Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.4 11.63 USD |
-9.92
|
$17.25T 3.5T USD | $561.1K 113.73K USD | $56.76 11.5 USD | $58.27 11.81 USD | $17.25T 3.5T USD | 32.06 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $29.59 21.96 USD |
-9.09
|
$4.36T 3.23T USD | $97.22K 72.14K USD | $29.52 21.91 USD | $30.21 22.42 USD | $4.36T 3.23T USD | 30.50 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $206 — |
-8.28
|
$3.22T — | $501.21K — | $202.52 — | $210.96 — | $3.22T — | 34.56 | $5.96 — | |
| Microsoft Corporation MSFT34.SA | $87.98 17.83 USD |
-2.41
|
$15.76T 3.19T USD | $205.03K 41.56K USD | $86.2 17.47 USD | $88.19 17.87 USD | $15.76T 3.19T USD | 29.92 | $2.94 0.6 USD | |
| Apple AAPL | $202.87 — |
-9.39
|
$3.05T — | $70.47M — | $202.52 — | $207.49 — | $3.05T — | 32.32 | $6.29 — | |
| Apple Inc. APC.DE | $185.2 202.45 USD |
-10.36
|
$2.79T 3.05T USD | $265.14K 289.83K USD | $182.84 199.87 USD | $192.44 210.36 USD | $2.79T 3.05T USD | 31.76 | $5.83 6.37 USD | |
| Apple Inc. APC.F | $185.2 202.19 USD |
-10.36
|
$2.79T 3.05T USD | $29.11K 30.12K USD | $182.66 199.67 USD | $192.98 210.95 USD | $2.79T 3.05T USD | 31.72 | $5.83 6.37 USD | |
| Microsoft Corporation MSFT.NE | $27.29 20.25 USD |
-1.73
|
$4.02T 2.98T USD | $32.21K 23.9K USD | $26.87 19.94 USD | $27.34 20.29 USD | $4.02T 2.98T USD | 28.13 | $0.97 0.72 USD | |
| NVIDIA Corporation NVDC34.SA | $12.08 2.45 USD |
-7.65
|
$14.15T 2.87T USD | $10.54M 2.14M USD | $11.91 2.41 USD | $12.35 2.5 USD | $14.15T 2.87T USD | 34.51 | $0.35 0.07 USD | |
| Microsoft MSFT | $376.37 — |
-1.51
|
$2.8T — | $16.03M — | $369.35 — | $377.45 — | $2.8T — | 30.30 | $12.42 — | |
| Microsoft Corporation MSF.F | $341.75 373.58 USD |
-2.84
|
$2.56T 2.79T USD | $11.67K 12.75K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.56T 2.79T USD | 29.71 | $11.5 12.57 USD | |
| Microsoft Corporation 0QYP.IL | $374.2 — |
-2.17
|
$2.78T — | $42.08K — | $369.32 — | $377.45 — | $2.78T — | 36.29 | $10.31 — | |
| Microsoft Corporation MSF.DE | $338.85 370.41 USD |
-3.78
|
$2.53T 2.77T USD | $72.03K 78.74K USD | $332.7 363.69 USD | $342.25 374.13 USD | $2.53T 2.77T USD | 29.51 | $11.48 12.55 USD | |
| NVIDIA Corporation NVD.DE | $93.66 102.38 USD |
-7.69
|
$2.3T 2.52T USD | $574.1K 627.57K USD | $91.8 100.35 USD | $97.77 106.88 USD | $2.3T 2.52T USD | 34.43 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $93.46 102.24 USD |
-7.9
|
$2.3T 2.51T USD | $66.27K 71.06K USD | $91.85 100.4 USD | $97.67 106.77 USD | $2.3T 2.51T USD | 34.38 | $2.72 2.97 USD | |
| NVIDIA NVDA | $103.79 — |
-6
|
$2.51T — | $254.46M — | $102.01 — | $105.63 — | $2.51T — | 34.96 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.02 22.7 USD |
-8.21
|
$4.65T 942.07B USD | $94.78K 19.21K USD | $110.84 22.47 USD | $113.63 23.03 USD | $4.65T 942.07B USD | 23.19 | $4.83 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $12.6 2.55 USD |
-9.68
|
$4.15T 842.03B USD | $280.6K 56.87K USD | $12.54 2.54 USD | $13.06 2.65 USD | $4.15T 842.03B USD | 70.00 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160 — |
-4.19
|
$829.83B — | $104.88K — | $158.35 — | $163.75 — | $829.83B — | 28.52 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $159.14 — |
-6.61
|
$825.36B — | $17.68M — | $158.17 — | $161.8 — | $825.36B — | 23.40 | $6.8 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
-0.21
|
$24.43T 776.23B USD | $25.87M 822.06K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| Broadcom Inc. 1YD.DE | $143.74 157.13 USD |
-8.38
|
$686.8B 750.77B USD | $23.83K 26.05K USD | $141.98 155.2 USD | $150.62 164.65 USD | $686.8B 750.77B USD | 71.51 | $2.01 2.2 USD | |
| Broadcom AVGO | $157.3 — |
-8.59
|
$739.62B — | $20.85M — | $156.65 — | $163.43 — | $739.62B — | 72.48 | $2.17 — | |
| Oracle ORCL | $138.09 — |
-5.33
|
$387.23B — | $7.27M — | $136.76 — | $141.4 — | $387.23B — | 32.41 | $4.26 — | |
| Oracle Corporation ORC.DE | $125.14 136.79 USD |
-7.17
|
$351.76B 384.52B USD | $7.98K 8.72K USD | $123.26 134.74 USD | $129.32 141.36 USD | $351.76B 384.52B USD | 31.68 | $3.95 4.32 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAPGF | $267 — |
-1.69
|
$311.48B — | $135 — | $267 — | $268 — | $311.48B — | 93.35 | $2.86 — | |
| SAP SE SAP | $265.24 — |
-2.28
|
$309.42B — | $1.46M — | $263.8 — | $268.9 — | $309.42B — | 92.09 | $2.88 — | |
| SAP SE 0NW4.IL | $240.78 263.2 USD |
-3.57
|
$281.04B 307.21B USD | $206.98K 226.26K USD | $238.55 260.77 USD | $245.9 268.8 USD | $281.04B 307.21B USD | 77.92 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $238.95 261.2 USD |
-4.07
|
$278.76B 304.72B USD | $2.26M 2.47M USD | $238.5 260.71 USD | $245.85 268.75 USD | $278.76B 304.72B USD | 90.51 | $2.64 2.89 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,600 43.48 USD |
-2.04
|
$379.14T 286.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.14T 286.19B USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.NE | $20.4 15.14 USD |
-5.12
|
$354.59B 263.12B USD | $12.4K 9.2K USD | $20.12 14.93 USD | $20.6 15.29 USD | $354.59B 263.12B USD | 38.49 | $0.53 0.39 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $959 — |
-4.29
|
$260.57B — | $27.87K — | $959 — | $980.5 — | $260.57B — | 9.94 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $644.98 — |
-3.44
|
$257.77B — | $4.94K — | $632.02 — | $653.64 — | $257.77B — | 32.54 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $576.8 630.52 USD |
-6.15
|
$231.74B 253.33B USD | $382.89K 418.55K USD | $576 629.65 USD | $599.6 655.44 USD | $231.74B 253.33B USD | 30.81 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $578.7 632.6 USD |
-6.1
|
$230.98B 252.49B USD | $1.15M 1.25M USD | $575.8 629.43 USD | $599.6 655.44 USD | $230.98B 252.49B USD | 30.09 | $19.23 21.02 USD | |
| ASML Holding ASML | $634.54 — |
-5.15
|
$250.01B — | $1.52M — | $631.75 — | $650.97 — | $250.01B — | 30.49 | $20.81 — | |
| ASML Holding N.V. ASME.DE | $578.3 632.16 USD |
-6.15
|
$228.68B 249.98B USD | $11.28K 12.33K USD | $576 629.65 USD | $599.3 655.12 USD | $228.68B 249.98B USD | 30.07 | $19.23 21.02 USD | |
| Salesforce CRM | $258.36 — |
-4.85
|
$248.28B — | $4.64M — | $254.46 — | $262.57 — | $248.28B — | 40.68 | $6.35 — | |
| International Business Machines Corporation IBM.NE | $37.39 27.75 USD |
-1.76
|
$328.2B 243.55B USD | $4.89K 3.63K USD | $37.07 27.51 USD | $38 28.2 USD | $328.2B 243.55B USD | 36.30 | $1.03 0.76 USD | |
| Cisco Systems CSCO | $58.26 — |
-5.14
|
$231.76B — | $21.92M — | $57.82 — | $59.92 — | $231.76B — | 25.55 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $52.59 57.49 USD |
-7.61
|
$210.5B 230.11B USD | $13.76K 15.04K USD | $52.34 57.21 USD | $54.97 60.09 USD | $210.5B 230.11B USD | 24.92 | $2.11 2.31 USD | |
| IBM IBM | $246.45 — |
-1.41
|
$228.52B — | $3.28M — | $242.53 — | $250.61 — | $228.52B — | 38.38 | $6.42 — | |
| Palantir Technologies Inc. P2LT34.SA | $157.97 32.02 USD |
-3.75
|
$1.12T 227.45B USD | $19.51K 3.95K USD | $151 30.61 USD | $159.24 32.28 USD | $1.12T 227.45B USD | 438.80 | $0.36 0.07 USD | |
| Palantir Technologies Inc. PTX.F | $76.82 83.97 USD |
-3.5
|
$183.34B 200.42B USD | $6.1K 6.67K USD | $72.89 79.68 USD | $77.12 84.3 USD | $183.34B 200.42B USD | 426.77 | $0.18 0.2 USD | |
| Palantir PLTR | $83.8 — |
+0.24
|
$198.38B — | $69.55M — | $81.01 — | $85.68 — | $198.38B — | 445.18 | $0.19 — | |
| Palantir Technologies Inc. PTX.DE | $76.21 83.31 USD |
-4.61
|
$181.25B 198.13B USD | $177.99K 194.57K USD | $72.69 79.46 USD | $76.88 84.04 USD | $181.25B 198.13B USD | 423.38 | $0.18 0.2 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $10.49K — | $254.56 — | $264.34 — | $197.31B — | 103.12 | $1.6 — | |
| Accenture ACN | $304.49 — |
-3.74
|
$190.75B — | $1.98M — | $302.6 — | $311.79 — | $190.75B — | 25.12 | $12.12 — | |
| Intuit INTU | $605.44 — |
-2.49
|
$169.26B — | $1.35M — | $603.83 — | $616.42 — | $169.26B — | 56.68 | $10.68 — | |
| ServiceNow NOW | $782.32 — |
-5.06
|
$161.54B — | $1.25M — | $757.25 — | $787.53 — | $161.54B — | 114.37 | $6.84 — | |
| Sony Group Corporation SNEJF | $26.45 — |
+4.79
|
$159.47B — | $1 — | $26.45 — | $26.45 — | $159.47B — | 21.33 | $1.24 — | |
| Advanced Micro Devices, Inc. AMD.NE | $17.92 13.33 USD |
-7.44
|
$213.79B 158.65B USD | $26.94K 19.32K USD | $17.96 13.33 USD | $18.66 13.85 USD | $213.79B 158.65B USD | 74.83 | $0.24 0.18 USD | |
| Adobe ADBE | $370.86 — |
-3.87
|
$158.06B — | $2.84M — | $367.77 — | $376.01 — | $158.06B — | 24.52 | $15.12 — | |
| QUALCOMM Incorporated QCI.DE | $129.06 141.08 USD |
-8.62
|
$144.25B 157.69B USD | $7.3K 7.98K USD | $127.9 139.81 USD | $136.92 149.67 USD | $144.25B 157.69B USD | 15.02 | $8.59 9.39 USD | |
| Uber Technologies, Inc. 0A1U.IL | $71 — |
-4.18
|
$157.1B — | $69.62K — | $70 — | $72.25 — | $157.1B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $96.7 — |
-5.38
|
$156.31B — | $420.51K — | $95.47 — | $99.39 — | $156.31B — | 879.09 | $0.11 — | |
| Advanced Micro Devices AMD | $95.57 — |
-7.18
|
$155.26B — | $26.81M — | $95.47 — | $99.45 — | $155.26B — | 95.56 | $1 — | |
| Advanced Micro Devices, Inc. AMD.DE | $87.03 95.14 USD |
-8.56
|
$141.69B 154.89B USD | $44.64K 48.79K USD | $85.96 93.97 USD | $90.5 98.93 USD | $141.69B 154.89B USD | 94.59 | $0.92 1.01 USD | |
| Xiaomi Corporation XIACY | $29.45 — |
+3.88
|
$154.02B — | $398.25K — | $29 — | $29.55 — | $154.02B — | 46.01 | $0.64 — | |
| Xiaomi Corporation 3CP.F | $5.33 5.83 USD |
+2.48
|
$140.86B 153.98B USD | $311.23K 340.1K USD | $5.21 5.7 USD | $5.48 5.99 USD | $140.86B 153.98B USD | 44.42 | $0.12 0.13 USD | |
| QUALCOMM Incorporated QCOM | $138.99 — |
-9.79
|
$153.72B — | $7.75M — | $138.64 — | $147.4 — | $153.72B — | 14.97 | $9.28 — | |
| Xiaomi XIACF | $5.9 — |
+4.06
|
$152.91B — | $24.72K — | $5.7 — | $5.9 — | $152.91B — | 45.38 | $0.13 — | |
| XIAOMI-W 1810.HK | $45.9 5.87 USD |
+3.03
|
$1.19T 152.1B USD | $449.3M 57.45M USD | $43.45 5.56 USD | $46.6 5.96 USD | $1.19T 152.1B USD | 45.89 | $1 0.13 USD | |
| Texas Instruments Incorporated TXN | $165.19 — |
-7.3
|
$150.31B — | $4.18M — | $164.73 — | $174.19 — | $150.31B — | 31.76 | $5.2 — | |
| Tata Consultancy Services Limited TCS.NS | $3,403.15 41.17 USD |
-3.97
|
$12.31T 148.97B USD | $4.54M 54.87K USD | $3,396.15 41.09 USD | $3,502 42.37 USD | $12.31T 148.97B USD | 25.27 | $134.67 1.63 USD | |
| Uber UBER | $70.23 — |
-5.74
|
$146.86B — | $13.67M — | $70.21 — | $72.44 — | $146.86B — | 15.40 | $4.56 — | |
| Sony Group Corporation 6758.T | $3,512 23.71 USD |
-4.82
|
$21.17T 142.93B USD | $21.28M 143.65K USD | $3,436 23.19 USD | $3,567 24.08 USD | $21.17T 142.93B USD | 18.88 | $185.98 1.26 USD | |
| Sony SONY | $23.63 — |
-4.87
|
$142.47B — | $3.6M — | $23.51 — | $24.02 — | $142.47B — | 19.05 | $1.24 — | |
| Sony Group Corporation SON1.F | $21.4 23.39 USD |
-6.59
|
$129.02B 141.04B USD | $2.77K 3.03K USD | $21.28 23.26 USD | $21.6 23.61 USD | $129.02B 141.04B USD | 18.60 | $1.15 1.26 USD | |
| Shopify Inc. S2HO34.SA | $3.92 0.79 USD |
-17.3
|
$613.99B 124.45B USD | $24.33K 4.93K USD | $3.86 0.78 USD | $4.2 0.85 USD | $613.99B 124.45B USD | 56.00 | $0.07 0.01 USD | |
| Fiserv FI | $219.11 — |
-3.11
|
$122.98B — | $2.16M — | $216.87 — | $222.47 — | $122.98B — | 40.72 | $5.38 — | |
| Applied Materials, Inc. 0R1A.IL | $139.1 — |
-4.07
|
$116.36B — | $10K — | $136.67 — | $143.19 — | $116.36B — | 18.35 | $7.58 — | |
| Shopify Inc. SHOP.TO | $116.63 86.55 USD |
-19.11
|
$151.01B 112.06B USD | $2.8M 2.08M USD | $115.01 85.34 USD | $125.73 93.3 USD | $151.01B 112.06B USD | 52.30 | $2.23 1.65 USD | |
| Applied Materials AMAT | $137.7 — |
-6.8
|
$111.87B — | $5.2M — | $136.66 — | $141.82 — | $111.87B — | 18.00 | $7.65 — | |
| Palo Alto Networks PANW | $166.38 — |
-3.93
|
$110.16B — | $4.32M — | $163.19 — | $168.69 — | $110.16B — | 93.99 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $151.34 165.44 USD |
-5.19
|
$100.71B 110.09B USD | $3.06K 3.34K USD | $147 160.69 USD | $152.98 167.23 USD | $100.71B 110.09B USD | 92.28 | $1.64 1.79 USD | |
| Shopify SHOP | $83.22 — |
-17.32
|
$107.99B — | $20.76M — | $81.86 — | $87.7 — | $107.99B — | 53.69 | $1.55 — | |
| Intel Corporation ITLC34.SA | $19.83 4.02 USD |
-4.76
|
$518.91B 105.17B USD | $74.67K 15.13K USD | $19.67 3.99 USD | $20.8 4.22 USD | $518.91B 105.17B USD | 0 | -$4.15 -0.8 USD | |
| Intel Corporation INL.F | $18.95 21.09 USD |
-5.83
|
$85.13B 93.06B USD | $10.3K 11.26K USD | $19.05 20.82 USD | $19.76 21.6 USD | $85.13B 93.06B USD | 0 | -$4.06 -4.4 USD | |
| Intel Corporation INL.DE | $19.31 21.11 USD |
-4.65
|
$84.66B 92.55B USD | $144.01K 157.42K USD | $19.02 20.79 USD | $20.06 21.93 USD | $84.66B 92.55B USD | 0 | -$4.06 -4.4 USD | |
| Arista Networks ANET | $73.15 — |
-8.75
|
$92.25B — | $8.41M — | $72.53 — | $75.55 — | $92.25B — | 32.80 | $2.23 — | |
| Intel INTC | $21.07 — |
-4.16
|
$91.86B — | $72.14M — | $21.05 — | $22.33 — | $91.86B — | 0 | -$4.38 — | |
| Analog Devices ADI | $182.24 — |
-8.69
|
$90.39B — | $2.88M — | $180.41 — | $193.2 — | $90.39B — | 58.22 | $3.13 — | |
| SK hynix Inc. HY9H.F | $117 127.9 USD |
-4.1
|
$82.46B 90.14B USD | $3.95K 4.31K USD | $116 126.8 USD | $119 130.08 USD | $82.46B 90.14B USD | 6.53 | $17.89 19.56 USD | |
| AppLovin APP | $260.03 — |
-10.46
|
$88.4B — | $6.67M — | $249.08 — | $268 — | $88.4B — | 57.40 | $4.53 — | |
| CrowdStrike CRWD | $353.44 — |
-4.86
|
$87.61B — | $2.15M — | $341.81 — | $360.91 — | $87.61B — | 0 | -$0.07 — | |
| Micron Technology, Inc. MTE.DE | $70.03 76.55 USD |
-13.97
|
$78.91B 86.26B USD | $30.16K 32.97K USD | $68.95 75.37 USD | $77.71 84.95 USD | $78.91B 86.26B USD | 18.09 | $3.87 4.23 USD | |
| Lam Research LRCX | $66.58 — |
-9.76
|
$85.47B — | $8.35M — | $66.18 — | $70.55 — | $85.47B — | 20.23 | $3.29 — | |
| Micron Technology MU | $76.1 — |
-14.11
|
$85.05B — | $27.27M — | $75.81 — | $83.35 — | $85.05B — | 18.20 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $77 — |
-12.6
|
$84.55B — | $215.27K — | $75.83 — | $84.7 — | $84.55B — | 0 | -$4.77 — | |
| KLA KLAC | $631.31 — |
-8
|
$83.89B — | $444.2K — | $629.03 — | $655.34 — | $83.89B — | 26.59 | $23.74 — | |
| Amphenol APH | $63.18 — |
-6.95
|
$76.52B — | $4.63M — | $62.18 — | $64.81 — | $76.52B — | 32.90 | $1.92 — | |
| Infosys Limited INFY.NS | $1,496.5 18.11 USD |
-3.46
|
$6.2T 75.01B USD | $10.46M 126.5K USD | $1,485.05 17.97 USD | $1,534.65 18.57 USD | $6.2T 75.01B USD | 22.14 | $67.59 0.82 USD | |
| Strategy Incorporated MSTR | $279.05 — |
-10.72
|
$73.19B — | $11.26M — | $281.01 — | $299.22 — | $73.19B — | 0 | -$6.06 — | |
| Motorola MSI | $436.75 — |
-0.05
|
$72.92B — | $714.5K — | $427.94 — | $440.99 — | $72.92B — | 47.36 | $9.22 — | |
| MediaTek Inc. 2454.TW | $1,435 45.6 USD |
-1.71
|
$2.29T 72.68B USD | $4.59M 146K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.73 2.12 USD | |
| Infosys INFY | $17.38 — |
-5.52
|
$71.99B — | $10.1M — | $17.28 — | $17.75 — | $71.99B — | 21.99 | $0.79 — | |
| Constellation Software Inc. CSU.TO | $4,524.75 3357.64 USD |
-4.54
|
$95.89B 71.15B USD | $17.81K 13.22K USD | $4,497.77 3337.62 USD | $4,699.89 3487.6 USD | $95.89B 71.15B USD | 90.91 | $49.77 36.93 USD | |
| Fortinet FTNT | $90.08 — |
-8.16
|
$69.27B — | $4.36M — | $89.6 — | $93.48 — | $69.27B — | 39.85 | $2.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||