88 | €24.27 26.53 USD | |
| ASML Holding N.V. ASME.DE | €893.40 976.61 USD |
-1.87
|
€346.77B 379.07B USD | €3.51K 3.84K USD | €892.10 975.19 USD | €911.60 996.5 USD | €346.77B 379.07B USD | 36.82 | €24.26 26.52 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €205.60 224.75 USD |
-6.12
|
€333.66B 364.73B USD | €81.55K 89.15K USD | €204.40 223.44 USD | €223.50 244.32 USD | €333.66B 364.73B USD | 141.79 | €1.45 1.59 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| International Business Machines Corporation IBM.NE | CA$47.10 34.95 USD |
+2.32
|
CA$413.45B 306.81B USD | CA$15.97K 11.85K USD | CA$45.74 33.94 USD | CA$47.10 34.95 USD | CA$413.45B 306.81B USD | 35.68 | CA$1.32 0.98 USD | |
| SAP SE SAP | $254.74 — |
-2.42
|
$296.67B — | $871.51K — | $250.99 — | $258.50 — | $296.67B — | 36.70 | $6.94 — | |
| SAP SE SAPGF | $252.36 — |
-2.94
|
$293.90B — | $500.00 — | $252.36 — | $257.66 — | $293.90B — | 36.25 | $6.96 — | |
| IBM IBM | $314.40 — |
+2.49
|
$293.88B — | $4.18M — | $304.07 — | $315.44 — | $293.88B — | 37.51 | $8.38 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Cisco Systems CSCO | $71.28 — |
-1.09
|
$281.03B — | $9.44M — | $70.69 — | $72.23 — | $281.03B — | 27.96 | $2.55 — | |
| SAP SE 0NW4.IL | €218.95 239.34 USD |
-4.44
|
€255.56B 279.37B USD | €148.94K 162.82K USD | €217.50 237.76 USD | €226.85 247.98 USD | €255.56B 279.37B USD | 70.85 | €3.09 3.38 USD | |
| SAP SE SAP.DE | €217.95 238.25 USD |
-4.39
|
€253.83B 277.47B USD | €1.26M 1.38M USD | €217.55 237.81 USD | €226.85 247.98 USD | €253.83B 277.47B USD | 36.20 | €6.02 6.58 USD | |
| Micron Technology MU | $240.78 — |
+1.38
|
$270.30B — | $24.46M — | $234.88 — | $246.41 — | $270.30B — | 31.76 | $7.58 — | |
| Cisco Systems, Inc. CIS.F | €61.76 67.51 USD |
-1.89
|
€243.38B 266.05B USD | €1.96K 2.14K USD | €61.76 67.51 USD | €62.89 68.75 USD | €243.38B 266.05B USD | 27.81 | €2.22 2.43 USD | |
| SK hynix Inc. HY9H.F | €354.00 383.69 USD |
-5.65
|
€242.33B 264.9B USD | €20.63K 22.55K USD | €347.00 379.32 USD | €361.00 394.62 USD | €242.33B 264.9B USD | 14.27 | €24.58 26.87 USD | |
| Micron Technology, Inc. 0R2T.IL | $240.20 — |
+1.52
|
$263.75B — | $66.60K — | $234.66 — | $246.41 — | $263.75B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | €205.50 224.64 USD |
+0.37
|
€230.67B 252.15B USD | €24.62K 26.91K USD | €204.10 223.11 USD | €213.40 233.28 USD | €230.67B 252.15B USD | 31.18 | €6.59 7.2 USD | |
| Salesforce, Inc. CRM.NE | CA$18.71 13.88 USD |
-4.78
|
CA$319.17B 236.84B USD | CA$62.21K 46.16K USD | CA$18.28 13.56 USD | CA$19.59 14.54 USD | CA$319.17B 236.84B USD | 33.41 | CA$0.56 0.42 USD | |
| Salesforce CRM | $239.97 — |
-4.72
|
$229.19B — | $8.91M — | $234.48 — | $250.54 — | $229.19B — | 35.04 | $6.87 — | |
| Shopify Inc. S2HO34.SA | R$7.05 1.43 USD |
-3.29
|
R$1.11T 224.23B USD | R$72.64K 14.72K USD | R$6.97 1.41 USD | R$7.32 1.48 USD | R$1.11T 224.23B USD | 88.12 | R$0.08 0.02 USD | |
| Shopify Inc. SHOP.TO | CA$222.67 165.23 USD |
-3.45
|
CA$289.40B 214.75B USD | CA$828.65K 614.91K USD | CA$220.44 163.58 USD | CA$230.00 170.67 USD | CA$289.40B 214.75B USD | 88.01 | CA$2.53 1.88 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥76.22 10.6 USD |
+1.3
|
CN¥1.51T 210.45B USD | CN¥172.48M 23.98M USD | CN¥74.10 10.3 USD | CN¥76.70 10.66 USD | CN¥1.51T 210.45B USD | 50.47 | CN¥1.51 0.21 USD | |
| AppLovin APP | $619.61 — |
+0.41
|
$209.67B — | $6.91M — | $607.23 — | $656.30 — | $209.67B — | 85.26 | $7.27 — | |
| Lam Research LRCX | $163.89 — |
-0.71
|
$205.84B — | $5.21M — | $160.23 — | $165.21 — | $205.84B — | 36.17 | $4.53 — | |
| Shopify SHOP | $157.82 — |
-3.17
|
$205.50B — | $6.96M — | $156.00 — | $163.09 — | $205.50B — | 87.64 | $1.80 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
0
|
$197.63B — | $16.11K — | $232.94 — | $243.00 — | $197.63B — | 31.16 | $7.58 — | |
| Intel Corporation ITLC34.SA | R$33.56 6.8 USD |
-1.93
|
R$965.20B 195.63B USD | R$106.87K 21.66K USD | R$32.87 6.66 USD | R$34.49 6.99 USD | R$965.20B 195.63B USD | 1118.66 | R$0.03 0.006 USD | |
| Uber UBER | $92.06 — |
-0.74
|
$191.98B — | $11.54M — | $90.83 — | $92.77 — | $191.98B — | 15.68 | $5.87 — | |
| Applied Materials AMAT | $235.66 — |
-2.13
|
$187.74B — | $4.64M — | $232.93 — | $240.77 — | $187.74B — | 28.08 | $8.39 — | |
| QUALCOMM Incorporated QCOM | $173.67 — |
-3.37
|
$187.39B — | $11.51M — | $170.07 — | $178.51 — | $187.39B — | 16.76 | $10.36 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Intuit INTU | $656.88 — |
+0.24
|
$183.14B — | $1.10M — | $640.57 — | $657.51 — | $183.14B — | 48.08 | $13.66 — | |
| ServiceNow NOW | $862.58 — |
-1.94
|
$179.55B — | $1.33M — | $850.01 — | $879.00 — | $179.55B — | 104.93 | $8.22 — | |
| Intel INTC | $37.64 — |
-2.08
|
$179.11B — | $56.73M — | $36.80 — | $39.84 — | $179.11B — | 1252.66 | $0.03 — | |
| Sony Group Corporation 6758.T | ¥4,350 29.36 USD |
+2.5
|
¥26T 176.67B USD | ¥14M 91.73K USD | ¥4,288 28.95 USD | ¥4,383 29.59 USD | ¥26T 176.67B USD | 22.35 | ¥195 1.31 USD | |
| Sony Group Corporation SNEJF | $29.04 — |
-0.82
|
$174.96B — | $100.00 — | $29.00 — | $29.00 — | $174.96B — | 22.86 | $1.27 — | |
| Arista Networks ANET | $136.52 — |
-2.78
|
$171.59B — | $9.71M — | $132.59 — | $141.99 — | $171.59B — | 53.53 | $2.55 — | |
| Sony SONY | $28.36 — |
+0.98
|
$170.32B — | $1.95M — | $28.07 — | $28.41 — | $170.32B — | 22.32 | $1.27 — | |
| Intel Corporation INL.F | €32.41 35.42 USD |
-3.31
|
€155.11B 169.56B USD | €5.00K 5.47K USD | €31.92 34.89 USD | €33.38 36.49 USD | €155.11B 169.56B USD | 1080.16 | €0.03 0.03 USD | |
| Amphenol APH | $137.75 — |
-0.81
|
$168.61B — | $4.75M — | $135.68 — | $139.99 — | $168.61B — | 45.91 | $3.00 — | |
| Intel Corporation INL.DE | €31.94 34.91 USD |
-3.33
|
€152.98B 167.22B USD | €36.50K 39.9K USD | €31.94 34.91 USD | €33.41 36.52 USD | €152.98B 167.22B USD | 1064.66 | €0.03 0.03 USD | |
| KLA KLAC | $1,215.07 — |
-0.98
|
$159.65B — | $612.28K — | $1,191.87 — | $1,223.05 — | $159.65B — | 38.18 | $31.82 — | |
| Accenture ACN | $243.26 — |
-1.84
|
$150.85B — | $2.31M — | $240.18 — | $248.67 — | $150.85B — | 20.02 | $12.15 — | |
| XIAOMI-W 1810.HK | HK$43.44 5.55 USD |
+0.28
|
HK$1.17T 148.98B USD | HK$122.17M 15.62M USD | HK$42.92 5.49 USD | HK$43.70 5.59 USD | HK$1.17T 148.98B USD | 28.39 | HK$1.53 0.2 USD | |
| Texas Instruments Incorporated TXN | $161.90 — |
-1.03
|
$147.10B — | $2.83M — | $161.09 — | $163.81 — | $147.10B — | 29.48 | $5.49 — | |
| Xiaomi Corporation XIACY | $27.82 — |
-1.52
|
$145.01B — | $124.37K — | $27.58 — | $28.02 — | $145.01B — | 27.54 | $1.01 — | |
| Palo Alto Networks PANW | $213.09 — |
<0.01
|
$144.23B — | $3.47M — | $207.35 — | $213.24 — | $144.23B — | 133.18 | $1.60 — | |
| Xiaomi XIACF | $5.52 — |
-2.3
|
$143.62B — | $5.05K — | $5.51 — | $5.52 — | $143.62B — | 27.60 | $0.20 — | |
| Adobe ADBE | $329.63 — |
-1.75
|
$137.99B — | $2.54M — | $324.55 — | $333.20 — | $137.99B — | 20.56 | $16.03 — | |
| CrowdStrike CRWD | $538.07 — |
+0.74
|
$135.28B — | $2.11M — | $517.10 — | $540.00 — | $135.28B — | 0 | -$1.21 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,010.90 36.43 USD |
+0.69
|
₹11.04T 133.6B USD | ₹2.54M 30.76K USD | ₹2,990.00 36.17 USD | ₹3,024.00 36.59 USD | ₹11.04T 133.6B USD | 22.03 | ₹136.66 1.65 USD | |
| Xiaomi Corporation 3CP.F | €4.82 5.27 USD |
-2.53
|
€119.66B 130.8B USD | €44.43K 48.57K USD | €4.78 5.23 USD | €4.89 5.35 USD | €119.66B 130.8B USD | 26.77 | €0.18 0.2 USD | |
| Analog Devices ADI | $234.11 — |
-0.83
|
$115.13B — | $1.45M — | $231.20 — | $237.04 — | $115.13B — | 59.70 | $3.92 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.88 — |
-1.24
|
$113.17B — | $71.86K — | $15.76 — | $16.50 — | $113.17B — | 28.87 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$248.00 7.88 USD |
+0.4
|
NT$3.44T 109.46B USD | NT$65.64M 2.09M USD | NT$246.00 7.82 USD | NT$250.50 7.96 USD | NT$3.44T 109.46B USD | 19.88 | NT$12.47 0.4 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.60 — |
-4.12
|
$108.34B — | $2.46K — | $15.60 — | $16.23 — | $108.34B — | 18.79 | $0.83 — | |
| Advantest Corporation 6857.T | ¥21,130 142.63 USD |
+3.15
|
¥15T 103.75B USD | ¥11M 74.75K USD | ¥20,610 139.12 USD | ¥21,390 144.39 USD | ¥15T 103.75B USD | 59.30 | ¥356 2.4 USD | |
| Tokyo Electron Limited 8035.T | ¥33,250 224.45 USD |
-0.36
|
¥15T 102.82B USD | ¥3M 20.46K USD | ¥33,240 224.38 USD | ¥34,430 232.41 USD | ¥15T 102.82B USD | 28.19 | ¥1K 7.96 USD | |
| Automatic Data Processing ADP | $251.14 — |
-3.2
|
$101.62B — | $1.78M — | $249.68 — | $258.66 — | $101.62B — | 24.80 | $10.13 — | |
| Dell DELL | $150.56 — |
-1.21
|
$100.91B — | $2.95M — | $148.82 — | $155.00 — | $100.91B — | 21.97 | $6.85 — | |
| Tokyo Electron Limited TOELY | $107.13 — |
-4.36
|
$98.15B — | $18.31K — | $105.91 — | $109.00 — | $98.15B — | 28.04 | $3.82 — | |
| Advantest Corporation ATEYY | $134.62 — |
-2.94
|
$97.92B — | $1.59K — | $133.40 — | $141.00 — | $97.92B — | 58.27 | $2.31 — | |
| SMIC 0981.HK | HK$76.95 9.84 USD |
+7.32
|
HK$739.92B 94.61B USD | HK$118.58M 15.16M USD | HK$72.85 9.31 USD | HK$77.75 9.94 USD | HK$739.92B 94.61B USD | 142.49 | HK$0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥124.85 17.36 USD |
+4.23
|
CN¥664.02B 92.33B USD | CN¥73.15M 10.17M USD | CN¥121.05 16.83 USD | CN¥125.99 17.52 USD | CN¥664.02B 92.33B USD | 254.79 | CN¥0.49 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||