Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$210.37 — |
+5.07
|
$5.21T — | $60.13K — | $205.19 — | $211.32 — | $5.21T — | 123.02 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.66 4.39 USD |
-0.32
|
R$25.18T 5.1T USD | R$3.60M 730.47K USD | R$21.51 4.36 USD | R$21.86 4.43 USD | R$25.18T 5.1T USD | 30.94 | R$0.70 0.14 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€181.28 209.26 USD |
+2.84
|
€4.39T 5.07T USD | €502.00 579.48 USD | €181.12 209.07 USD | €181.28 209.26 USD | €4.39T 5.07T USD | 32.14 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€178.52 206.07 USD |
+2.09
|
€4.32T 4.99T USD | €117.08K 135.15K USD | €175.84 202.98 USD | €178.78 206.37 USD | €4.32T 4.99T USD | 31.65 | €5.64 6.51 USD | ||
NVIDIA
NVDA
US
|
$205.19 — |
+0.16
|
$4.97T — | $112.35M — | $203.44 — | $207.07 — | $4.97T — | 31.42 | $6.53 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.20 30.57 USD |
-1.36
|
CA$6.06T 4.5T USD | CA$9.84K 7.3K USD | CA$41.00 30.42 USD | CA$41.97 31.14 USD | CA$6.06T 4.5T USD | 42.47 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$73.40 14.88 USD |
-2.37
|
R$21.56T 4.37T USD | R$335.03K 67.9K USD | R$73.29 14.85 USD | R$75.61 15.32 USD | R$21.56T 4.37T USD | 34.78 | R$2.11 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€252.85 291.87 USD |
-0.08
|
€3.71T 4.29T USD | €16.06K 18.54K USD | €251.00 289.74 USD | €256.55 296.14 USD | €3.71T 4.29T USD | 35.46 | €7.13 8.23 USD | ||
Apple
AAPL
US
|
$291.13 — |
-1.52
|
$4.28T — | $37.91M — | $289.62 — | $297.14 — | $4.28T — | 35.20 | $8.27 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.51 20.41 USD |
+0.18
|
CA$4.05T 3.01T USD | CA$140.33K 104.14K USD | CA$26.92 19.98 USD | CA$27.52 20.42 USD | CA$4.05T 3.01T USD | 28.36 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.30 16.68 USD |
-0.84
|
R$14.67T 2.97T USD | R$437.27K 88.63K USD | R$80.91 16.4 USD | R$83.56 16.94 USD | R$14.67T 2.97T USD | 22.98 | R$3.58 0.73 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.30 395.13 USD |
+1.72
|
€2.54T 2.94T USD | €292.00 337.07 USD | €342.30 395.13 USD | €342.45 395.3 USD | €2.54T 2.94T USD | 23.60 | €14.50 16.74 USD | ||
Microsoft
MSFT
US
|
$390.74 — |
+0.1
|
$2.90T — | $34.92M — | $382.27 — | $391.74 — | $2.90T — | 23.25 | $16.80 — | ||
Microsoft Corporation
MSF.DE
DE
|
€335.15 386.88 USD |
-0.53
|
€2.49T 2.87T USD | €46.92K 54.16K USD | €330.50 381.51 USD | €340.95 393.57 USD | €2.49T 2.87T USD | 23.09 | €14.51 16.75 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$270.95 54.92 USD |
+0.93
|
R$11.24T 2.28T USD | R$49.94K 10.12K USD | R$265.59 53.83 USD | R$270.95 54.92 USD | R$11.24T 2.28T USD | 36.36 | R$7.45 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.66 — |
+5.21
|
$2.27T — | $2.63K — | $429.75 — | $438.20 — | $2.27T — | 78.01 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$423.93 — |
+0.68
|
$2.20T — | $10.34M — | $417.21 — | $426.94 — | $2.20T — | 36.48 | $11.62 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+2.81
|
NT$61.59T 1.96T USD | NT$27.85M 884.84K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.69 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.63 5.6 USD |
-1.18
|
R$9.20T 1.87T USD | R$198.28K 40.19K USD | R$27.41 5.56 USD | R$28.19 5.71 USD | R$9.20T 1.87T USD | 62.79 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$382.07 — |
-0.91
|
$1.82T — | $27.63M — | $377.00 — | $384.98 — | $1.82T — | 63.67 | $6.00 — | ||
Broadcom Inc.
1YD.DE
DE
|
€330.40 381.39 USD |
+0.96
|
€1.57T 1.81T USD | €10.14K 11.7K USD | €326.20 376.54 USD | €336.10 387.97 USD | €1.57T 1.81T USD | 63.66 | €5.19 5.99 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩335,500 253.25 USD |
+4.03
|
₩2Quad 1.66T USD | ₩17M 12.89K USD | ₩334,000 252.12 USD | ₩344,500 260.04 USD | ₩2Quad 1.66T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.00 168.02 USD |
-1.31
|
R$5.61T 1.14T USD | R$111.32K 22.56K USD | R$814.00 164.98 USD | R$855.00 173.29 USD | R$5.61T 1.14T USD | 45.87 | R$18.07 3.66 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,029.51 — |
+14.26
|
$1.13T — | $16.84K — | $1,005.00 — | $1,039.41 — | $1.13T — | 0 | -$4.77 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.60 998.04 USD |
+8.82
|
€975.04B 1.13T USD | €28.11K 32.45K USD | €827.80 955.56 USD | €874.30 1009.23 USD | €975.04B 1.13T USD | 47.16 | €18.33 21.16 USD | ||
Micron Technology
MU
US
|
$981.61 — |
-1.43
|
$1.11T — | $41.00M — | $960.20 — | $1,012.62 — | $1.11T — | 46.30 | $21.20 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,320.00 1523.72 USD |
+3.53
|
€937.01B 1.08T USD | €1.45K 1.26K USD | €1,320.00 1523.72 USD | €1,325.00 1529.49 USD | €937.01B 1.08T USD | 21.98 | €60.05 69.32 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$329.99 66.88 USD |
+5.77
|
R$4.30T 872.48B USD | R$171.68K 34.8K USD | R$313.39 63.52 USD | R$329.99 66.88 USD | R$4.30T 872.48B USD | 172.76 | R$1.91 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$534.22 — |
+14.42
|
$863.51B — | $5.31K — | $511.57 — | $539.98 — | $863.51B — | 4856.54 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€444.35 512.93 USD |
+9.24
|
€724.56B 836.38B USD | €37.18K 42.92K USD | €412.65 476.34 USD | €447.00 515.99 USD | €724.56B 836.38B USD | 172.22 | €2.58 2.98 USD | ||
Advanced Micro Devices
AMD
US
|
$511.57 — |
+4.73
|
$834.17B — | $31.62M — | $494.00 — | $521.69 — | $834.17B — | 169.39 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.96 68.98 USD |
+4.56
|
CA$1.11T 821.15B USD | CA$140.70K 104.41K USD | CA$90.03 66.81 USD | CA$94.61 70.21 USD | CA$1.11T 821.15B USD | 387.33 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,601.60 1848.78 USD |
+1.71
|
€643.48B 742.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.48B 742.79B USD | 85.55 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,630.00 1881.57 USD |
+3.4
|
€628.23B 725.19B USD | €8.64K 9.98K USD | €1,574.60 1817.62 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 62.88 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,629.60 1881.1 USD |
+3.4
|
€628.08B 725.01B USD | €1.01M 1.17M USD | €1,574.20 1817.15 USD | €1,629.60 1881.1 USD | €628.08B 725.01B USD | 62.89 | €25.91 29.91 USD | ||
ASML Holding
ASML
US
|
$1,863.55 — |
-1.89
|
$718.25B — | $2.53M — | $1,839.00 — | $1,892.80 — | $718.25B — | 62.49 | $29.82 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$106.87 21.66 USD |
+6.87
|
R$3.22T 653.2B USD | R$266.75K 54.07K USD | R$97.68 19.8 USD | R$107.40 21.77 USD | R$3.22T 653.2B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€110.60 127.67 USD |
+2.73
|
€555.88B 641.67B USD | €1.44K 1.66K USD | €110.60 127.67 USD | €110.60 127.67 USD | €555.88B 641.67B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$124.57 — |
+6.51
|
$626.09B — | $151.53M — | $115.33 — | $127.60 — | $626.09B — | 0 | -$0.60 — | ||
Intel Corporation
INL.DE
DE
|
€106.30 122.71 USD |
+8.33
|
€534.26B 616.72B USD | €109.31K 126.18K USD | €98.99 114.27 USD | €106.50 122.94 USD | €534.26B 616.72B USD | 0 | -€0.52 -0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$154.46 31.31 USD |
-1
|
R$2.67T 540.23B USD | R$213.57K 43.29K USD | R$151.71 30.75 USD | R$157.57 31.94 USD | R$2.67T 540.23B USD | 31.07 | R$4.97 1.01 USD | ||
Oracle
ORCL
US
|
$184.13 — |
+0.02
|
$529.57B — | $29.46M — | $179.00 — | $185.58 — | $529.57B — | 31.52 | $5.84 — | ||
Oracle Corporation
ORC.DE
DE
|
€158.48 182.94 USD |
+1.76
|
€456.27B 526.69B USD | €34.72K 40.08K USD | €155.00 178.92 USD | €160.50 185.27 USD | €456.27B 526.69B USD | 31.44 | €5.04 5.82 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$588.10 — |
+10.86
|
$491.97B — | $191.00 — | $585.52 — | $593.81 — | $491.97B — | 77.58 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.56 121.85 USD |
+1.89
|
€416.06B 480.27B USD | €2.81K 3.25K USD | €104.72 120.88 USD | €106.04 122.41 USD | €416.06B 480.27B USD | 40.60 | €2.60 3 USD | ||
Cisco Systems
CSCO
US
|
$121.10 — |
-0.6
|
$477.31B — | $18.22M — | $120.73 — | $122.79 — | $477.31B — | 40.36 | $3.00 — | ||
Lam Research
LRCX
US
|
$366.81 — |
+1.18
|
$458.72B — | $9.26M — | $354.89 — | $373.82 — | $458.72B — | 69.47 | $5.28 — | ||
Applied Materials
AMAT
US
|
$567.25 — |
+2.64
|
$450.37B — | $8.06M — | $544.07 — | $569.92 — | $450.37B — | 53.46 | $10.61 — | ||
Arm
ARM
US
|
$380.81 — |
+11.27
|
$406.74B — | $16.53M — | $350.04 — | $385.73 — | $406.74B — | 453.34 | $0.84 — | ||
KLA
KLAC
US
|
$254.54 — |
+5.55
|
$332.50B — | $10.07M — | $236.00 — | $254.92 — | $332.50B — | 71.90 | $3.54 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.96 129.24 USD |
-0.46
|
€268.40B 309.83B USD | €29.06K 33.55K USD | €110.00 126.98 USD | €114.42 132.08 USD | €268.40B 309.83B USD | 145.40 | €0.77 0.89 USD | ||
Palantir
PLTR
US
|
$127.99 — |
-2.36
|
$306.83B — | $35.47M — | $126.65 — | $131.09 — | $306.83B — | 142.21 | $0.90 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.12 — |
+1.35
|
$274.05B — | $5.37M — | $295.85 — | $303.03 — | $274.05B — | 51.56 | $5.84 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+6.98
|
€227.36B 262.45B USD | €4.80K 5.55K USD | €329.15 379.95 USD | €350.95 405.11 USD | €227.36B 262.45B USD | 32.36 | €10.84 12.51 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€237.10 273.69 USD |
+0.32
|
€222.85B 257.24B USD | €5.96K 6.88K USD | €231.80 267.57 USD | €241.50 278.77 USD | €222.85B 257.24B USD | 24.26 | €9.77 11.28 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.23 29.85 USD |
-1.13
|
CA$346.18B 256.89B USD | CA$18.20K 13.51K USD | CA$39.71 29.47 USD | CA$40.90 30.35 USD | CA$346.18B 256.89B USD | 30.94 | CA$1.30 0.96 USD | ||
Dell
DELL
US
|
$395.57 — |
+1.05
|
$256.37B — | $5.35M — | $381.11 — | $408.38 — | $256.37B — | 31.54 | $12.54 — | ||
IBM
IBM
US
|
$272.24 — |
-0.95
|
$255.87B — | $4.31M — | $267.76 — | $278.94 — | $255.87B — | 24.09 | $11.30 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€248.05 286.33 USD |
+7.57
|
€217.18B 250.7B USD | €27.23K 31.43K USD | €232.35 268.21 USD | €248.40 286.74 USD | €217.18B 250.7B USD | 98.82 | €2.51 2.9 USD | ||
Marvell Technology
MRVL
US
|
$279.70 — |
-0.36
|
$244.89B — | $42.16M — | $267.31 — | $287.98 — | $244.89B — | 96.11 | $2.91 — | ||
Palo Alto Networks
PANW
US
|
$279.62 — |
+0.03
|
$227.89B — | $6.77M — | $271.49 — | $281.98 — | $227.89B — | 243.14 | $1.15 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,470.00 142.04 USD |
+6.94
|
NT$7.13T 226.7B USD | NT$11.65M 370.11K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.13T 226.7B USD | 67.68 | NT$66.04 2.1 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€240.85 278.02 USD |
+1.97
|
€196.29B 226.59B USD | €6.53K 7.53K USD | €235.40 271.73 USD | €242.55 279.98 USD | €196.29B 226.59B USD | 243.28 | €0.99 1.14 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.36 17.91 USD |
+2.38
|
R$1.12T 226.51B USD | R$34.54K 7K USD | R$84.58 17.14 USD | R$90.71 18.39 USD | R$1.12T 226.51B USD | 22.25 | R$3.97 0.8 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥73,540 496.42 USD |
+8.15
|
¥33T 225.8B USD | ¥4M 27.03K USD | ¥72,760 491.15 USD | ¥74,800 504.92 USD | ¥33T 225.8B USD | 58.77 | ¥1K 8.45 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€184.08 212.49 USD |
+8.9
|
€194.02B 223.96B USD | €11.08K 12.79K USD | €173.26 200 USD | €184.58 213.07 USD | €194.02B 223.96B USD | 22.92 | €8.03 9.27 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$211.72 — |
+4.32
|
$223.15B — | $14.13M — | $200.10 — | $215.01 — | $223.15B — | 22.79 | $9.29 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.79 10.74 USD |
+3.79
|
CN¥1.44T 213.12B USD | CN¥128.37M 18.94M USD | CN¥70.48 10.4 USD | CN¥73.39 10.83 USD | CN¥1.44T 213.12B USD | 35.50 | CN¥2.05 0.3 USD | ||
Seagate Technology
STX
US
|
$931.04 — |
+7.25
|
$208.77B — | $3.19M — | $868.14 — | $946.24 — | $208.77B — | 88.50 | $10.52 — | ||
|
Arista Networks
ANET
US
|
$163.24 — |
+4.37
|
$205.55B — | $5.99M — | $159.13 — | $165.25 — | $205.55B — | 56.09 | $2.91 — | ||
|
Tokyo Electron
TOELF
US
|
$448.53 — |
+5.94
|
$204.02B — | $10.00 — | $423.39 — | $441.00 — | $204.02B — | 57.50 | $7.80 — | ||
|
Analog Devices
ADI
US
|
$417.79 — |
+1.37
|
$203.50B — | $3.00M — | $406.40 — | $422.23 — | $203.50B — | 62.07 | $6.73 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,211.71 178.78 USD |
+5.46
|
CN¥1.35T 199.39B USD | CN¥28.27M 4.17M USD | CN¥1,122.00 165.55 USD | CN¥1,225.91 180.88 USD | CN¥1.35T 199.39B USD | 90.15 | CN¥13.44 1.98 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$217.65 — |
+2.93
|
$198.00B — | $45.26K — | $215.00 — | $218.99 — | $198.00B — | 55.80 | $3.90 — | ||
SAP SE
SAP.F
DE
|
€143.94 166.15 USD |
+1.93
|
€168.61B 194.63B USD | €312.00 360.15 USD | €143.94 166.15 USD | €144.54 166.85 USD | €168.61B 194.63B USD | 23.06 | €6.24 7.2 USD | ||
Western Digital
WDC
US
|
$562.92 — |
+6.35
|
$194.03B — | $6.29M — | $531.96 — | $572.29 — | $194.03B — | 33.66 | $16.72 — | ||
SAP SE
SAPGF
US
|
$163.66 — |
+0.42
|
$193.98B — | $521.00 — | $162.00 — | $163.00 — | $193.98B — | 22.73 | $7.20 — | ||
SAP SE
SAP
US
|
$164.18 — |
+0.33
|
$193.56B — | $2.50M — | $160.07 — | $164.37 — | $193.56B — | 22.83 | $7.19 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€485.95 560.95 USD |
+11.97
|
€167.50B 193.35B USD | €8.00K 9.24K USD | €450.05 519.51 USD | €492.30 568.28 USD | €167.50B 193.35B USD | 33.67 | €14.43 16.66 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€134.00 154.68 USD |
+2.78
|
€164.85B 190.29B USD | €2.30K 2.66K USD | €130.90 151.1 USD | €134.00 154.68 USD | €164.85B 190.29B USD | 44.66 | €3.00 3.46 USD | ||
|
Amphenol
APH
US
|
$153.80 — |
+0.88
|
$189.21B — | $4.74M — | $151.78 — | $155.22 — | $189.21B — | 44.19 | $3.48 — | ||
SAP SE
SAP.DE
DE
|
€140.26 161.91 USD |
+0.26
|
€163.76B 189.04B USD | €2.85M 3.29M USD | €138.26 159.6 USD | €143.38 165.51 USD | €163.76B 189.04B USD | 22.47 | €6.24 7.2 USD | ||
SAP SE
0NW4.IL
GB
|
€139.00 160.45 USD |
-1.33
|
€162.24B 187.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.24B 187.28B USD | 44.98 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,210.00 70.22 USD |
-0.23
|
NT$5.74T 182.41B USD | NT$9.40M 298.59K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.74T 182.41B USD | 95.92 | NT$23.04 0.73 USD | ||
|
CrowdStrike
CRWD
US
|
$682.80 — |
-1.26
|
$173.82B — | $2.31M — | $678.00 — | $702.17 — | $173.82B — | 0 | -$0.14 — | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.73 9.45 USD |
-0.7
|
CA$219.44B 162.83B USD | CA$17.00K 12.62K USD | CA$12.41 9.21 USD | CA$12.75 9.46 USD | CA$219.44B 162.83B USD | 21.21 | CA$0.60 0.45 USD | ||
Corning Incorporated
GLW
US
|
$179.20 — |
+1.5
|
$154.23B — | $6.78M — | $173.41 — | $180.77 — | $154.23B — | 86.15 | $2.08 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥129.45 19.03 USD |
+3.66
|
CN¥1.03T 152.47B USD | CN¥59.32M 8.48M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.03T 152.47B USD | 211.40 | CN¥0.61 0.09 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$151.47 112.4 USD |
-1.78
|
CA$196.56B 145.86B USD | CA$1.93M 1.43M USD | CA$149.50 110.94 USD | CA$155.00 115.02 USD | CA$196.56B 145.86B USD | 106.66 | CA$1.42 1.05 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.57 0.93 USD |
-1.93
|
R$711.63B 144.24B USD | R$4.30K 871.74 USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$711.63B 144.24B USD | 114.25 | R$0.04 0.008 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,300 197.78 USD |
+7.23
|
¥21T 143.47B USD | ¥9M 60.89K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 143.47B USD | 57.03 | ¥514 3.47 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.73 7.85 USD |
-1.95
|
R$697.84B 141.44B USD | R$35.60K 7.22K USD | R$37.40 7.58 USD | R$38.73 7.85 USD | R$697.84B 141.44B USD | 19.26 | R$2.01 0.41 USD | ||
Shopify
SHOP
US
|
$108.24 — |
-2.02
|
$140.46B — | $8.81M — | $106.99 — | $111.03 — | $140.46B — | 106.11 | $1.02 — | ||
Uber
UBER
US
|
$68.85 — |
-1.01
|
$140.15B — | $19.57M — | $67.40 — | $70.21 — | $140.15B — | 17.08 | $4.03 — | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€58.59 67.63 USD |
-1.01
|
€119.27B 137.67B USD | €12.43K 14.34K USD | €58.48 67.51 USD | €60.58 69.93 USD | €119.27B 137.67B USD | 16.83 | €3.48 4.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||