Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1053)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (334)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (397)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (591)
- Toronto (33)
- TSXV (74)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7093)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (967)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.98 4.25 USD |
-0.66
|
R$24.39T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.39T 4.94T USD | 29.54 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$196.82 — |
+1.25
|
$4.87T — | $0.00 — | $0.00 — | $0.00 — | $4.87T — | 115.10 | $1.71 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$44.14 32.75 USD |
+2.18
|
CA$6.50T 4.82T USD | CA$46.90K 34.8K USD | CA$43.58 32.34 USD | CA$44.30 32.87 USD | CA$6.50T 4.82T USD | 45.50 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.96 198.5 USD |
+0.26
|
€4.17T 4.81T USD | €84.96K 98.08K USD | €169.88 196.1 USD | €172.88 199.56 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.47 16.31 USD |
+1.96
|
R$23.64T 4.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.64T 4.79T USD | 37.60 | R$2.14 0.43 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€170.96 197.35 USD |
-0.44
|
€4.14T 4.78T USD | €5.62K 6.48K USD | €170.00 196.24 USD | €172.60 199.24 USD | €4.14T 4.78T USD | 29.78 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$195.55 — |
+0.37
|
$4.74T — | $96.95M — | $194.00 — | $197.55 — | $4.74T — | 29.94 | $6.53 — | ||
Apple Inc.
APC.DE
DE
|
€274.50 316.86 USD |
+2.75
|
€4.03T 4.65T USD | €21.77K 25.12K USD | €267.20 308.44 USD | €274.55 316.92 USD | €4.03T 4.65T USD | 37.75 | €7.27 8.39 USD | ||
Apple
AAPL
US
|
$314.61 — |
+0.62
|
$4.59T — | $49.13M — | $307.01 — | $314.20 — | $4.59T — | 37.80 | $8.27 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.94 16.81 USD |
-1.92
|
R$14.79T 3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79T 3T USD | 22.84 | R$3.63 0.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.17 20.16 USD |
-1.38
|
CA$4.00T 2.97T USD | CA$73.03K 54.19K USD | CA$26.80 19.89 USD | CA$27.26 20.22 USD | CA$4.00T 2.97T USD | 28.01 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.55 390.8 USD |
-0.01
|
€2.51T 2.9T USD | €31.75K 36.65K USD | €334.00 385.55 USD | €343.45 396.46 USD | €2.51T 2.9T USD | 22.98 | €14.73 17 USD | ||
Microsoft Corporation
MSF.F
DE
|
€337.70 389.82 USD |
-1.34
|
€2.51T 2.9T USD | €3.23K 3.73K USD | €335.00 386.7 USD | €342.85 395.76 USD | €2.51T 2.9T USD | 22.89 | €14.75 17.03 USD | ||
Microsoft
MSFT
US
|
$386.74 — |
-0.96
|
$2.87T — | $32.62M — | $381.22 — | $389.15 — | $2.87T — | 23.03 | $16.79 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.31 58.84 USD |
+0.06
|
R$12.05T 2.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.05T 2.44T USD | 38.91 | R$7.46 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
+3.89
|
$2.35T — | $111.00 — | $440.00 — | $450.74 — | $2.35T — | 80.92 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$451.79 — |
+4.06
|
$2.34T — | $12.43M — | $445.60 — | $460.02 — | $2.34T — | 39.25 | $11.51 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+0.2
|
NT$63.92T 2.03T USD | NT$23.36M 742.35K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$63.92T 2.03T USD | 33.51 | NT$73.55 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.26 5.53 USD |
+2.02
|
R$9.08T 1.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.08T 1.84T USD | 60.57 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.35 377.87 USD |
+1.02
|
€1.56T 1.8T USD | €11.61K 13.4K USD | €319.90 369.27 USD | €335.05 386.76 USD | €1.56T 1.8T USD | 61.99 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$368.59 — |
+3.73
|
$1.78T — | $22.54M — | $371.18 — | $383.15 — | $1.78T — | 62.10 | $6.02 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩287,000 216.64 USD |
-9.75
|
₩2Quad 1.42T USD | ₩22M 16.54K USD | ₩286,000 215.88 USD | ₩310,000 234 USD | ₩2Quad 1.42T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$849.52 172.18 USD |
-3.68
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 22.24 | R$38.19 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.60 1015.35 USD |
-1.95
|
€993.41B 1.15T USD | €16.36K 18.88K USD | €866.60 1000.35 USD | €891.50 1029.09 USD | €993.41B 1.15T USD | 22.64 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,390.00 1604.52 USD |
-1.42
|
€986.70B 1.14T USD | €40.53K 46.79K USD | €1,350.00 1558.35 USD | €1,415.00 1633.38 USD | €986.70B 1.14T USD | 23.03 | €60.35 69.66 USD | ||
Micron Technology
MU
US
|
$984.75 — |
+0.94
|
$1.11T — | $35.95M — | $980.85 — | $1,019.00 — | $1.11T — | 22.28 | $44.19 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,011.50 — |
+3.64
|
$1.11T — | $6.72K — | $922.50 — | $967.00 — | $1.11T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€496.90 573.59 USD |
+7.24
|
€810.25B 935.29B USD | €37.23K 42.97K USD | €462.65 534.05 USD | €501.40 578.78 USD | €810.25B 935.29B USD | 188.21 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$352.41 71.43 USD |
+2.15
|
R$4.60T 931.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60T 931.76B USD | 182.59 | R$1.93 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$571.00 — |
+9.9
|
$922.96B — | $1.73K — | $537.00 — | $549.30 — | $922.96B — | 5190.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$552.05 — |
+6.61
|
$900.17B — | $29.56M — | $527.04 — | $572.50 — | $900.17B — | 184.01 | $3.00 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.11 74.29 USD |
+5.33
|
CA$1.19T 884.31B USD | CA$91.30K 67.75K USD | CA$97.06 72.02 USD | CA$103.58 76.86 USD | CA$1.19T 884.31B USD | 417.12 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,625.80 1876.72 USD |
+0.01
|
€653.20B 754.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €653.20B 754.01B USD | 86.84 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,628.40 1879.72 USD |
-0.27
|
€627.61B 724.48B USD | €4.27K 4.92K USD | €1,590.40 1835.85 USD | €1,635.80 1888.26 USD | €627.61B 724.48B USD | 63.11 | €25.80 29.78 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,628.40 1879.72 USD |
-0.37
|
€627.61B 724.48B USD | €384.52K 443.86K USD | €1,588.20 1833.31 USD | €1,636.80 1889.41 USD | €627.61B 724.48B USD | 63.06 | €25.82 29.8 USD | ||
ASML Holding
ASML
US
|
$1,825.07 — |
+3.15
|
$703.41B — | $1.89M — | $1,813.33 — | $1,868.60 — | $703.41B — | 62.14 | $29.37 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.90 21.26 USD |
-0.14
|
R$3.16T 641.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16T 641.16B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€109.70 126.63 USD |
+1.44
|
€551.35B 636.44B USD | €3.95K 4.56K USD | €107.24 123.79 USD | €111.26 128.43 USD | €551.35B 636.44B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€109.48 126.38 USD |
+0.75
|
€550.25B 635.17B USD | €47.62K 54.96K USD | €106.58 123.03 USD | €111.50 128.71 USD | €550.25B 635.17B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€107.92 124.58 USD |
-0.41
|
€542.41B 626.12B USD | €2.83K 3.27K USD | €107.22 123.77 USD | €111.40 128.59 USD | €542.41B 626.12B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$122.20 — |
+1.54
|
$614.18B — | $85.81M — | $121.53 — | $127.30 — | $614.18B — | 0 | -$0.60 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$599.50 — |
-1.32
|
$501.50B — | $87.00 — | $563.20 — | $579.35 — | $501.50B — | 79.08 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.38 8.59 USD |
-1.33
|
R$2.33T 472.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.65B USD | 68.35 | R$0.62 0.13 USD | ||
Applied Materials
AMAT
US
|
$592.79 — |
-1.7
|
$470.65B — | $8.33M — | $591.68 — | $629.00 — | $470.65B — | 55.87 | $10.61 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.60 116.13 USD |
+3.58
|
€396.51B 457.7B USD | €8.77K 10.13K USD | €98.24 113.4 USD | €101.00 116.59 USD | €396.51B 457.7B USD | 38.25 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$113.98 — |
+1.14
|
$449.24B — | $21.24M — | $112.69 — | $115.48 — | $449.24B — | 37.99 | $3.00 — | ||
Lam Research
LRCX
US
|
$350.20 — |
-0.34
|
$437.95B — | $10.91M — | $348.37 — | $366.08 — | $437.95B — | 65.95 | $5.31 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.30 24.99 USD |
-0.4
|
R$2.13T 431.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.91B USD | 24.46 | R$5.04 1.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.12 144.43 USD |
-0.98
|
€360.40B 416.03B USD | €23.73K 27.4K USD | €123.96 143.09 USD | €128.52 148.36 USD | €360.40B 416.03B USD | 24.43 | €5.12 5.91 USD | ||
Oracle
ORCL
US
|
$143.76 — |
+2.49
|
$414.10B — | $34.40M — | $141.16 — | $145.62 — | $414.10B — | 24.61 | $5.84 — | ||
Arm
ARM
US
|
$322.24 — |
+2.21
|
$344.18B — | $5.13M — | $321.50 — | $338.24 — | $344.18B — | 379.10 | $0.85 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$227.00 46.01 USD |
+2.07
|
R$1.63T 331.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 331.23B USD | 148.36 | R$1.53 0.31 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€116.24 134.18 USD |
+3.82
|
€278.66B 321.67B USD | €39.55K 45.65K USD | €111.16 128.32 USD | €116.50 134.48 USD | €278.66B 321.67B USD | 149.02 | €0.78 0.9 USD | ||
Palantir
PLTR
US
|
$132.54 — |
+2.51
|
$317.74B — | $36.76M — | $126.76 — | $134.07 — | $317.74B — | 148.92 | $0.89 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
KLA
KLAC
US
|
$233.31 — |
-0.95
|
$304.77B — | $12.01M — | $231.16 — | $246.32 — | $304.77B — | 66.09 | $3.53 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€315.20 363.85 USD |
+4.2
|
€256.89B 296.53B USD | €6.26K 7.22K USD | €295.65 341.28 USD | €320.00 369.39 USD | €256.89B 296.53B USD | 315.19 | €1.00 1.15 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palo Alto Networks
PANW
US
|
$357.53 — |
+2.72
|
$291.39B — | $8.51M — | $337.69 — | $368.17 — | $291.39B — | 310.89 | $1.15 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€261.65 302.03 USD |
+4.31
|
€245.92B 283.88B USD | €2.85K 3.29K USD | €251.20 289.97 USD | €261.70 302.09 USD | €245.92B 283.88B USD | 26.34 | €9.93 11.46 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$44.28 32.86 USD |
+3.82
|
CA$381.04B 282.75B USD | CA$12.50K 9.28K USD | CA$42.77 31.74 USD | CA$44.36 32.92 USD | CA$381.04B 282.75B USD | 34.06 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$299.52 — |
+3.45
|
$281.51B — | $7.10M — | $287.65 — | $300.82 — | $281.51B — | 26.52 | $11.29 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.50 — |
+3.56
|
$276.21B — | $6.71M — | $299.42 — | $306.02 — | $276.21B — | 51.79 | $5.86 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.10 420.29 USD |
+4.69
|
€235.26B 271.57B USD | €1.65K 1.9K USD | €344.75 397.96 USD | €375.90 433.91 USD | €235.26B 271.57B USD | 33.00 | €11.03 12.73 USD | ||
Dell
DELL
US
|
$411.80 — |
+4.43
|
$266.08B — | $7.14M — | $393.25 — | $429.74 — | $266.08B — | 32.83 | $12.54 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.00 258.57 USD |
-0.38
|
€196.12B 226.39B USD | €9.68K 11.18K USD | €219.05 252.86 USD | €227.15 262.21 USD | €196.12B 226.39B USD | 87.50 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$249.27 — |
+1.62
|
$218.25B — | $25.13M — | $249.09 — | $260.46 — | $218.25B — | 85.36 | $2.92 — | ||
|
Arista Networks
ANET
US
|
$173.28 — |
+8.31
|
$218.19B — | $8.50M — | $161.42 — | $177.16 — | $218.19B — | 59.54 | $2.91 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.28 168.86 USD |
-0.29
|
€179.96B 207.73B USD | €2.94K 3.4K USD | €145.64 168.12 USD | €148.36 171.26 USD | €179.96B 207.73B USD | 47.96 | €3.05 3.52 USD | ||
|
Amphenol
APH
US
|
$166.81 — |
+1.35
|
$205.22B — | $7.61M — | $164.69 — | $169.35 — | $205.22B — | 48.07 | $3.47 — | ||
|
Tokyo Electron
TOELF
US
|
$450.51 — |
+4.39
|
$204.92B — | $32.00 — | $450.00 — | $450.51 — | $204.92B — | 58.35 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.49 — |
+2.32
|
$204.22B — | $13.48K — | $222.58 — | $226.00 — | $204.22B — | 58.15 | $3.86 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.52 16.12 USD |
+3.68
|
R$1.01T 203.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.85B USD | 19.78 | R$4.02 0.81 USD | ||
|
CrowdStrike
CRWD
US
|
$199.38 — |
+2.78
|
$203.02B — | $10.10M — | $188.55 — | $209.49 — | $203.02B — | 0 | -$0.04 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€508.70 587.21 USD |
+3.66
|
€175.34B 202.4B USD | €6.71K 7.75K USD | €486.80 561.93 USD | €523.90 604.76 USD | €175.34B 202.4B USD | 34.67 | €14.67 16.93 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,980.00 126.47 USD |
-3.52
|
NT$6.35T 201.85B USD | NT$7.29M 231.68K USD | NT$3,955.00 125.67 USD | NT$4,250.00 135.04 USD | NT$6.35T 201.85B USD | 60.30 | NT$66.00 2.1 USD | ||
Western Digital
WDC
US
|
$577.46 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.50 188.73 USD |
+2.95
|
€172.33B 198.93B USD | €5.17K 5.97K USD | €155.74 179.78 USD | €163.86 189.15 USD | €172.33B 198.93B USD | 20.03 | €8.16 9.42 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$186.48 — |
+5.8
|
$196.55B — | $15.48M — | $177.10 — | $188.67 — | $196.55B — | 20.03 | $9.31 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥69,600 429.16 USD |
-3.76
|
¥32T 195.21B USD | ¥3M 15.92K USD | ¥69,420 428.05 USD | ¥73,090 450.68 USD | ¥32T 195.21B USD | 55.62 | ¥1K 7.71 USD | ||
Seagate Technology
STX
US
|
$868.26 — |
+5.86
|
$194.69B — | $3.44M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
SAP SE
SAPGF
US
|
$160.96 — |
-1.06
|
$190.78B — | $200.00 — | $159.93 — | $162.00 — | $190.78B — | 22.63 | $7.11 — | ||
SAP SE
0NW4.IL
GB
|
€141.53 163.37 USD |
+1.55
|
€165.20B 190.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.20B 190.69B USD | 45.80 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€140.30 161.95 USD |
+0.7
|
€164.35B 189.71B USD | €2.60K 3K USD | €139.08 160.54 USD | €142.66 164.68 USD | €164.35B 189.71B USD | 22.48 | €6.24 7.2 USD | ||
|
Analog Devices
ADI
US
|
$388.83 — |
+3.09
|
$189.39B — | $4.43M — | $385.95 — | $395.93 — | $189.39B — | 57.94 | $6.71 — | ||
SAP SE
SAP
US
|
$160.49 — |
-1.29
|
$189.21B — | $1.76M — | $158.65 — | $161.76 — | $189.21B — | 22.57 | $7.11 — | ||
SAP SE
SAP.DE
DE
|
€140.06 161.68 USD |
+0.3
|
€163.53B 188.77B USD | €1.68M 1.93M USD | €139.04 160.5 USD | €142.72 164.75 USD | €163.53B 188.77B USD | 22.44 | €6.24 7.2 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.69 9.4 USD |
+0.16
|
CN¥1.26T 186.48B USD | CN¥54.83M 8.09M USD | CN¥62.50 9.22 USD | CN¥64.65 9.54 USD | CN¥1.26T 186.48B USD | 31.06 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥147.29 21.73 USD |
+2.29
|
CN¥1.26T 186.04B USD | CN¥48.83M 7.21M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.26T 186.04B USD | 245.48 | CN¥0.60 0.09 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.00 164.66 USD |
+1.55
|
CN¥1.24T 183.64B USD | CN¥15.04M 2.22M USD | CN¥1,089.00 160.68 USD | CN¥1,135.00 167.47 USD | CN¥1.24T 183.64B USD | 83.22 | CN¥13.41 1.98 USD | ||
Corning Incorporated
GLW
US
|
$194.80 — |
-1.01
|
$167.65B — | $11.87M — | $193.18 — | $206.99 — | $167.65B — | 93.20 | $2.09 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$170.70 126.67 USD |
-0.42
|
CA$221.51B 164.37B USD | CA$1.91M 1.41M USD | CA$164.60 122.14 USD | CA$172.68 128.14 USD | CA$221.51B 164.37B USD | 118.54 | CA$1.44 1.07 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.17 1.05 USD |
+1.77
|
R$805.07B 163.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.07B 163.17B USD | 129.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.66 9.39 USD |
+0.16
|
CA$218.23B 161.94B USD | CA$18.10K 13.43K USD | CA$12.44 9.23 USD | CA$12.80 9.5 USD | CA$218.23B 161.94B USD | 21.09 | CA$0.60 0.45 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,900.00 60.37 USD |
-4.76
|
NT$4.94T 156.82B USD | NT$7.18M 228.21K USD | NT$1,890.00 60.06 USD | NT$2,025.00 64.34 USD | NT$4.94T 156.82B USD | 82.10 | NT$23.14 0.74 USD | ||
Shopify
SHOP
US
|
$120.14 — |
+0.57
|
$155.90B — | $7.24M — | $115.71 — | $121.54 — | $155.90B — | 117.78 | $1.02 — | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.01 73.89 USD |
-1.96
|
€130.30B 150.41B USD | €8.24K 9.51K USD | €63.38 73.16 USD | €65.53 75.64 USD | €130.30B 150.41B USD | 18.08 | €3.54 4.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||