Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Vật liệu cơ bản (685)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (685)
Thép (685)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €36.84 40.27 USD |
+0.96
|
€35.12B 38.4B USD | €285.31K 311.89K USD | €35.86 39.2 USD | €37.17 40.63 USD | €35.12B 38.4B USD | 7.59 | €4.85 5.3 USD | ||
| Nucor NUE | $159.45 — |
-1.9
|
$36.49B — | $1.34M — | $159.14 — | $162.78 — | $36.49B — | 22.39 | $7.12 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,162.20 14.06 USD |
+1.01
|
₹2.84T 34.34B USD | ₹2.33M 28.15K USD | ₹1,143.40 13.83 USD | ₹1,170.00 14.16 USD | ₹2.84T 34.34B USD | 47.20 | ₹24.62 0.3 USD | ||
| ArcelorMittal S.A. MT | $42.26 — |
-0.87
|
$32.14B — | $804.32K — | $42.18 — | $42.96 — | $32.14B — | 12.42 | $3.40 — | ||
| ArcelorMittal S.A. MTS.MC | €36.60 40.01 USD |
-0.35
|
€27.85B 30.45B USD | €86.84K 94.93K USD | €36.58 39.99 USD | €37.15 40.61 USD | €27.85B 30.45B USD | 12.57 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.58 39.99 USD |
-0.57
|
€27.84B 30.43B USD | €6.18K 6.75K USD | €36.58 39.99 USD | €37.14 40.6 USD | €27.84B 30.43B USD | 12.57 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €36.60 40.01 USD |
-0.33
|
€27.84B 30.43B USD | €1.21M 1.32M USD | €36.59 40 USD | €37.18 40.64 USD | €27.84B 30.43B USD | 12.53 | €2.92 3.19 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.10 2.02 USD |
+0.21
|
₹2.08T 25.22B USD | ₹674.21K 8.16K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.22B USD | 30.66 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.11 2.02 USD |
+0.2
|
₹2.08T 25.21B USD | ₹33.50M 405.25K USD | ₹165.00 2 USD | ₹167.65 2.03 USD | ₹2.08T 25.21B USD | 30.66 | ₹5.45 0.07 USD | ||
| Steel Dynamics STLD | $165.22 — |
-1.72
|
$24.32B — | $1.40M — | $163.87 — | $168.20 — | $24.32B — | 21.88 | $7.55 — | ||
| Tata Steel Limited TTST.IL | $18.40 — |
+1.94
|
$22.65B — | $7.09K — | $18.25 — | $18.50 — | $22.65B — | 115.00 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.33 1.02 USD |
+0.83
|
CN¥159.66B 22.2B USD | CN¥51.15M 7.11M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥159.66B 22.2B USD | 16.65 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥622 4.2 USD |
-0.7
|
¥3T 21.93B USD | ¥13M 88.85K USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥3T 21.93B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
+0.5
|
$21.17B — | $28.79K — | $4.03 — | $4.07 — | $21.17B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.95 — |
+1.02
|
$20.64B — | $200.00 — | $3.89 — | $3.89 — | $20.64B — | 0 | -$0.02 — | ||
| POSCO Holdings Inc. PKX | $52.99 — |
+1.4
|
$16.04B — | $194.40K — | $52.88 — | $53.97 — | $16.04B — | 48.17 | $1.10 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.47 0.34 USD |
+2.07
|
CN¥111.86B 15.55B USD | CN¥467.16M 64.96M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥111.86B 15.55B USD | 123.50 | CN¥0.02 0.002 USD | ||
| Reliance RS | $285.82 — |
-0.79
|
$15.03B — | $218.06K — | $284.37 — | $288.68 — | $15.03B — | 20.80 | $13.74 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,006.80 12.18 USD |
+0.1
|
₹1.02T 12.39B USD | ₹1.27M 15.4K USD | ₹989.00 11.97 USD | ₹1,010.90 12.23 USD | ₹1.02T 12.39B USD | 37.20 | ₹27.06 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+0.76
|
CN¥80.50B 11.19B USD | CN¥10.53M 1.46M USD | CN¥15.74 2.19 USD | CN¥16.02 2.23 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.70 0.59 USD |
-1.06
|
NT$286.63B 9.11B USD | NT$16.70M 530.75K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$286.63B 9.11B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,936 13.07 USD |
-1.05
|
¥1T 8.32B USD | ¥6M 37.97K USD | ¥1,920 12.96 USD | ¥1,972 13.31 USD | ¥1T 8.32B USD | 17.09 | ¥113 0.76 USD | ||
| NMDC Limited NMDC.NS | ₹76.46 0.93 USD |
+0.64
|
₹672.57B 8.14B USD | ₹17.20M 208.12K USD | ₹74.80 0.9 USD | ₹76.59 0.93 USD | ₹672.57B 8.14B USD | 9.56 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.44 0.92 USD |
+0.62
|
₹672.05B 8.13B USD | ₹3.48M 42.11K USD | ₹74.80 0.9 USD | ₹76.57 0.93 USD | ₹672.05B 8.13B USD | 9.56 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €37.58 41.08 USD |
+1.4
|
€7.16B 7.83B USD | €42.48K 46.43K USD | €37.50 40.99 USD | €37.90 41.43 USD | €7.16B 7.83B USD | 10.26 | €3.66 4 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.10 3.87 USD |
-2.55
|
R$37.87B 7.68B USD | R$18.90M 3.83M USD | R$18.90 3.83 USD | R$19.77 4.01 USD | R$37.87B 7.68B USD | 12.81 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 68.06 6.64 USD |
+0.73
|
SEK 77.38B 7.55B USD | SEK 23.15K 2.26K USD | SEK 67.80 6.62 USD | SEK 68.93 6.73 USD | SEK 77.38B 7.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $38.43 — |
-0.44
|
$7.54B — | $166.64K — | $38.24 — | $39.00 — | $7.54B — | 13.25 | $2.90 — | ||
| Jindal Stainless Limited JSL.NS | ₹755.40 9.14 USD |
+1.01
|
₹622.35B 7.53B USD | ₹220.05K 2.66K USD | ₹744.05 9 USD | ₹759.60 9.19 USD | ₹622.35B 7.53B USD | 22.49 | ₹33.58 0.41 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.80 3.41 USD |
-1.7
|
R$36.93B 7.48B USD | R$60.90K 12.34K USD | R$16.50 3.34 USD | R$17.34 3.51 USD | R$36.93B 7.48B USD | 11.27 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 69.55 6.79 USD |
+1.59
|
SEK 76.22B 7.44B USD | SEK 37.19K 3.63K USD | SEK 69.20 6.75 USD | SEK 70.11 6.84 USD | SEK 76.22B 7.44B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Commercial Metals Company CMC | $66.86 — |
+2.5
|
$7.42B — | $1.64M — | $66.04 — | $68.35 — | $7.42B — | 90.35 | $0.74 — | ||
| Voestalpine AG VOE.VI | €37.84 41.36 USD |
+1.78
|
€6.49B 7.09B USD | €314.09K 343.34K USD | €37.40 40.88 USD | €37.94 41.47 USD | €6.49B 7.09B USD | 35.36 | €1.07 1.17 USD | ||
| Cleveland-Cliffs CLF | $12.29 — |
-3.61
|
$7.00B — | $15.45M — | $12.15 — | $12.88 — | $7.00B — | 0 | -$3.40 — | ||
| BlueScope Steel Limited BSL.AX | A$23.78 15.74 USD |
-0.42
|
A$10.43B 6.9B USD | A$2.25M 1.49M USD | A$23.51 15.56 USD | A$24.01 15.89 USD | A$10.43B 6.9B USD | 139.88 | A$0.17 0.11 USD | ||
| Gerdau GGB | $3.48 — |
-5.95
|
$6.90B — | $30.38M — | $3.46 — | $3.69 — | $6.90B — | 12.42 | $0.28 — | ||
| SSAB AB (publ) SSABAH.HE | €6.30 6.88 USD |
0
|
€6.27B 6.86B USD | €20.30K 22.19K USD | €6.30 6.88 USD | €6.40 7 USD | €6.27B 6.86B USD | 13.99 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.18 6.76 USD |
+0.29
|
€6.23B 6.81B USD | €243.54K 266.22K USD | €6.17 6.74 USD | €6.28 6.87 USD | €6.23B 6.81B USD | 13.74 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 69.00 6.74 USD |
+0.2
|
SEK 68.77B 6.71B USD | SEK 533.04K 52.03K USD | SEK 69.00 6.74 USD | SEK 70.30 6.86 USD | SEK 68.77B 6.71B USD | 13.88 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 67.80 6.62 USD |
+0.21
|
SEK 68.18B 6.66B USD | SEK 2.14M 209.29K USD | SEK 67.78 6.62 USD | SEK 68.94 6.73 USD | SEK 68.18B 6.66B USD | 13.64 | SEK 4.97 0.49 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.54 1.6 USD |
+0.3
|
₹548.36B 6.63B USD | ₹6.51M 78.71K USD | ₹130.66 1.58 USD | ₹133.20 1.61 USD | ₹548.36B 6.63B USD | 21.44 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.55 1.6 USD |
+0.3
|
₹547.50B 6.62B USD | ₹370.17K 4.48K USD | ₹130.65 1.58 USD | ₹133.10 1.61 USD | ₹547.50B 6.62B USD | 21.44 | ₹6.18 0.07 USD | ||
| Kumba Iron Ore KIROY | $6.86 — |
+0.44
|
$6.60B — | $300.00 — | $6.86 — | $6.87 — | $6.60B — | 15.95 | $0.43 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.44 1.1 USD |
-3.03
|
R$29.55B 5.99B USD | R$11.55M 2.34M USD | R$5.39 1.09 USD | R$5.67 1.15 USD | R$29.55B 5.99B USD | 12.08 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,771.00 21.43 USD |
-0.11
|
₹491.87B 5.95B USD | ₹268.66K 3.25K USD | ₹1,763.80 21.34 USD | ₹1,781.30 21.55 USD | ₹491.87B 5.95B USD | 46.90 | ₹37.76 0.46 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.63 0.78 USD |
+0.54
|
CN¥38.90B 5.41B USD | CN¥68.81M 9.57M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥38.90B 5.41B USD | 14.07 | CN¥0.40 0.06 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.38 3.53 USD |
-2.35
|
CN¥38.27B 5.32B USD | CN¥38.37M 5.34M USD | CN¥25.30 3.52 USD | CN¥26.43 3.67 USD | CN¥38.27B 5.32B USD | 55.17 | CN¥0.46 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,941 13.1 USD |
-0.21
|
¥764B 5.16B USD | ¥2M 11.54K USD | ¥1,924 12.99 USD | ¥1,954 13.19 USD | ¥764B 5.16B USD | 6.06 | ¥320 2.16 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.80 0.75 USD |
+0.08
|
TRY 159.98B 5.02B USD | TRY 153.97M 4.84M USD | TRY 23.72 0.74 USD | TRY 23.88 0.75 USD | TRY 159.98B 5.02B USD | 32.16 | TRY 0.74 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥32.43B 4.51B USD | CN¥30.34M 4.22M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥32.43B 4.51B USD | 11.95 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
+1.35
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.35 0.96 USD |
-0.98
|
NT$134.49B 4.27B USD | NT$36.89M 1.17M USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$134.49B 4.27B USD | 84.30 | NT$0.36 0.01 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.86 0.54 USD |
+1.31
|
CN¥29.72B 4.13B USD | CN¥31.52M 4.38M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. VK.PA | €15.81 17.28 USD |
+0.13
|
€3.76B 4.11B USD | €332.87K 363.88K USD | €15.78 17.25 USD | €15.98 17.46 USD | €3.76B 4.11B USD | 9.03 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.79 17.26 USD |
-0.35
|
€3.73B 4.08B USD | €20.21K 22.1K USD | €15.78 17.25 USD | €15.96 17.44 USD | €3.73B 4.08B USD | 9.56 | €1.65 1.8 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.51 1.18 USD |
-0.12
|
CN¥28.74B 4B USD | CN¥34.67M 4.82M USD | CN¥8.40 1.17 USD | CN¥8.53 1.19 USD | CN¥28.74B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.50 0.32 USD |
+0.4
|
HK$28.60B 3.66B USD | HK$2.58M 329.9K USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$28.60B 3.66B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$2.00 0.26 USD |
+1.01
|
HK$27.31B 3.49B USD | HK$5.42M 693.51K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$27.31B 3.49B USD | 0 | -HK$0.48 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
+1.86
|
CN¥24.89B 3.46B USD | CN¥56.88M 7.91M USD | CN¥4.24 0.59 USD | CN¥4.39 0.61 USD | CN¥24.89B 3.46B USD | 218.50 | CN¥0.02 0.002 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.13 6.28 USD |
-1.03
|
CN¥24.33B 3.38B USD | CN¥14.49M 2.01M USD | CN¥44.49 6.19 USD | CN¥45.70 6.35 USD | CN¥24.33B 3.38B USD | 38.57 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.34 0.33 USD |
+1.74
|
CN¥24.19B 3.36B USD | CN¥77.93M 10.84M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥24.19B 3.36B USD | 33.42 | CN¥0.07 0.009 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.75 12.84 USD |
-0.55
|
€3.04B 3.33B USD | €487.16K 532.53K USD | €11.63 12.71 USD | €11.92 13.03 USD | €3.04B 3.33B USD | 12.36 | €0.95 1.04 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥23.80B 3.31B USD | CN¥26.34M 3.66M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.68 1.12 USD |
+0.22
|
TRY 103.47B 3.25B USD | TRY 1.64M 51.46K USD | TRY 35.46 1.11 USD | TRY 35.86 1.13 USD | TRY 103.47B 3.25B USD | 9.61 | TRY 3.71 0.12 USD | ||
| Acerinox, S.A. ACX.MC | €11.74 12.83 USD |
-0.51
|
€2.93B 3.2B USD | €674.37K 737.18K USD | €11.66 12.75 USD | €11.93 13.04 USD | €2.93B 3.2B USD | 41.92 | €0.28 0.31 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.36 2.55 USD |
+1.6
|
CN¥22.84B 3.18B USD | CN¥16.29M 2.26M USD | CN¥17.93 2.49 USD | CN¥18.86 2.62 USD | CN¥22.84B 3.18B USD | 24.81 | CN¥0.74 0.1 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.19 1.56 USD |
+1.73
|
CN¥22.36B 3.11B USD | CN¥29.80M 4.14M USD | CN¥10.78 1.5 USD | CN¥11.21 1.56 USD | CN¥22.36B 3.11B USD | 46.62 | CN¥0.24 0.03 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.70 1.23 USD |
-0.39
|
NT$91.09B 2.89B USD | NT$8.91M 283.28K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$91.09B 2.89B USD | 14.88 | NT$2.60 0.08 USD | ||
| Aperam S.A. 0OLF.IL | €32.67 35.71 USD |
+0.46
|
€2.57B 2.81B USD | €4.24K 4.63K USD | €32.66 35.7 USD | €33.54 36.66 USD | €2.57B 2.81B USD | 7.87 | €4.15 4.54 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹826.60 10 USD |
-0.11
|
₹217.83B 2.64B USD | ₹568.41K 6.88K USD | ₹805.75 9.75 USD | ₹829.95 10.04 USD | ₹217.83B 2.64B USD | 10.06 | ₹82.09 0.99 USD | ||
| Aperam S.A. APAM.AS | €32.78 35.83 USD |
+0.43
|
€2.37B 2.59B USD | €220.24K 240.75K USD | €32.66 35.7 USD | €33.52 36.64 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹339.65 4.11 USD |
-1.59
|
₹206.42B 2.5B USD | ₹463.23K 5.6K USD | ₹333.00 4.03 USD | ₹362.40 4.38 USD | ₹206.42B 2.5B USD | 0 | -₹0.48 -0.005 USD | ||
| Salzgitter AG SZGPY | $4.37 — |
+4.3
|
$2.48B — | $4.00K — | $4.37 — | $4.37 — | $2.48B — | 0 | -$0.43 — | ||
| Salzgitter AG 0G77.IL | €37.47 40.96 USD |
+2.63
|
€2.24B 2.45B USD | €3.01K 3.29K USD | €37.12 40.58 USD | €38.70 42.3 USD | €2.24B 2.45B USD | 4.11 | €9.10 9.95 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.91 1.81 USD |
-4.09
|
R$11.82B 2.39B USD | R$11.79M 2.39M USD | R$8.82 1.79 USD | R$9.39 1.9 USD | R$11.82B 2.39B USD | 0 | -R$1.17 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.82 11.79 USD |
+3.6
|
A$3.44B 2.28B USD | A$3.94M 2.61M USD | A$17.18 11.37 USD | A$18.11 11.99 USD | A$3.44B 2.28B USD | 1782.00 | A$0.01 0.006 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.11 0.57 USD |
+2.49
|
CN¥16.29B 2.26B USD | CN¥55.32M 7.69M USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥16.29B 2.26B USD | 41.10 | CN¥0.10 0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+1.33
|
CN¥16.26B 2.26B USD | CN¥75.35M 10.48M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.12 2.25 USD |
-2.88
|
R$11.05B 2.24B USD | R$9.10M 1.84M USD | R$10.99 2.23 USD | R$11.45 2.32 USD | R$11.05B 2.24B USD | 10.59 | R$1.05 0.21 USD | ||
| Salzgitter AG SZG.DE | €37.60 41.1 USD |
+3.18
|
€2.03B 2.22B USD | €197.11K 215.47K USD | €37.10 40.56 USD | €38.70 42.3 USD | €2.03B 2.22B USD | 0 | -€3.70 -4.04 USD | ||
| Champion Iron Limited CIA.TO | CA$5.49 4.07 USD |
0
|
CA$2.98B 2.21B USD | CA$221.19K 164.13K USD | CA$5.46 4.05 USD | CA$5.59 4.15 USD | CA$2.98B 2.21B USD | 24.95 | CA$0.22 0.16 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 492.75 15.47 USD |
-3.1
|
TRY 69.86B 2.19B USD | TRY 2.11M 66.18K USD | TRY 488.50 15.34 USD | TRY 515.50 16.19 USD | TRY 69.86B 2.19B USD | 0 | -TRY 1.88 -0.05 USD | ||
| CHONGQING IRON 1053.HK | HK$1.28 0.16 USD |
+1.59
|
HK$17.12B 2.19B USD | HK$2.90M 370.29K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$17.12B 2.19B USD | 0 | -HK$0.25 -0.03 USD | ||
| Companhia Siderúrgica Nacional SID | $1.64 — |
-7.87
|
$2.17B — | $4.81M — | $1.63 — | $1.78 — | $2.17B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $4.01 — |
+0.5
|
$2.17B — | $500.00 — | $4.00 — | $4.02 — | $2.17B — | 25.06 | $0.16 — | ||
| Champion Iron Limited CIA.AX | A$6.03 3.99 USD |
+1.34
|
A$3.22B 2.13B USD | A$1.12M 741.15K USD | A$5.91 3.91 USD | A$6.04 4 USD | A$3.22B 2.13B USD | 25.12 | A$0.24 0.16 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,567 10.58 USD |
-0.89
|
¥313B 2.11B USD | ¥556K 3.75K USD | ¥1,561 10.54 USD | ¥1,580 10.66 USD | ¥313B 2.11B USD | 11.09 | ¥141 0.95 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.30 2.09 USD |
-4.01
|
R$10.24B 2.07B USD | R$115.20K 23.35K USD | R$10.29 2.09 USD | R$10.71 2.17 USD | R$10.24B 2.07B USD | 9.80 | R$1.05 0.21 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.02 4.4 USD |
+0.6
|
€1.90B 2.07B USD | €1.09M 1.19M USD | €4.02 4.39 USD | €4.10 4.48 USD | €1.90B 2.07B USD | 0 | -€0.23 -0.2 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.06 4.44 USD |
+1.47
|
€1.88B 2.05B USD | €72.78K 79.56K USD | €4.03 4.41 USD | €4.09 4.47 USD | €1.88B 2.05B USD | 2.82 | €1.44 1.57 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.10 8.11 USD |
+0.67
|
SEK 20.79B 2.03B USD | SEK 215.33K 21.02K USD | SEK 82.60 8.06 USD | SEK 83.35 8.14 USD | SEK 20.79B 2.03B USD | 21.30 | SEK 3.90 0.38 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹475.85 5.76 USD |
-1.02
|
₹167.68B 2.03B USD | ₹238.43K 2.88K USD | ₹473.25 5.73 USD | ₹483.50 5.85 USD | ₹167.68B 2.03B USD | 15.76 | ₹30.19 0.37 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
+1.82
|
CN¥13.76B 1.91B USD | CN¥10.20M 1.42M USD | CN¥3.26 0.45 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥13.74B 1.91B USD | CN¥27.27M 3.79M USD | CN¥5.75 0.8 USD | CN¥5.96 0.83 USD | CN¥13.74B 1.91B USD | 16.05 | CN¥0.37 0.05 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹232.94 2.82 USD |
-1.25
|
₹150.78B 1.82B USD | ₹1.16M 14.07K USD | ₹230.97 2.79 USD | ₹237.10 2.87 USD | ₹150.78B 1.82B USD | 19.36 | ₹12.03 0.15 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥216.87M 30.15M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.96 0.83 USD |
-0.83
|
CN¥13.08B 1.82B USD | CN¥29.71M 4.13M USD | CN¥5.91 0.82 USD | CN¥6.03 0.84 USD | CN¥13.08B 1.82B USD | 45.84 | CN¥0.13 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.00 0.7 USD |
+1.83
|
CN¥12.81B 1.78B USD | CN¥11.45M 1.59M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥12.81B 1.78B USD | 23.80 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
0
|
HK$13.93B 1.78B USD | HK$547.50K 70K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.09 -0.1 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.50 7.14 USD |
-0.03
|
₹142.79B 1.73B USD | ₹88.75K 1.07K USD | ₹585.00 7.08 USD | ₹593.40 7.18 USD | ₹142.79B 1.73B USD | 28.97 | ₹20.38 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||