Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$211.35 — |
+0.57
|
$5.23T — | $0.00 — | $0.00 — | $0.00 — | $5.23T — | 123.59 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.02 4.46 USD |
-1.17
|
R$25.60T 5.19T USD | R$3.15M 638.38K USD | R$22.02 4.46 USD | R$22.33 4.53 USD | R$25.60T 5.19T USD | 31.91 | R$0.69 0.14 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.56 208.43 USD |
-0.88
|
€4.37T 5.05T USD | €94.54K 109.14K USD | €179.88 207.64 USD | €183.08 211.34 USD | €4.37T 5.05T USD | 32.07 | €5.63 6.5 USD | ||
NVIDIA
NVDA
US
|
$207.41 — |
-2.37
|
$5.02T — | $125.09M — | $207.29 — | $211.49 — | $5.02T — | 31.81 | $6.52 — | ||
NVIDIA Corporation
NVD.F
DE
|
€179.00 206.63 USD |
-1.92
|
€4.34T 5T USD | €7.86K 9.07K USD | €179.00 206.63 USD | €182.90 211.13 USD | €4.34T 5T USD | 31.85 | €5.62 6.49 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$42.30 31.39 USD |
+0.88
|
CA$6.23T 4.62T USD | CA$10.74K 7.97K USD | CA$41.82 31.03 USD | CA$42.43 31.49 USD | CA$6.23T 4.62T USD | 43.60 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.97 15.4 USD |
+1.63
|
R$22.32T 4.52T USD | R$153.07K 31.03K USD | R$74.41 15.08 USD | R$76.41 15.49 USD | R$22.32T 4.52T USD | 36.34 | R$2.09 0.42 USD | ||
Apple
AAPL
US
|
$299.24 — |
+0.95
|
$4.40T — | $37.34M — | $293.97 — | $300.48 — | $4.40T — | 36.18 | $8.27 — | ||
Apple Inc.
APC.DE
DE
|
€256.50 296.09 USD |
+0.35
|
€3.77T 4.35T USD | €11.40K 13.15K USD | €253.50 292.62 USD | €257.10 296.78 USD | €3.77T 4.35T USD | 35.97 | €7.13 8.23 USD | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.71 20.56 USD |
-1.49
|
CA$4.08T 3.03T USD | CA$187.84K 139.39K USD | CA$27.49 20.4 USD | CA$27.80 20.63 USD | CA$4.08T 3.03T USD | 28.56 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$83.54 16.93 USD |
-1.31
|
R$14.89T 3.02T USD | R$464.61K 94.17K USD | R$82.61 16.74 USD | R$84.17 17.06 USD | R$14.89T 3.02T USD | 23.53 | R$3.55 0.72 USD | ||
Microsoft
MSFT
US
|
$393.83 — |
-1.48
|
$2.93T — | $31.18M — | $390.69 — | $396.84 — | $2.93T — | 23.45 | $16.79 — | ||
Microsoft Corporation
MSF.F
DE
|
€339.05 391.38 USD |
-1.7
|
€2.52T 2.91T USD | €4.47K 5.16K USD | €336.65 388.61 USD | €345.75 399.11 USD | €2.52T 2.91T USD | 23.39 | €14.49 16.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.00 391.32 USD |
-1.38
|
€2.52T 2.91T USD | €33.89K 39.12K USD | €337.80 389.93 USD | €345.85 399.23 USD | €2.52T 2.91T USD | 23.42 | €14.47 16.7 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.35 55 USD |
-2.53
|
R$11.26T 2.28T USD | R$75.20K 15.24K USD | R$271.35 55 USD | R$278.70 56.49 USD | R$11.26T 2.28T USD | 36.91 | R$7.35 1.49 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.00 — |
-1.37
|
$2.24T — | $0.00 — | $0.00 — | $0.00 — | $2.24T — | 76.82 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$425.83 — |
-3.53
|
$2.21T — | $8.26M — | $425.20 — | $440.33 — | $2.21T — | 37.88 | $11.24 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+1.05
|
NT$62.24T 1.98T USD | NT$31.15M 989.8K USD | NT$2,350.00 74.67 USD | NT$2,400.00 76.26 USD | NT$62.24T 1.98T USD | 32.57 | NT$73.68 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.60 5.59 USD |
-3.56
|
R$9.19T 1.86T USD | R$88.59K 17.96K USD | R$27.37 5.55 USD | R$28.50 5.78 USD | R$9.19T 1.86T USD | 62.72 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€329.00 379.78 USD |
-2.63
|
€1.57T 1.81T USD | €5.83K 6.73K USD | €327.15 377.64 USD | €340.15 392.65 USD | €1.57T 1.81T USD | 63.63 | €5.17 5.97 USD | ||
Broadcom
AVGO
US
|
$376.71 — |
-4.37
|
$1.79T — | $29.36M — | $376.46 — | $391.79 — | $1.79T — | 62.47 | $6.03 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩334,000 252.12 USD |
-2.63
|
₩2Quad 1.66T USD | ₩831K 627.13 USD | ₩332,000 250.61 USD | ₩334,000 252.12 USD | ₩2Quad 1.66T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$872.06 176.75 USD |
-3.96
|
R$5.90T 1.2T USD | R$120.91K 24.51K USD | R$864.90 175.3 USD | R$938.16 190.15 USD | R$5.90T 1.2T USD | 48.74 | R$17.89 3.63 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€902.10 1041.33 USD |
-2.18
|
€1.02T 1.17T USD | €36.84K 42.53K USD | €895.80 1034.05 USD | €975.90 1126.52 USD | €1.02T 1.17T USD | 49.40 | €18.26 21.08 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,058.00 — |
-1.58
|
$1.16T — | $0.00 — | $0.00 — | $0.00 — | $1.16T — | 0 | -$4.77 — | ||
Micron Technology
MU
US
|
$1,020.76 — |
-6.18
|
$1.15T — | $43.67M — | $1,020.00 — | $1,110.40 — | $1.15T — | 48.10 | $21.22 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,300.00 1500.63 USD |
-4.76
|
€922.81B 1.07T USD | €57.53K 66.41K USD | €1,295.00 1494.86 USD | €1,395.00 1610.3 USD | €922.81B 1.07T USD | 21.59 | €60.20 69.49 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$322.80 65.43 USD |
-6.92
|
R$4.21T 853.47B USD | R$41.82K 8.48K USD | R$322.80 65.43 USD | R$347.15 70.36 USD | R$4.21T 853.47B USD | 169.00 | R$1.91 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€450.60 520.14 USD |
-4.47
|
€734.75B 848.15B USD | €34.50K 39.82K USD | €447.70 516.8 USD | €477.70 551.43 USD | €734.75B 848.15B USD | 173.97 | €2.59 2.99 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$523.55 — |
-5.88
|
$846.27B — | $0.00 — | $0.00 — | $0.00 — | $846.27B — | 4759.54 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$507.29 — |
-7.3
|
$827.19B — | $26.86M — | $507.25 — | $548.95 — | $827.19B — | 168.53 | $3.01 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.18 68.4 USD |
-7.19
|
CA$1.10T 814.26B USD | CA$103.70K 76.95K USD | CA$92.18 68.4 USD | CA$98.97 73.44 USD | CA$1.10T 814.26B USD | 384.08 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,592.80 1838.62 USD |
-1.93
|
€639.94B 738.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €639.94B 738.71B USD | 85.08 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,592.00 1837.7 USD |
-2.15
|
€613.58B 708.28B USD | €4.71K 5.44K USD | €1,586.00 1830.77 USD | €1,632.20 1884.1 USD | €613.58B 708.28B USD | 61.53 | €25.87 29.86 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,591.20 1836.78 USD |
-1.91
|
€613.28B 707.93B USD | €616.57K 711.72K USD | €1,585.80 1830.54 USD | €1,632.80 1884.8 USD | €613.28B 707.93B USD | 61.69 | €25.79 29.77 USD | ||
ASML Holding
ASML
US
|
$1,803.89 — |
-4.69
|
$695.25B — | $1.78M — | $1,802.61 — | $1,881.16 — | $695.25B — | 60.33 | $29.90 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$99.88 20.24 USD |
-7.6
|
R$3.01T 610.48B USD | R$195.91K 39.71K USD | R$99.88 20.24 USD | R$108.56 22 USD | R$3.01T 610.48B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€103.32 119.27 USD |
-7.04
|
€519.29B 599.43B USD | €54.76K 63.21K USD | €103.00 118.9 USD | €110.78 127.88 USD | €519.29B 599.43B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€102.80 118.67 USD |
-6.55
|
€516.67B 596.41B USD | €13.77K 15.9K USD | €102.00 117.74 USD | €110.08 127.07 USD | €516.67B 596.41B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$117.05 — |
-8.45
|
$588.29B — | $131.40M — | $116.90 — | $128.68 — | $588.29B — | 0 | -$0.60 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$160.00 32.43 USD |
-1.28
|
R$2.76T 559.61B USD | R$60.27K 12.22K USD | R$158.42 32.11 USD | R$164.96 33.43 USD | R$2.76T 559.61B USD | 32.45 | R$4.93 1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€164.00 189.31 USD |
-2.29
|
€472.16B 545.03B USD | €20.77K 23.97K USD | €162.24 187.28 USD | €168.16 194.11 USD | €472.16B 545.03B USD | 32.66 | €5.02 5.79 USD | ||
Oracle
ORCL
US
|
$188.33 — |
-2.24
|
$541.65B — | $16.70M — | $187.67 — | $195.30 — | $541.65B — | 32.24 | $5.84 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$579.50 — |
-2.52
|
$484.77B — | $0.00 — | $0.00 — | $0.00 — | $484.77B — | 76.45 | $7.58 — | ||
Cisco Systems
CSCO
US
|
$119.57 — |
-0.5
|
$471.28B — | $15.72M — | $119.20 — | $120.77 — | $471.28B — | 39.85 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.08 118.99 USD |
-0.44
|
€406.28B 468.99B USD | €6.11K 7.05K USD | €102.82 118.69 USD | €104.00 120.05 USD | €406.28B 468.99B USD | 39.79 | €2.59 2.99 USD | ||
Lam Research
LRCX
US
|
$369.34 — |
-5.03
|
$461.89B — | $11.62M — | $368.77 — | $393.00 — | $461.89B — | 69.81 | $5.29 — | ||
Applied Materials
AMAT
US
|
$568.23 — |
-3
|
$451.15B — | $10.89M — | $567.65 — | $600.91 — | $451.15B — | 53.60 | $10.60 — | ||
Arm
ARM
US
|
$396.34 — |
-3.93
|
$423.32B — | $12.30M — | $395.88 — | $428.60 — | $423.32B — | 455.56 | $0.87 — | ||
Palantir
PLTR
US
|
$133.25 — |
-1.08
|
$319.44B — | $29.12M — | $129.62 — | $134.51 — | $319.44B — | 149.71 | $0.89 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.30 130.79 USD |
-2.02
|
€271.62B 313.54B USD | €36.42K 42.04K USD | €111.80 129.05 USD | €117.48 135.61 USD | €271.62B 313.54B USD | 149.07 | €0.76 0.88 USD | ||
KLA
KLAC
US
|
$237.33 — |
-7.44
|
$310.02B — | $13.84M — | $237.12 — | $255.84 — | $310.02B — | 67.04 | $3.54 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Texas Instruments Incorporated
TXN
US
|
$305.71 — |
-2.44
|
$278.22B — | $7.70M — | $305.49 — | $319.21 — | $278.22B — | 53.44 | $5.72 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€352.80 407.25 USD |
-0.91
|
€228.65B 263.94B USD | €2.21K 2.55K USD | €349.80 403.79 USD | €363.25 419.31 USD | €228.65B 263.94B USD | 32.60 | €10.82 12.49 USD | ||
Dell
DELL
US
|
$404.08 — |
-1.22
|
$261.89B — | $6.28M — | $402.27 — | $421.82 — | $261.89B — | 32.17 | $12.56 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€256.55 296.14 USD |
+0.9
|
€224.62B 259.29B USD | €29.43K 33.97K USD | €254.00 293.2 USD | €273.15 315.31 USD | €224.62B 259.29B USD | 101.80 | €2.52 2.91 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$39.99 29.67 USD |
+0.55
|
CA$344.12B 255.36B USD | CA$4.80K 3.56K USD | CA$39.91 29.62 USD | CA$40.82 30.29 USD | CA$344.12B 255.36B USD | 30.76 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$270.81 — |
+0.78
|
$254.53B — | $3.75M — | $268.65 — | $276.62 — | $254.53B — | 23.94 | $11.31 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€232.75 268.67 USD |
+0.5
|
€218.76B 252.52B USD | €4.29K 4.95K USD | €230.85 266.48 USD | €238.35 275.14 USD | €218.76B 252.52B USD | 23.87 | €9.75 11.25 USD | ||
Marvell Technology
MRVL
US
|
$278.67 — |
-9.78
|
$243.99B — | $58.40M — | $278.13 — | $317.00 — | $243.99B — | 96.09 | $2.90 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$93.00 18.85 USD |
-0.32
|
R$1.18T 238.41B USD | R$50.42K 10.22K USD | R$91.38 18.52 USD | R$97.70 19.8 USD | R$1.18T 238.41B USD | 23.66 | R$3.93 0.8 USD | ||
Western Digital
WDC
US
|
$681.08 — |
+4.22
|
$234.76B — | $15.70M — | $667.35 — | $729.92 — | $234.76B — | 40.71 | $16.73 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€585.00 675.29 USD |
+5.52
|
€201.64B 232.76B USD | €21.77K 25.13K USD | €577.10 666.17 USD | €628.40 725.38 USD | €201.64B 232.76B USD | 40.59 | €14.41 16.63 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
+2.01
|
NT$7.28T 231.27B USD | NT$10.61M 337.13K USD | NT$4,415.00 140.29 USD | NT$4,565.00 145.05 USD | NT$7.28T 231.27B USD | 68.96 | NT$66.12 2.1 USD | ||
Seagate Technology
STX
US
|
$1,031.34 — |
+1.23
|
$231.26B — | $5.50M — | $1,013.26 — | $1,097.00 — | $231.26B — | 98.31 | $10.49 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€189.88 219.19 USD |
-0.54
|
€200.13B 231.02B USD | €20.07K 23.16K USD | €188.08 217.11 USD | €202.80 234.1 USD | €200.13B 231.02B USD | 23.67 | €8.02 9.26 USD | ||
Palo Alto Networks
PANW
US
|
$279.90 — |
-1.63
|
$228.12B — | $4.96M — | $275.21 — | $283.63 — | $228.12B — | 245.52 | $1.14 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€241.80 279.12 USD |
-0.94
|
€197.07B 227.48B USD | €2.92K 3.38K USD | €238.30 275.08 USD | €245.80 283.74 USD | €197.07B 227.48B USD | 241.80 | €1.00 1.15 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$214.07 — |
-3.05
|
$225.63B — | $19.09M — | $213.80 — | $231.19 — | $225.63B — | 23.01 | $9.30 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥70,860 478.32 USD |
-2.61
|
¥32T 217.57B USD | ¥5M 32.6K USD | ¥70,820 478.05 USD | ¥73,130 493.65 USD | ¥32T 217.57B USD | 56.49 | ¥1K 8.47 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.90 10.76 USD |
-0.68
|
CN¥1.45T 213.45B USD | CN¥174.20M 25.7M USD | CN¥72.50 10.7 USD | CN¥74.99 11.06 USD | CN¥1.45T 213.45B USD | 35.56 | CN¥2.05 0.3 USD | ||
|
Arista Networks
ANET
US
|
$168.01 — |
-0.64
|
$211.55B — | $6.49M — | $166.78 — | $171.21 — | $211.55B — | 57.73 | $2.91 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,248.09 184.15 USD |
+0.25
|
CN¥1.39T 205.37B USD | CN¥23.28M 3.44M USD | CN¥1,232.46 181.85 USD | CN¥1,273.68 187.93 USD | CN¥1.39T 205.37B USD | 92.58 | CN¥13.48 1.99 USD | ||
|
Analog Devices
ADI
US
|
$416.00 — |
-2.71
|
$202.63B — | $4.35M — | $415.76 — | $438.65 — | $202.63B — | 61.99 | $6.71 — | ||
|
Tokyo Electron
TOELF
US
|
$445.00 — |
-3.26
|
$202.41B — | $18.00 — | $445.00 — | $462.08 — | $202.41B — | 61.46 | $7.24 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$218.50 — |
-4.38
|
$198.77B — | $228.91K — | $218.50 — | $226.30 — | $198.77B — | 58.42 | $3.74 — | ||
|
Amphenol
APH
US
|
$158.81 — |
+0.14
|
$195.37B — | $6.74M — | $157.06 — | $162.10 — | $195.37B — | 45.76 | $3.47 — | ||
SAP SE
SAP
US
|
$165.41 — |
+0.66
|
$195.01B — | $1.66M — | $164.57 — | $168.19 — | $195.01B — | 22.94 | $7.21 — | ||
SAP SE
0NW4.IL
GB
|
€144.56 166.87 USD |
+0.41
|
€168.73B 194.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.73B 194.78B USD | 46.78 | €3.09 3.57 USD | ||
SAP SE
SAPGF
US
|
$163.53 — |
-2.08
|
$193.83B — | $364.00 — | $163.53 — | $165.54 — | $193.83B — | 22.68 | $7.21 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€136.46 157.52 USD |
+0.62
|
€167.88B 193.79B USD | €4.79K 5.53K USD | €136.20 157.22 USD | €139.60 161.15 USD | €167.88B 193.79B USD | 45.48 | €3.00 3.46 USD | ||
SAP SE
SAP.DE
DE
|
€142.90 164.95 USD |
-0.2
|
€166.84B 192.59B USD | €1.90M 2.2M USD | €142.40 164.38 USD | €145.92 168.44 USD | €166.84B 192.59B USD | 22.90 | €6.24 7.2 USD | ||
SAP SE
SAP.F
DE
|
€142.34 164.31 USD |
-0.04
|
€166.74B 192.47B USD | €2.76K 3.19K USD | €141.94 163.85 USD | €145.40 167.84 USD | €166.74B 192.47B USD | 22.81 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,230.00 70.86 USD |
+0.9
|
NT$5.79T 184.06B USD | NT$9.16M 291.16K USD | NT$2,220.00 70.54 USD | NT$2,270.00 72.13 USD | NT$5.79T 184.06B USD | 97.08 | NT$22.97 0.73 USD | ||
|
CrowdStrike
CRWD
US
|
$679.49 — |
-1.94
|
$172.97B — | $2.14M — | $665.96 — | $700.87 — | $172.97B — | 0 | -$0.14 — | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.40 9.2 USD |
-1.82
|
CA$213.75B 158.61B USD | CA$29.30K 21.74K USD | CA$12.32 9.14 USD | CA$12.71 9.43 USD | CA$213.75B 158.61B USD | 20.66 | CA$0.60 0.45 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.14 19.2 USD |
-0.29
|
CN¥1.04T 153.87B USD | CN¥74.56M 11M USD | CN¥127.93 18.88 USD | CN¥134.34 19.82 USD | CN¥1.04T 153.87B USD | 213.34 | CN¥0.61 0.09 USD | ||
Corning Incorporated
GLW
US
|
$177.42 — |
-5.57
|
$152.69B — | $10.00M — | $176.20 — | $187.88 — | $152.69B — | 84.88 | $2.09 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$158.49 117.61 USD |
+0.78
|
CA$205.67B 152.62B USD | CA$1.73M 1.28M USD | CA$156.25 115.95 USD | CA$160.36 119 USD | CA$205.67B 152.62B USD | 110.83 | CA$1.43 1.06 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.83 0.98 USD |
+1.68
|
R$752.12B 152.44B USD | R$2.26K 457.05 USD | R$4.65 0.94 USD | R$4.84 0.98 USD | R$752.12B 152.44B USD | 120.75 | R$0.04 0.008 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,770 207.71 USD |
+1.42
|
¥22T 150.55B USD | ¥1M 7.29K USD | ¥29,585 199.71 USD | ¥30,860 208.31 USD | ¥22T 150.55B USD | 60.00 | ¥513 3.46 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.89 73.75 USD |
+1.59
|
€130.05B 150.13B USD | €4.96K 5.72K USD | €62.57 72.23 USD | €63.95 73.82 USD | €130.05B 150.13B USD | 18.41 | €3.47 4.01 USD | ||
Uber
UBER
US
|
$73.25 — |
+0.55
|
$149.11B — | $14.77M — | $72.77 — | $74.28 — | $149.11B — | 18.17 | $4.03 — | ||
Shopify
SHOP
US
|
$113.23 — |
+0.66
|
$146.93B — | $4.97M — | $111.59 — | $114.58 — | $146.93B — | 111.00 | $1.02 — | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.33 7.57 USD |
-3.34
|
R$672.61B 136.33B USD | R$20.32K 4.12K USD | R$37.07 7.51 USD | R$38.47 7.8 USD | R$672.61B 136.33B USD | 18.75 | R$1.99 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||