Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8477)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $111.74 22.65 USD |
+1.95
|
$19.93T 4.04T USD | $68.01K 13.78K USD | $108.81 22.05 USD | $111.86 22.67 USD | $19.93T 4.04T USD | 37.75 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.49 3.34 USD |
+0.12
|
$19.3T 3.91T USD | $3.32M 673.83K USD | $16.33 3.31 USD | $16.62 3.37 USD | $19.3T 3.91T USD | 47.11 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $35.15 26.08 USD |
+1.88
|
$5.18T 3.84T USD | $12.2K 9.05K USD | $34.16 25.35 USD | $35.15 26.08 USD | $5.18T 3.84T USD | 36.23 | $0.97 0.72 USD | |
| Microsoft MSFT | $487.34 — |
+2.08
|
$3.62T — | $14.2M — | $472.51 — | $487.59 — | $3.62T — | 37.66 | $12.94 — | |
| NVIDIA NVDA | $144.36 — |
+0.35
|
$3.52T — | $108.36M — | $142.03 — | $144.74 — | $3.52T — | 46.41 | $3.11 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $415.25 453.92 USD |
-0.35
|
$3.09T 3.37T USD | $27.03K 29.55K USD | $412 450.37 USD | $417.2 456.06 USD | $3.09T 3.37T USD | 36.91 | $11.25 12.3 USD | |
| Apple Inc. AAPL34.SA | $55.5 11.25 USD |
+0.36
|
$16.58T 3.36T USD | $85.02K 17.23K USD | $54.98 11.14 USD | $55.94 11.34 USD | $16.58T 3.36T USD | 31.53 | $1.76 0.36 USD | |
| NVIDIA Corporation NVD.F | $124.48 136.07 USD |
-0.16
|
$3.04T 3.33T USD | $23.21K 25.37K USD | $123.58 135.09 USD | $125.08 136.73 USD | $3.04T 3.33T USD | 46.27 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $124.52 136.12 USD |
-0.57
|
$3.04T 3.32T USD | $201.34K 220.1K USD | $123.94 135.48 USD | $125.34 137.01 USD | $3.04T 3.32T USD | 46.28 | $2.69 2.94 USD | |
| Apple Inc. AAPL.NE | $29.17 21.65 USD |
+0.28
|
$4.29T 3.19T USD | $19.16K 14.22K USD | $28.82 21.39 USD | $29.26 21.71 USD | $4.29T 3.19T USD | 30.07 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.48 — |
+0.24
|
$3.01T — | $30.31M — | $198.96 — | $202.3 — | $3.01T — | 31.43 | $6.41 — | |
| Apple Inc. APC.DE | $173.36 189.51 USD |
+0.83
|
$2.63T 2.87T USD | $76.98K 84.15K USD | $173.36 189.51 USD | $176.18 192.59 USD | $2.63T 2.87T USD | 31.12 | $5.57 6.09 USD | |
| Apple Inc. APC.F | $174.32 190.56 USD |
-0.27
|
$2.6T 2.85T USD | $4.03K 4.41K USD | $172.92 189.02 USD | $176.1 192.5 USD | $2.6T 2.85T USD | 31.24 | $5.58 6.1 USD | |
| Broadcom Inc. AVGO34.SA | $19.69 3.99 USD |
0
|
$6.48T 1.31T USD | $30.51K 6.18K USD | $19.46 3.94 USD | $19.95 4.04 USD | $6.48T 1.31T USD | 93.76 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.52 29.29 USD |
-0.06
|
$6T 1.22T USD | $7.44K 1.51K USD | $142.05 28.79 USD | $145.3 29.45 USD | $6T 1.22T USD | 25.00 | $5.78 1.17 USD | |
| Broadcom AVGO | $253.34 — |
+1.34
|
$1.19T — | $10.94M — | $246.46 — | $254.21 — | $1.19T — | 92.12 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $215.6 235.68 USD |
+0.23
|
$1.02T 1.12T USD | $5.97K 6.52K USD | $215.4 235.46 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.20 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $209.13 — |
-0.18
|
$1.08T — | $4.99M — | $206.2 — | $210.25 — | $1.08T — | 25.01 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $208.5 — |
-0.71
|
$1.08T — | $19.78K — | $205.73 — | $210.17 — | $1.08T — | 37.16 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,020 32.41 USD |
-3.32
|
$26.45T 840.5B USD | $33.27M 1.06M USD | $1,015 32.25 USD | $1,030 32.73 USD | $26.45T 840.5B USD | 20.44 | $49.9 1.59 USD | |
| Oracle ORCL | $205.37 — |
+0.1
|
$576.84B — | $8.18M — | $202.54 — | $206.7 — | $576.84B — | 47.21 | $4.35 — | |
| Oracle Corporation ORC.DE | $176.7 193.16 USD |
-2.55
|
$496.32B 542.55B USD | $3.01K 3.29K USD | $174.22 190.45 USD | $180.14 196.92 USD | $496.32B 542.55B USD | 46.87 | $3.77 4.12 USD | |
| Palantir Technologies Inc. P2LT34.SA | $257.22 52.13 USD |
+1.36
|
$1.8T 365.66B USD | $8.99K 1.82K USD | $250.81 50.84 USD | $261.27 52.96 USD | $1.8T 365.66B USD | 598.18 | $0.43 0.09 USD | |
| SAP SE SAPGF | $289 — |
+0.36
|
$337.14B — | $45 — | $289 — | $289 — | $337.14B — | 51.60 | $5.6 — | |
| SAP SE SAP | $288.57 — |
+0.34
|
$336.65B — | $456.48K — | $285.49 — | $289.42 — | $336.65B — | 51.71 | $5.58 — | |
| Palantir PLTR | $140.16 — |
+2.08
|
$330.75B — | $50.9M — | $135.96 — | $142.15 — | $330.75B — | 609.36 | $0.23 — | |
| SAP SE 0NW4.IL | $251.2 274.6 USD |
-0.08
|
$293.21B 320.52B USD | $730.18K 798.19K USD | $248.95 272.14 USD | $252.55 276.07 USD | $293.21B 320.52B USD | 81.29 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $249.95 273.23 USD |
-0.48
|
$291.59B 318.75B USD | $1.25M 1.36M USD | $248.9 272.08 USD | $252.75 276.29 USD | $291.59B 318.75B USD | 51.32 | $4.87 5.32 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.F | $121.3 132.6 USD |
+1.08
|
$284.54B 311.04B USD | $6.53K 7.13K USD | $118.66 129.71 USD | $122.52 133.93 USD | $284.54B 311.04B USD | 606.50 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $121.46 132.77 USD |
+0.53
|
$282.98B 309.34B USD | $55.73K 60.92K USD | $119.78 130.94 USD | $123.02 134.48 USD | $282.98B 309.34B USD | 578.38 | $0.21 0.23 USD | |
| ASML Holding ASML | $773.12 — |
+2.19
|
$303.99B — | $853.61K — | $759.81 — | $774 — | $303.99B — | 30.41 | $25.42 — | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
+2.74
|
$268B 292.96B USD | $141.48K 154.66K USD | $651.2 711.85 USD | $670.8 733.28 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,000 43.78 USD |
-2.52
|
$382.07T 288.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.07T 288.4B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML.AS | $668.7 730.98 USD |
+2.81
|
$262.93B 287.42B USD | $507.24K 554.48K USD | $652.9 713.71 USD | $671.4 733.93 USD | $262.93B 287.42B USD | 30.24 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $668.5 730.76 USD |
+2.8
|
$262.89B 287.38B USD | $2.93K 3.2K USD | $654.7 715.68 USD | $670.9 733.38 USD | $262.89B 287.38B USD | 30.23 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,053 — |
-1.03
|
$286.11B — | $9.64K — | $1,036 — | $1,053 — | $286.11B — | 10.91 | $96.44 — | |
| International Business Machines Corporation IBM.NE | $43.41 32.21 USD |
+2.12
|
$368.17B 273.2B USD | $6.49K 4.81K USD | $42.42 31.48 USD | $43.41 32.21 USD | $368.17B 273.2B USD | 48.23 | $0.9 0.67 USD | |
| IBM IBM | $287.71 — |
+2.4
|
$267.39B — | $1.66M — | $280.21 — | $287.79 — | $267.39B — | 49.26 | $5.84 — | |
| Cisco Systems CSCO | $67.27 — |
+1.42
|
$266.37B — | $13.71M — | $66.21 — | $67.37 — | $266.37B — | 27.45 | $2.45 — | |
| Salesforce, Inc. CRM.NE | $20.63 15.31 USD |
+0.68
|
$342.13B 253.88B USD | $32.19K 23.88K USD | $20.35 15.1 USD | $20.75 15.4 USD | $342.13B 253.88B USD | 40.45 | $0.51 0.38 USD | |
| Salesforce CRM | $263.15 — |
+0.97
|
$251.57B — | $5.32M — | $258.75 — | $264.74 — | $251.57B — | 41.18 | $6.39 — | |
| Cisco Systems, Inc. CIS.DE | $57.97 63.37 USD |
+0.69
|
$229.74B 251.14B USD | $2.26K 2.47K USD | $57.54 62.9 USD | $58.5 63.95 USD | $229.74B 251.14B USD | 27.21 | $2.13 2.33 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89.45 18.13 USD |
+1.19
|
$1.16T 235.17B USD | $23.75K 4.81K USD | $87.65 17.77 USD | $92.19 18.69 USD | $1.16T 235.17B USD | 95.15 | $0.94 0.19 USD | |
| Intuit INTU | $763.1 — |
+0.26
|
$212.86B — | $608.9K — | $754.4 — | $764.89 — | $212.86B — | 62.29 | $12.25 — | |
| Advanced Micro Devices, Inc. AMD.NE | $24.07 17.86 USD |
+0.54
|
$286.53B 212.62B USD | $43.63K 32.38K USD | $23.73 17.61 USD | $24.86 18.45 USD | $286.53B 212.62B USD | 100.29 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $130.2 — |
+0.42
|
$210.46B — | $319.13K — | $125.05 — | $133.23 — | $210.46B — | 1183.63 | $0.11 — | |
| Advanced Micro Devices AMD | $128.88 — |
+0.5
|
$208.97B — | $46.68M — | $126.82 — | $133.25 — | $208.97B — | 94.07 | $1.37 — | |
| ServiceNow NOW | $980.24 — |
+0.91
|
$203.06B — | $566.04K — | $956.83 — | $981 — | $203.06B — | 132.82 | $7.38 — | |
| Advanced Micro Devices, Inc. AMD.DE | $112.18 122.63 USD |
+0.2
|
$181.89B 198.83B USD | $84.14K 91.98K USD | $111 121.34 USD | $115.5 126.26 USD | $181.89B 198.83B USD | 94.26 | $1.19 1.3 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated TXN | $201.28 — |
+1.55
|
$182.86B — | $2.13M — | $198.36 — | $201.82 — | $182.86B — | 38.19 | $5.27 — | |
| Accenture ACN | $292.6 — |
+2.53
|
$182.29B — | $3.37M — | $284.23 — | $292.6 — | $182.29B — | 23.29 | $12.56 — | |
| XIAOMI-W 1810.HK | $54.85 7.01 USD |
+1.48
|
$1.42T 181.76B USD | $138.86M 17.76M USD | $53.15 6.8 USD | $54.95 7.03 USD | $1.42T 181.76B USD | 53.77 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $34.78 — |
+1.73
|
$181.53B — | $52.23K — | $34.55 — | $34.83 — | $181.53B — | 53.50 | $0.65 — | |
| Xiaomi XIACF | $6.95 — |
+1.31
|
$180.79B — | $6.97K — | $6.88 — | $6.94 — | $180.79B — | 53.46 | $0.13 — | |
| Uber UBER | $83.24 — |
-0.65
|
$174.06B — | $8.67M — | $82.47 — | $84.21 — | $174.06B — | 14.57 | $5.71 — | |
| Xiaomi Corporation 3CP.F | $6.02 6.59 USD |
+1.74
|
$157.73B 172.42B USD | $82.49K 90.17K USD | $5.98 6.54 USD | $6.09 6.66 USD | $157.73B 172.42B USD | 54.76 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $152.98 — |
+1.1
|
$167.97B — | $3.08M — | $149.68 — | $153.01 — | $167.97B — | 15.59 | $9.81 — | |
| Adobe ADBE | $377.5 — |
+0.15
|
$160.89B — | $1.79M — | $374.24 — | $380.07 — | $160.89B — | 24.19 | $15.6 — | |
| Shopify Inc. S2HO34.SA | $5.02 1.02 USD |
+3.08
|
$784.23B 158.95B USD | $3.22K 651.83 USD | $4.84 0.98 USD | $5.02 1.02 USD | $784.23B 158.95B USD | 83.66 | $0.06 0.01 USD | |
| Sony Group Corporation SNEJF | $24.53 — |
-6.52
|
$149.35B — | $200 — | $26.2 — | $26.2 — | $149.35B — | 18.86 | $1.3 — | |
| Tata Consultancy Services Limited TCS.NS | $3,393.6 41.06 USD |
-1.23
|
$12.28T 148.55B USD | $3.12M 37.79K USD | $3,370 40.77 USD | $3,425 41.44 USD | $12.28T 148.55B USD | 25.26 | $134.34 1.63 USD | |
| Sony SONY | $24.36 — |
-1.58
|
$146.97B — | $6.62M — | $23.9 — | $24.41 — | $146.97B — | 18.73 | $1.3 — | |
| Shopify Inc. SHOP.TO | $150.5 111.68 USD |
+2.92
|
$195.26B 144.89B USD | $1.1M 816.32K USD | $143.18 106.25 USD | $151.07 112.1 USD | $195.26B 144.89B USD | 89.58 | $1.68 1.25 USD | |
| Applied Materials, Inc. 0R1A.IL | $171.7 — |
+2.39
|
$143.63B — | $2.31K — | $168.18 — | $171.82 — | $143.63B — | 22.65 | $7.58 — | |
| Sony Group Corporation 6758.T | $3,530 23.83 USD |
-2.13
|
$21.23T 143.29B USD | $19.88M 134.2K USD | $3,494 23.59 USD | $3,585 24.2 USD | $21.23T 143.29B USD | 18.78 | $187.92 1.27 USD | |
| Shopify SHOP | $109.37 — |
+2.79
|
$142.37B — | $5.52M — | $103.91 — | $109.84 — | $142.37B — | 88.91 | $1.23 — | |
| Applied Materials AMAT | $171.12 — |
+0.98
|
$137.32B — | $3.25M — | $168.72 — | $171.97 — | $137.32B — | 20.81 | $8.22 — | |
| Micron Technology MU | $122.86 — |
-0.6
|
$137.3B — | $14.46M — | $119.81 — | $124.51 — | $137.3B — | 29.39 | $4.18 — | |
| Sony Group Corporation SON1.F | $20.78 22.72 USD |
-4.55
|
$124.96B 136.6B USD | $4.54K 4.96K USD | $20.6 22.52 USD | $21.02 22.98 USD | $124.96B 136.6B USD | 18.55 | $1.12 1.22 USD | |
| Palo Alto Networks PANW | $203.43 — |
+2.1
|
$135.65B — | $2.5M — | $196 — | $203.78 — | $135.65B — | 117.58 | $1.73 — | |
| Micron Technology, Inc. 0R2T.IL | $123.35 — |
+1.02
|
$135.44B — | $73K — | $119.83 — | $124.51 — | $135.44B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $106.58 116.51 USD |
+0.26
|
$120.32B 131.53B USD | $17.09K 18.68K USD | $106.26 116.16 USD | $108.58 118.69 USD | $120.32B 131.53B USD | 29.28 | $3.64 3.98 USD | |
| CrowdStrike CRWD | $492.33 — |
+3.37
|
$122.71B — | $3.04M — | $461.51 — | $494.3 — | $122.71B — | 0 | -$0.71 — | |
| Lam Research LRCX | $91.82 — |
+1.47
|
$117.45B — | $6.38M — | $90.3 — | $92.76 — | $117.45B — | 25.57 | $3.59 — | |
| Arista Networks ANET | $92.07 — |
+6.75
|
$115.63B — | $10.5M — | $85.58 — | $92.17 — | $115.63B — | 38.84 | $2.37 — | |
| Analog Devices ADI | $230.68 — |
+1.02
|
$114.47B — | $1.08M — | $226.7 — | $231.3 — | $114.47B — | 62.68 | $3.68 — | |
| Amphenol APH | $94.42 — |
+0.63
|
$114.2B — | $2.76M — | $92.98 — | $94.51 — | $114.2B — | 45.83 | $2.06 — | |
| KLA KLAC | $856.31 — |
+0.74
|
$113.24B — | $748.02K — | $841.18 — | $859.62 — | $113.24B — | 31.18 | $27.46 — | |
| AppLovin APP | $333.74 — |
+2.78
|
$112.93B — | $3.31M — | $320 — | $335.9 — | $112.93B — | 60.46 | $5.52 — | |
| Strategy Incorporated MSTR | $368.09 — |
-0.44
|
$102.82B — | $6.52M — | $358.8 — | $370.28 — | $102.82B — | 0 | -$22.26 — | |
| Intel Corporation ITLC34.SA | $19.23 3.9 USD |
-0.57
|
$503.29B 102.01B USD | $78.34K 15.88K USD | $19.1 3.87 USD | $19.88 4.03 USD | $503.29B 102.01B USD | 0 | -$4.1 -0.8 USD | |
| Fiserv FI | $168.92 — |
+3.39
|
$93.65B — | $4.61M — | $166.5 — | $170.74 — | $93.65B — | 29.89 | $5.65 — | |
| Intel INTC | $21.14 — |
+0.26
|
$92.19B — | $53.11M — | $20.73 — | $21.58 — | $92.19B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.34 20.05 USD |
-0.61
|
$80B 87.45B USD | $102.94K 112.53K USD | $18.2 19.89 USD | $18.72 20.47 USD | $80B 87.45B USD | 0 | -$3.89 -4.2 USD | |
| Intel Corporation INL.F | $18.23 19.93 USD |
-0.39
|
$79.57B 86.98B USD | $3.78K 4.14K USD | $18 19.68 USD | $18.61 20.34 USD | $79.57B 86.98B USD | 0 | -$3.89 -4.2 USD | |
| Cadence Design Systems CDNS | $295.01 — |
-0.13
|
$80.55B — | $877.64K — | $289.96 — | $295.8 — | $80.55B — | 75.06 | $3.93 — | |
| Dell DELL | $118.1 — |
-1.06
|
$80.17B — | $4.11M — | $115.96 — | $119.38 — | $80.17B — | 18.54 | $6.37 — | |
| Infosys Limited INFY.NS | $1,584 19.16 USD |
-2.4
|
$6.57T 79.43B USD | $7.94M 96.09K USD | $1,575.4 19.06 USD | $1,601 19.37 USD | $6.57T 79.43B USD | 24.04 | $65.89 0.8 USD | |
| Fortinet FTNT | $103.31 — |
+3.47
|
$79.08B — | $1.94M — | $98.6 — | $103.46 — | $79.08B — | 42.51 | $2.43 — | |
| Infosys INFY | $18.02 — |
+1.89
|
$79.02B — | $10.08M — | $17.83 — | $18.03 — | $79.02B — | 23.70 | $0.76 — | |
| Constellation Software Inc. CSU.TO | $4,894.96 3632.35 USD |
+1.38
|
$103.73B 76.98B USD | $10.39K 7.71K USD | $4,813.95 3572.24 USD | $4,900.02 3636.11 USD | $103.73B 76.98B USD | 102.40 | $47.8 35.47 USD | |
| Tokyo Electron Limited TOELY | $81.5 — |
+1.12
|
$76.69B — | $7.7K — | $80.51 — | $81.52 — | $76.69B — | 20.02 | $4.07 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.56 — |
+1.15
|
$75.26B — | $20.89K — | $10.4 — | $10.58 — | $75.26B — | 19.19 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.52 — |
+1.84
|
$73.67B — | $1.63K — | $10.42 — | $10.58 — | $73.67B — | 12.82 | $0.82 — | |
| Tokyo Electron Limited 8035.T | $23,705 160.02 USD |
-1.17
|
$10.86T 73.3B USD | $2.77M 18.68K USD | $23,280 157.15 USD | $23,790 160.59 USD | $10.86T 73.3B USD | 20.08 | $1.18K 7.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||