Quốc gia: Nam Phi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (452)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Johannesburg (452)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (3)
- Hoá chất chuyên biệt (4)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Kim loại khác & khai khoáng (12)
- Vàng (7)
- Kim loại quý khác & khai khoáng (7)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (2)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (2)
- Bán lẻ quần áo (4)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (5)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (8)
- Bất động sản - Đa dạng hóa (2)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (1)
- REIT - Dân cư (2)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (7)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (7)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (2)
- Thiết bị & bộ phận điện tử (2)
- Đường ray (2)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (4)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
+8.11
|
$278.14M 0 USD | $303.2K 0 USD | $112 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $695 0 USD |
0
|
$934.37M 0 USD | $243.1K 0 USD | $680 0 USD | $710 0 USD | $934.37M 0 USD | 7.02 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,778 0 USD |
0
|
$4.83B 0 USD | $20.03K 0 USD | $1,778 0 USD | $1,855 0 USD | $4.83B 0 USD | 8.30 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $750 0 USD |
0
|
$6.39B 0 USD | $1K 0 USD | $740 0 USD | $750 0 USD | $6.39B 0 USD | 24.19 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $26 0 USD |
0
|
$6.33B 0 USD | $7K 0 USD | $26 0 USD | $26 0 USD | $6.33B 0 USD | 5.20 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,500 0 USD |
0
|
$863.19M 0 USD | $4.28K 0 USD | $9,480 0 USD | $9,500 0 USD | $863.19M 0 USD | 135.52 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $208 0 USD |
-8.77
|
$878.12M 0 USD | $100 0 USD | $208 0 USD | $208 0 USD | $878.12M 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $236 0 USD |
0
|
$525.75M 0 USD | $87.45K 0 USD | $236 0 USD | $258 0 USD | $525.75M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| Bell Equipment Limited BEL.JO | $3,789 0 USD |
-0.29
|
$3.67B 0 USD | $41 0 USD | $3,789 0 USD | $3,800 0 USD | $3.67B 0 USD | 9.15 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,234 0 USD |
+2.23
|
$5.24B 0 USD | $228.71K 0 USD | $5,079 0 USD | $5,251 0 USD | $5.24B 0 USD | 10.92 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,250 0 USD |
0
|
$2.66B 0 USD | $41.44K 0 USD | $3,119 0 USD | $3,299 0 USD | $2.66B 0 USD | 10.94 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,300 0 USD |
+1.55
|
$1.49B 0 USD | $110.72K 0 USD | $9,120 0 USD | $9,300 0 USD | $1.49B 0 USD | 5.74 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $681 0 USD |
0
|
$2.12B 0 USD | $27.06K 0 USD | $681 0 USD | $690 0 USD | $2.12B 0 USD | 7.40 | $0.92 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $661 0 USD |
+0.15
|
$1.05B 0 USD | $721 0 USD | $656 0 USD | $686 0 USD | $1.05B 0 USD | 0 | -$1.18 0 USD | |
| Aveng Limited AEG.JO | $688 0 USD |
+2.84
|
$866.65M 0 USD | $98.52K 0 USD | $656 0 USD | $688 0 USD | $866.65M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,799 0 USD |
+1.48
|
$3.6B 0 USD | $11.07K 0 USD | $6,601 0 USD | $6,929 0 USD | $3.6B 0 USD | 6.93 | $9.8 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $13.79K 0 USD | $14 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,034 0 USD |
+1.37
|
$5.01B 0 USD | $194.03K 0 USD | $999 0 USD | $1,061 0 USD | $5.01B 0 USD | 2.68 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,340 0 USD |
+1.79
|
$15.03B 0 USD | $518.17K 0 USD | $8,212 0 USD | $8,554 0 USD | $15.03B 0 USD | 5.81 | $14.34 0 USD | |
| Dipula Properties Limited DIB.JO | $505 0 USD |
0
|
$4.6B 0 USD | $189.3K 0 USD | $498 0 USD | $505 0 USD | $4.6B 0 USD | 6.01 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,250 0 USD |
-3.02
|
$64.4B 0 USD | $23.82M 0 USD | $2,199 0 USD | $2,266 0 USD | $64.4B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,800 0 USD |
0
|
$263.32M 0 USD | $370 0 USD | $3,800 0 USD | $3,800 0 USD | $263.32M 0 USD | 4.55 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$277.29M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $277.29M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,902 0 USD |
+0.16
|
$23.32B 0 USD | $22.58K 0 USD | $1,897 0 USD | $1,904 0 USD | $23.32B 0 USD | 5.54 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,763 0 USD |
-0.43
|
$24.68B 0 USD | $14.92K 0 USD | $2,756 0 USD | $2,794 0 USD | $24.68B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $319,233 0 USD |
-2.14
|
$1.86T 0 USD | $7.96K 0 USD | $317,654 0 USD | $326,210 0 USD | $1.86T 0 USD | 26.02 | $122.65 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$225.85M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $225.85M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $979 0 USD |
+3.27
|
$8.78B 0 USD | $25 0 USD | $949 0 USD | $979 0 USD | $8.78B 0 USD | 6.23 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $72 0 USD |
+2.86
|
$384.13M 0 USD | $240 0 USD | $72 0 USD | $72 0 USD | $384.13M 0 USD | 14.40 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,350 0 USD |
+0.3
|
$4.09B 0 USD | $361 0 USD | $1,350 0 USD | $1,401 0 USD | $4.09B 0 USD | 2.68 | $5.03 0 USD | |
| Absa Group Limited ABG.JO | $16,660 0 USD |
+0.09
|
$141.97B 0 USD | $184.25K 0 USD | $16,600 0 USD | $16,784 0 USD | $141.97B 0 USD | 6.42 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
+6.19
|
$506.45M 0 USD | $30.47K 0 USD | $483 0 USD | $523 0 USD | $506.45M 0 USD | 2.46 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,900 0 USD |
0
|
$2.17B 0 USD | $13 0 USD | $2,900 0 USD | $2,959 0 USD | $2.17B 0 USD | 6.33 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,888 0 USD |
0
|
$1.04B 0 USD | $3.53K 0 USD | $2,888 0 USD | $2,888 0 USD | $1.04B 0 USD | 13.24 | $2.18 0 USD | |
| RH Bophelo Limited RHB.JO | $101 0 USD |
0
|
$71.16M 0 USD | $1.04K 0 USD | $101 0 USD | $101 0 USD | $71.16M 0 USD | 0.35 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $5K 0 USD | $680 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.23 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,315 0 USD |
0
|
$4.37B 0 USD | $5.76K 0 USD | $1,315 0 USD | $1,315 0 USD | $4.37B 0 USD | 6.26 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,100 0 USD |
+8.04
|
$78.55B 0 USD | $5.89M 0 USD | $11,251 0 USD | $12,110 0 USD | $78.55B 0 USD | 12.00 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $39,001 0 USD |
+0.13
|
$42.57B 0 USD | $2.38K 0 USD | $38,554 0 USD | $39,072 0 USD | $42.57B 0 USD | 11.74 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $931 0 USD |
+1.09
|
$5.32B 0 USD | $459.78K 0 USD | $900 0 USD | $939 0 USD | $5.32B 0 USD | 49.00 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,174 0 USD |
0
|
$2.82B 0 USD | $2.32K 0 USD | $3,174 0 USD | $3,189 0 USD | $2.82B 0 USD | 6.91 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
-5.8
|
$234.51M 0 USD | $3M 0 USD | $65 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $46 0 USD |
-8
|
$2.22B 0 USD | $3.15K 0 USD | $46 0 USD | $46 0 USD | $2.22B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,150 0 USD |
0
|
$51.74M 0 USD | $1.94K 0 USD | $9,150 0 USD | $9,200 0 USD | $51.74M 0 USD | 349.23 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,420 0 USD |
0
|
$2.14B 0 USD | $48 0 USD | $1,420 0 USD | $1,420 0 USD | $2.14B 0 USD | 6.63 | $2.14 0 USD | |
| South32 Limited S32.JO | $3,170 0 USD |
-0.47
|
$142.56B 0 USD | $46.69K 0 USD | $3,158 0 USD | $3,184 0 USD | $142.56B 0 USD | 0 | -$0.97 0 USD | |
| Clicks Group Limited CLS.JO | $38,522 0 USD |
-0.58
|
$91.27B 0 USD | $55.55K 0 USD | $38,416 0 USD | $38,842 0 USD | $91.27B 0 USD | 30.59 | $12.59 0 USD | |
| Ninety One Group NY1.JO | $3,432 0 USD |
-0.61
|
$30.7B 0 USD | $162.79K 0 USD | $3,431 0 USD | $3,467 0 USD | $30.7B 0 USD | 8.07 | $4.25 0 USD | |
| Choppies Enterprises Limited CHP.JO | $105 0 USD |
+0.96
|
$1.9B 0 USD | $276 0 USD | $105 0 USD | $105 0 USD | $1.9B 0 USD | 8.75 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $28.78K 0 USD | $550 0 USD | $551 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,530 0 USD |
-1.37
|
$13.44B 0 USD | $390.12K 0 USD | $5,509 0 USD | $5,700 0 USD | $13.44B 0 USD | 12.07 | $4.58 0 USD | |
| Adcorp Holdings Limited ADR.JO | $425 0 USD |
0
|
$437.19M 0 USD | $51.69K 0 USD | $411 0 USD | $425 0 USD | $437.19M 0 USD | 5.51 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $203 0 USD |
0
|
$690.15M 0 USD | $122.87K 0 USD | $200 0 USD | $210 0 USD | $690.15M 0 USD | 2.78 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
0
|
$557.17M 0 USD | $7.74K 0 USD | $39 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,111 0 USD |
+1.02
|
$169.32B 0 USD | $3.46M 0 USD | $8,029 0 USD | $8,278 0 USD | $169.32B 0 USD | 8.84 | $9.17 0 USD | |
| Oceana Group Limited OCE.JO | $6,000 0 USD |
-0.83
|
$7.32B 0 USD | $123.77K 0 USD | $6,000 0 USD | $6,195 0 USD | $7.32B 0 USD | 6.52 | $9.19 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $940 0 USD |
0
|
$2.5B 0 USD | $893.86K 0 USD | $940 0 USD | $995 0 USD | $2.5B 0 USD | 11.60 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $289 0 USD |
-0.34
|
$7.34B 0 USD | $10.64M 0 USD | $282 0 USD | $298 0 USD | $7.34B 0 USD | 11.11 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $41,715 0 USD |
+1.12
|
$409.82B 0 USD | $237.09K 0 USD | $41,291 0 USD | $42,049 0 USD | $409.82B 0 USD | 16.23 | $25.7 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $195K 0 USD | $85 0 USD | $90 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $931 0 USD |
-0.96
|
$59.71B 0 USD | $134.85K 0 USD | $930 0 USD | $940 0 USD | $59.71B 0 USD | 6.04 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,220 0 USD |
-0.17
|
$90.67B 0 USD | $16.62K 0 USD | $46,701 0 USD | $47,346 0 USD | $90.67B 0 USD | 3.91 | $120.76 0 USD | |
| Metair Investments Limited MTA.JO | $780 0 USD |
+9.09
|
$1.51B 0 USD | $67.3K 0 USD | $705 0 USD | $790 0 USD | $1.51B 0 USD | 5.65 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $83,725 0 USD |
-1.96
|
$1.89T 0 USD | $86.87K 0 USD | $83,150 0 USD | $83,820 0 USD | $1.89T 0 USD | 14.18 | $59.01 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,012 0 USD |
+0.59
|
$99.82B 0 USD | $87.96K 0 USD | $13,862 0 USD | $14,020 0 USD | $99.82B 0 USD | 7.57 | $18.5 0 USD | |
| Nampak Limited NPK.JO | $40,441 0 USD |
-2.23
|
$3.35B 0 USD | $867 0 USD | $40,201 0 USD | $41,648 0 USD | $3.35B 0 USD | 5.46 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,014 0 USD |
-1.47
|
$9.51B 0 USD | $1.51K 0 USD | $18,003 0 USD | $18,126 0 USD | $9.51B 0 USD | 8.96 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,261 0 USD |
+0.77
|
$21.69B 0 USD | $1.16M 0 USD | $11,166 0 USD | $11,472 0 USD | $21.69B 0 USD | 13.15 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
0
|
$1.21B 0 USD | $4K 0 USD | $274 0 USD | $274 0 USD | $1.21B 0 USD | 5.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $227 0 USD |
0
|
$1B 0 USD | $417 0 USD | $227 0 USD | $227 0 USD | $1B 0 USD | 10.80 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $799 0 USD |
-0.13
|
$16.54B 0 USD | $27K 0 USD | $799 0 USD | $804 0 USD | $16.54B 0 USD | 11.25 | $0.71 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,149 0 USD |
+1.13
|
$1.76T 0 USD | $28.59K 0 USD | $78,560 0 USD | $79,152 0 USD | $1.76T 0 USD | 23.52 | $33.65 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $781 0 USD |
0
|
$963.89M 0 USD | $4.78K 0 USD | $781 0 USD | $790 0 USD | $963.89M 0 USD | 390.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,234 0 USD |
-0.08
|
$41.88B 0 USD | $490.83K 0 USD | $1,222 0 USD | $1,242 0 USD | $41.88B 0 USD | 11.64 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,092 0 USD |
-4.21
|
$5.16B 0 USD | $13.34K 0 USD | $1,091 0 USD | $1,140 0 USD | $5.16B 0 USD | 5.65 | $1.93 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,963 0 USD |
-0.71
|
$102.56B 0 USD | $31.77K 0 USD | $31,776 0 USD | $32,445 0 USD | $102.56B 0 USD | 6.99 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,083 0 USD |
-0.41
|
$15.51B 0 USD | $12.2K 0 USD | $4,083 0 USD | $4,134 0 USD | $15.51B 0 USD | 5.01 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,029 0 USD |
-0.26
|
$393.23B 0 USD | $896.23K 0 USD | $7,000 0 USD | $7,096 0 USD | $393.23B 0 USD | 9.90 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$164.27M 0 USD | $15.28K 0 USD | $21 0 USD | $21 0 USD | $164.27M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,995 0 USD |
+1.48
|
$7.58B 0 USD | $33.49K 0 USD | $1,900 0 USD | $1,995 0 USD | $7.58B 0 USD | 12.23 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,256 0 USD |
+0.67
|
$3.5B 0 USD | $3.95K 0 USD | $2,252 0 USD | $2,299 0 USD | $3.5B 0 USD | 10.02 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||