Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$209.91 — |
+1.48
|
$5.20T — | $139.16K — | $205.19 — | $211.35 — | $5.20T — | 122.80 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.66 4.39 USD |
-0.32
|
R$25.18T 5.1T USD | R$3.60M 730.47K USD | R$21.51 4.36 USD | R$21.86 4.43 USD | R$25.18T 5.1T USD | 30.94 | R$0.70 0.14 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.94 208.82 USD |
+1.36
|
€4.38T 5.06T USD | €9.41K 8.08K USD | €180.86 208.77 USD | €181.18 209.14 USD | €4.38T 5.06T USD | 32.07 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€180.90 208.8 USD |
+2.62
|
€4.38T 5.06T USD | €1.83K 2.09K USD | €180.82 208.73 USD | €181.36 209.35 USD | €4.38T 5.06T USD | 32.07 | €5.64 6.51 USD | ||
NVIDIA
NVDA
US
|
$210.07 — |
+2.38
|
$4.97T — | $112.35M — | $203.44 — | $207.07 — | $4.97T — | 31.42 | $6.53 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$41.20 30.57 USD |
-1.36
|
CA$6.06T 4.5T USD | CA$9.84K 7.3K USD | CA$41.00 30.42 USD | CA$41.97 31.14 USD | CA$6.06T 4.5T USD | 42.47 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$73.40 14.88 USD |
-2.37
|
R$21.56T 4.37T USD | R$335.03K 67.9K USD | R$73.29 14.85 USD | R$75.61 15.32 USD | R$21.56T 4.37T USD | 34.78 | R$2.11 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€253.30 292.39 USD |
+0.18
|
€3.72T 4.29T USD | €993.00 1.15K USD | €253.15 292.22 USD | €253.40 292.51 USD | €3.72T 4.29T USD | 35.52 | €7.13 8.23 USD | ||
Apple
AAPL
US
|
$291.13 — |
-1.52
|
$4.28T — | $37.91M — | $289.62 — | $297.14 — | $4.28T — | 35.20 | $8.27 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.51 20.41 USD |
+0.18
|
CA$4.05T 3.01T USD | CA$140.33K 104.14K USD | CA$26.92 19.98 USD | CA$27.52 20.42 USD | CA$4.05T 3.01T USD | 28.36 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.30 16.68 USD |
-0.84
|
R$14.67T 2.97T USD | R$437.27K 88.63K USD | R$80.91 16.4 USD | R$83.56 16.94 USD | R$14.67T 2.97T USD | 22.98 | R$3.58 0.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€342.70 395.59 USD |
+2.25
|
€2.55T 2.94T USD | €3.97K 4.58K USD | €342.35 395.19 USD | €343.10 396.05 USD | €2.55T 2.94T USD | 23.61 | €14.51 16.75 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.65 395.53 USD |
+1.83
|
€2.55T 2.94T USD | €659.00 760.71 USD | €341.95 394.72 USD | €342.95 395.88 USD | €2.55T 2.94T USD | 23.63 | €14.50 16.74 USD | ||
Microsoft
MSFT
US
|
$398.47 — |
+1.98
|
$2.90T — | $34.92M — | $382.27 — | $391.74 — | $2.90T — | 23.25 | $16.80 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$270.95 54.92 USD |
+0.93
|
R$11.24T 2.28T USD | R$49.94K 10.12K USD | R$265.59 53.83 USD | R$270.95 54.92 USD | R$11.24T 2.28T USD | 36.36 | R$7.45 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.73 — |
+2.51
|
$2.27T — | $4.32K — | $427.12 — | $438.20 — | $2.27T — | 78.02 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$423.93 — |
+0.68
|
$2.20T — | $10.34M — | $417.21 — | $426.94 — | $2.20T — | 36.48 | $11.62 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+2.81
|
NT$61.59T 1.96T USD | NT$27.85M 884.84K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.69 2.34 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.50 393.05 USD |
+3.06
|
€1.62T 1.87T USD | €550.00 634.88 USD | €340.50 393.05 USD | €341.00 393.63 USD | €1.62T 1.87T USD | 65.60 | €5.19 5.99 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.63 5.6 USD |
-1.18
|
R$9.20T 1.87T USD | R$198.28K 40.19K USD | R$27.41 5.56 USD | R$28.19 5.71 USD | R$9.20T 1.87T USD | 62.79 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$382.07 — |
-0.91
|
$1.82T — | $27.63M — | $377.00 — | $384.98 — | $1.82T — | 63.67 | $6.00 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩337,000 254.38 USD |
+4.5
|
₩2Quad 1.67T USD | ₩22M 16.8K USD | ₩334,000 252.12 USD | ₩344,500 260.04 USD | ₩2Quad 1.67T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€890.90 1028.4 USD |
+3.04
|
€1.00T 1.16T USD | €857.00 989.26 USD | €889.10 1026.32 USD | €891.30 1028.86 USD | €1.00T 1.16T USD | 48.60 | €18.33 21.16 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.00 168.02 USD |
-1.31
|
R$5.61T 1.14T USD | R$111.32K 22.56K USD | R$814.00 164.98 USD | R$855.00 173.29 USD | R$5.61T 1.14T USD | 45.87 | R$18.07 3.66 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,032.92 — |
+3.65
|
$1.13T — | $30.67K — | $1,000.00 — | $1,039.67 — | $1.13T — | 0 | -$4.77 — | ||
Micron Technology
MU
US
|
$981.61 — |
-1.43
|
$1.11T — | $41.00M — | $960.20 — | $1,012.62 — | $1.11T — | 46.30 | $21.20 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,320.00 1517.95 USD |
+3.53
|
€933.46B 1.08T USD | €4.66K 5.2K USD | €1,315.00 1517.95 USD | €1,325.00 1529.49 USD | €933.46B 1.08T USD | 21.89 | €60.05 69.32 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$329.99 66.88 USD |
+5.77
|
R$4.30T 872.48B USD | R$171.68K 34.8K USD | R$313.39 63.52 USD | R$329.99 66.88 USD | R$4.30T 872.48B USD | 172.76 | R$1.91 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€462.25 533.59 USD |
+4.03
|
€753.75B 870.07B USD | €1.46K 1.68K USD | €461.35 532.55 USD | €462.30 533.65 USD | €753.75B 870.07B USD | 179.16 | €2.58 2.98 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$536.21 — |
+4.44
|
$866.73B — | $12.15K — | $511.57 — | $540.00 — | $866.73B — | 4874.63 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$511.57 — |
+4.73
|
$834.17B — | $31.62M — | $494.00 — | $521.69 — | $834.17B — | 169.39 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.96 68.98 USD |
+4.56
|
CA$1.11T 821.15B USD | CA$140.70K 104.41K USD | CA$90.03 66.81 USD | CA$94.61 70.21 USD | CA$1.11T 821.15B USD | 387.33 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,668.80 1926.35 USD |
+3.13
|
€670.48B 773.95B USD | €1.99K 2.3K USD | €1,603.00 1850.4 USD | €1,676.40 1935.13 USD | €670.48B 773.95B USD | 89.14 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,656.00 1911.58 USD |
+1.62
|
€638.25B 736.76B USD | €41.43K 47.82K USD | €1,652.00 1906.96 USD | €1,669.00 1926.58 USD | €638.25B 736.76B USD | 63.91 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,646.60 1900.73 USD |
+1.02
|
€634.63B 732.57B USD | €452.00 521.76 USD | €1,646.20 1900.27 USD | €1,658.60 1914.58 USD | €634.63B 732.57B USD | 63.52 | €25.92 29.92 USD | ||
ASML Holding
ASML
US
|
$1,863.55 — |
-1.89
|
$718.25B — | $2.53M — | $1,839.00 — | $1,892.80 — | $718.25B — | 62.49 | $29.82 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$106.87 21.66 USD |
+6.87
|
R$3.22T 653.2B USD | R$266.75K 54.07K USD | R$97.68 19.8 USD | R$107.40 21.77 USD | R$3.22T 653.2B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€112.50 129.86 USD |
+4.5
|
€565.43B 652.69B USD | €6.45K 7.45K USD | €110.60 127.67 USD | €112.50 129.86 USD | €565.43B 652.69B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€111.78 129.03 USD |
+5.15
|
€561.81B 648.51B USD | €5.54K 6.39K USD | €111.72 128.96 USD | €111.86 129.12 USD | €561.81B 648.51B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$124.57 — |
+6.51
|
$626.09B — | $151.53M — | $115.33 — | $127.60 — | $626.09B — | 0 | -$0.60 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$154.46 31.31 USD |
-1
|
R$2.67T 540.23B USD | R$213.57K 43.29K USD | R$151.71 30.75 USD | R$157.57 31.94 USD | R$2.67T 540.23B USD | 31.07 | R$4.97 1.01 USD | ||
Oracle Corporation
ORC.DE
DE
|
€162.08 187.09 USD |
+2.27
|
€466.63B 538.65B USD | €937.00 1.08K USD | €162.08 187.09 USD | €162.68 187.79 USD | €466.63B 538.65B USD | 32.15 | €5.04 5.82 USD | ||
Oracle
ORCL
US
|
$188.47 — |
+2.36
|
$529.57B — | $29.46M — | $179.00 — | $185.58 — | $529.57B — | 31.52 | $5.84 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$590.85 — |
+4.67
|
$494.27B — | $989.00 — | $584.34 — | $595.00 — | $494.27B — | 77.94 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.16 121.39 USD |
-0.38
|
€414.48B 478.45B USD | €86.00 99.27 USD | €105.16 121.39 USD | €105.16 121.39 USD | €414.48B 478.45B USD | 40.44 | €2.60 3 USD | ||
Cisco Systems
CSCO
US
|
$121.10 — |
-0.6
|
$477.31B — | $18.22M — | $120.73 — | $122.79 — | $477.31B — | 40.36 | $3.00 — | ||
Lam Research
LRCX
US
|
$366.81 — |
+1.18
|
$458.72B — | $9.26M — | $354.89 — | $373.82 — | $458.72B — | 69.47 | $5.28 — | ||
Applied Materials
AMAT
US
|
$567.25 — |
+2.64
|
$450.37B — | $8.06M — | $544.07 — | $569.92 — | $450.37B — | 53.46 | $10.61 — | ||
Arm
ARM
US
|
$380.81 — |
+11.27
|
$406.74B — | $16.53M — | $350.04 — | $385.73 — | $406.74B — | 453.34 | $0.84 — | ||
KLA
KLAC
US
|
$254.54 — |
+5.55
|
$332.50B — | $10.07M — | $236.00 — | $254.92 — | $332.50B — | 71.90 | $3.54 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€112.60 129.98 USD |
+0.57
|
€269.94B 311.6B USD | €3.01K 3.47K USD | €112.56 129.93 USD | €112.78 130.19 USD | €269.94B 311.6B USD | 146.23 | €0.77 0.89 USD | ||
Palantir
PLTR
US
|
$127.99 — |
-2.36
|
$306.83B — | $35.47M — | $126.65 — | $131.09 — | $306.83B — | 142.21 | $0.90 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.12 — |
+1.35
|
$274.05B — | $5.37M — | $295.85 — | $303.03 — | $274.05B — | 51.56 | $5.84 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€355.15 409.96 USD |
+1.24
|
€230.18B 265.7B USD | €339.00 391.32 USD | €354.00 408.63 USD | €355.15 409.96 USD | €230.18B 265.7B USD | 32.76 | €10.84 12.51 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€238.45 275.25 USD |
+0.57
|
€224.12B 258.7B USD | €167.00 192.77 USD | €238.00 274.73 USD | €238.45 275.25 USD | €224.12B 258.7B USD | 24.40 | €9.77 11.28 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€255.00 294.36 USD |
+2.8
|
€223.27B 257.72B USD | €2.03K 2.34K USD | €254.25 293.49 USD | €255.10 294.47 USD | €223.27B 257.72B USD | 101.59 | €2.51 2.9 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.23 29.85 USD |
-1.13
|
CA$346.18B 256.89B USD | CA$18.20K 13.51K USD | CA$39.71 29.47 USD | CA$40.90 30.35 USD | CA$346.18B 256.89B USD | 30.94 | CA$1.30 0.96 USD | ||
Dell
DELL
US
|
$395.57 — |
+1.05
|
$256.37B — | $5.35M — | $381.11 — | $408.38 — | $256.37B — | 31.54 | $12.54 — | ||
IBM
IBM
US
|
$272.24 — |
-0.95
|
$255.87B — | $4.31M — | $267.76 — | $278.94 — | $255.87B — | 24.09 | $11.30 — | ||
Marvell Technology
MRVL
US
|
$279.70 — |
-0.36
|
$244.89B — | $42.16M — | $267.31 — | $287.98 — | $244.89B — | 96.11 | $2.91 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€245.55 283.45 USD |
+1.95
|
€200.12B 231.01B USD | €17.00 19.62 USD | €245.55 283.45 USD | €245.55 283.45 USD | €200.12B 231.01B USD | 248.03 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€189.50 218.75 USD |
+2.94
|
€199.73B 230.56B USD | €541.00 624.49 USD | €189.32 218.54 USD | €189.92 219.23 USD | €199.73B 230.56B USD | 23.59 | €8.03 9.27 USD | ||
Palo Alto Networks
PANW
US
|
$279.62 — |
+0.03
|
$227.89B — | $6.77M — | $271.49 — | $281.98 — | $227.89B — | 243.14 | $1.15 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,470.00 142.04 USD |
+6.94
|
NT$7.13T 226.7B USD | NT$11.65M 370.11K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.13T 226.7B USD | 67.68 | NT$66.04 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.36 17.91 USD |
+2.38
|
R$1.12T 226.51B USD | R$34.54K 7K USD | R$84.58 17.14 USD | R$90.71 18.39 USD | R$1.12T 226.51B USD | 22.25 | R$3.97 0.8 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,760 491.15 USD |
+7
|
¥33T 223.4B USD | ¥5M 31.13K USD | ¥72,760 491.15 USD | ¥74,800 504.92 USD | ¥33T 223.4B USD | 58.15 | ¥1K 8.45 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$211.72 — |
+4.32
|
$223.15B — | $14.13M — | $200.10 — | $215.01 — | $223.15B — | 22.79 | $9.29 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥73.40 10.83 USD |
+4.66
|
CN¥1.46T 214.91B USD | CN¥162.62M 23.99M USD | CN¥70.48 10.4 USD | CN¥73.40 10.83 USD | CN¥1.46T 214.91B USD | 35.80 | CN¥2.05 0.3 USD | ||
Seagate Technology
STX
US
|
$931.04 — |
+7.25
|
$208.77B — | $3.19M — | $868.14 — | $946.24 — | $208.77B — | 88.50 | $10.52 — | ||
|
Arista Networks
ANET
US
|
$163.24 — |
+4.37
|
$205.55B — | $5.99M — | $159.13 — | $165.25 — | $205.55B — | 56.09 | $2.91 — | ||
|
Tokyo Electron
TOELF
US
|
$448.53 — |
+5.94
|
$204.02B — | $10.00 — | $423.39 — | $441.00 — | $204.02B — | 57.50 | $7.80 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,237.82 182.64 USD |
+7.74
|
CN¥1.38T 203.68B USD | CN¥32.30M 4.77M USD | CN¥1,122.00 165.55 USD | CN¥1,238.00 182.66 USD | CN¥1.38T 203.68B USD | 92.09 | CN¥13.44 1.98 USD | ||
|
Analog Devices
ADI
US
|
$417.79 — |
+1.37
|
$203.50B — | $3.00M — | $406.40 — | $422.23 — | $203.50B — | 62.07 | $6.73 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€505.80 583.86 USD |
+4.08
|
€174.34B 201.25B USD | €100.00 115.43 USD | €505.80 583.86 USD | €505.80 583.86 USD | €174.34B 201.25B USD | 35.05 | €14.43 16.66 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$217.65 — |
+2.93
|
$198.00B — | $45.26K — | $215.00 — | $218.99 — | $198.00B — | 55.80 | $3.90 — | ||
SAP SE
SAP.F
DE
|
€143.90 166.11 USD |
+1.9
|
€168.56B 194.58B USD | €838.00 967.33 USD | €143.72 165.9 USD | €144.54 166.85 USD | €168.56B 194.58B USD | 23.06 | €6.24 7.2 USD | ||
Western Digital
WDC
US
|
$562.92 — |
+6.35
|
$194.03B — | $6.29M — | $531.96 — | $572.29 — | $194.03B — | 33.66 | $16.72 — | ||
SAP SE
SAPGF
US
|
$163.66 — |
+0.42
|
$193.98B — | $521.00 — | $162.00 — | $163.00 — | $193.98B — | 22.73 | $7.20 — | ||
SAP SE
SAP.DE
DE
|
€143.70 165.88 USD |
+2.45
|
€167.78B 193.67B USD | €100.17K 115.63K USD | €143.00 165.07 USD | €143.80 165.99 USD | €167.78B 193.67B USD | 23.02 | €6.24 7.2 USD | ||
SAP SE
0NW4.IL
GB
|
€143.68 165.85 USD |
+3.87
|
€167.71B 193.59B USD | €1.51K 1.75K USD | €143.00 165.07 USD | €144.00 166.22 USD | €167.71B 193.59B USD | 46.49 | €3.09 3.57 USD | ||
SAP SE
SAP
US
|
$164.18 — |
+0.33
|
$193.56B — | $2.50M — | $160.07 — | $164.37 — | $193.56B — | 22.83 | $7.19 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€135.34 156.23 USD |
+1
|
€166.50B 192.2B USD | €364.00 420.18 USD | €135.34 156.23 USD | €136.42 157.47 USD | €166.50B 192.2B USD | 45.11 | €3.00 3.46 USD | ||
|
Amphenol
APH
US
|
$153.80 — |
+0.88
|
$189.21B — | $4.74M — | $151.78 — | $155.22 — | $189.21B — | 44.19 | $3.48 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,210.00 70.22 USD |
-0.23
|
NT$5.74T 182.41B USD | NT$9.40M 298.59K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.74T 182.41B USD | 95.92 | NT$23.04 0.73 USD | ||
|
CrowdStrike
CRWD
US
|
$682.80 — |
-1.26
|
$173.82B — | $2.31M — | $678.00 — | $702.17 — | $173.82B — | 0 | -$0.14 — | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.73 9.45 USD |
-0.7
|
CA$219.44B 162.83B USD | CA$17.00K 12.62K USD | CA$12.41 9.21 USD | CA$12.75 9.46 USD | CA$219.44B 162.83B USD | 21.21 | CA$0.60 0.45 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.52 19.26 USD |
+4.52
|
CN¥1.05T 154.32B USD | CN¥72.86M 10.75M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.05T 154.32B USD | 213.96 | CN¥0.61 0.09 USD | ||
Corning Incorporated
GLW
US
|
$179.20 — |
+1.5
|
$154.23B — | $6.78M — | $173.41 — | $180.77 — | $154.23B — | 86.15 | $2.08 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$151.47 112.4 USD |
-1.78
|
CA$196.56B 145.86B USD | CA$1.93M 1.43M USD | CA$149.50 110.94 USD | CA$155.00 115.02 USD | CA$196.56B 145.86B USD | 106.66 | CA$1.42 1.05 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.57 0.93 USD |
-1.93
|
R$711.63B 144.24B USD | R$4.30K 871.74 USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$711.63B 144.24B USD | 114.25 | R$0.04 0.008 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,420 198.59 USD |
+7.67
|
¥21T 144.06B USD | ¥10M 67.43K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 144.06B USD | 57.26 | ¥514 3.47 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.20 69.49 USD |
+2.75
|
€122.54B 141.46B USD | €387.00 446.73 USD | €60.20 69.49 USD | €60.20 69.49 USD | €122.54B 141.46B USD | 17.29 | €3.48 4.02 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.73 7.85 USD |
-1.95
|
R$697.84B 141.44B USD | R$35.60K 7.22K USD | R$37.40 7.58 USD | R$38.73 7.85 USD | R$697.84B 141.44B USD | 19.26 | R$2.01 0.41 USD | ||
Shopify
SHOP
US
|
$108.24 — |
-2.02
|
$140.46B — | $8.81M — | $106.99 — | $111.03 — | $140.46B — | 106.11 | $1.02 — | ||
Uber
UBER
US
|
$68.85 — |
-1.01
|
$140.15B — | $19.57M — | $67.40 — | $70.21 — | $140.15B — | 17.08 | $4.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||