Khu vực: Công nghệ Ngành: Phân phối đồ điện tử & máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (13)
- Úc (3)
- Brazil (1)
- Trung Quốc (12)
- Đan Mạch (2)
- Pháp (4)
- Đức (25)
- Hy Lạp (3)
- Hồng Kông (17)
- Ấn Độ (14)
- Indonesia (5)
- Israel (7)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Ba Lan (5)
- Singapore (6)
- Hàn Quốc (6)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (36)
- Thái Lan (26)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Công nghệ (226)
- {{item.name}}
- Tất cả các khối
- Công nghệ (226)
Phân phối đồ điện tử & máy tính (226)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1010)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (359)
- Điện tử gia dụng (241)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (226)
- Dụng cụ khoa học & kĩ thuật (314)
- Thiết bị & tư liệu bán dẫn (374)
- Bán dẫn (566)
- Năng lượng mặt trời (193)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$251.52 — |
+0.54
|
$20.11B — | $590.67K — | $247.81 — | $255.93 — | $20.11B — | 17.92 | $14.03 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.41 5.67 USD |
+7.65
|
CN¥109.86B 16.21B USD | CN¥489.42M 72.21M USD | CN¥36.20 5.34 USD | CN¥39.25 5.79 USD | CN¥109.86B 16.21B USD | 51.90 | CN¥0.74 0.11 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€38.09 43.96 USD |
+0.91
|
€12.75B 14.71B USD | €231.05K 266.7K USD | €37.16 42.9 USD | €38.31 44.22 USD | €12.75B 14.71B USD | 14.00 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€38.33 44.25 USD |
+1.03
|
€11.28B 13.02B USD | €340.15K 392.64K USD | €37.81 43.65 USD | €38.33 44.25 USD | €11.28B 13.02B USD | 19.26 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$206.41 — |
+0.55
|
$10.55B — | $339.90K — | $203.39 — | $209.00 — | $10.55B — | 14.68 | $14.06 — | ||
Avnet
AVT
US
|
$87.13 — |
+0.99
|
$7.15B — | $568.10K — | $85.72 — | $88.32 — | $7.15B — | 33.38 | $2.61 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$178.83B 5.68B USD | NT$6.64M 210.91K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.51 4.65 USD |
-1.96
|
CN¥32.96B 4.86B USD | CN¥60.72M 8.96M USD | CN¥30.61 4.52 USD | CN¥33.25 4.91 USD | CN¥32.96B 4.86B USD | 59.45 | CN¥0.53 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.50 2.81 USD |
-0.67
|
NT$147.61B 4.69B USD | NT$13.28M 422.12K USD | NT$87.20 2.77 USD | NT$90.00 2.86 USD | NT$147.61B 4.69B USD | 17.42 | NT$5.08 0.16 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥35.70 5.27 USD |
-4.93
|
CN¥24.53B 3.62B USD | CN¥69.02M 10.18M USD | CN¥35.30 5.21 USD | CN¥39.72 5.86 USD | CN¥24.53B 3.62B USD | 46.97 | CN¥0.76 0.11 USD | ||
Insight Enterprises
NSIT
US
|
$119.81 — |
+1.47
|
$3.62B — | $181.57K — | $118.26 — | $121.00 — | $3.62B — | 21.05 | $5.69 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.32 3.88 USD |
+9.99
|
CN¥24.30B 3.59B USD | CN¥71.83M 10.6M USD | CN¥23.73 3.5 USD | CN¥26.32 3.88 USD | CN¥24.30B 3.59B USD | 36.55 | CN¥0.72 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,256 20.08 USD |
+2.62
|
¥581B 3.59B USD | ¥489K 3.02K USD | ¥3,214 19.82 USD | ¥3,297 20.33 USD | ¥581B 3.59B USD | 20.92 | ¥156 0.96 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
+2.25
|
CHF 2.60B 3.27B USD | CHF 12.00K 15.06K USD | CHF 196.20 246.08 USD | CHF 204.50 256.49 USD | CHF 2.60B 3.27B USD | 25.69 | CHF 7.96 9.98 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥106.52 15.72 USD |
-1.21
|
CN¥21.65B 3.19B USD | CN¥5.72M 844.63K USD | CN¥106.46 15.71 USD | CN¥111.41 16.44 USD | CN¥21.65B 3.19B USD | 72.95 | CN¥1.46 0.22 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$509.00 16.17 USD |
0
|
NT$98.57B 3.13B USD | NT$1.06M 33.78K USD | NT$509.00 16.17 USD | NT$525.00 16.68 USD | NT$98.57B 3.13B USD | 23.80 | NT$21.38 0.68 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥16.83 2.48 USD |
+8.02
|
CN¥19.34B 2.85B USD | CN¥209.03M 30.84M USD | CN¥15.58 2.3 USD | CN¥18.30 2.7 USD | CN¥19.34B 2.85B USD | 73.17 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.00 1.81 USD |
-1.55
|
NT$80.63B 2.56B USD | NT$3.70M 117.64K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+4.08
|
NT$65.65B 2.09B USD | NT$1.41M 44.94K USD | NT$780.00 24.78 USD | NT$855.00 27.17 USD | NT$65.65B 2.09B USD | 60.97 | NT$13.40 0.43 USD | ||
|
PC Connection
CNXN
US
|
$77.25 — |
+1.15
|
$1.95B — | $118.70K — | $75.69 — | $78.10 — | $1.95B — | 22.19 | $3.48 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 114.10 29 USD |
-0.78
|
PLN 6.33B 1.61B USD | PLN 158.91K 40.39K USD | PLN 112.20 28.52 USD | PLN 115.70 29.41 USD | PLN 6.33B 1.61B USD | 19.53 | PLN 5.84 1.48 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.99 8.38 USD |
-0.91
|
A$2.17B 1.52B USD | A$359.49K 251.13K USD | A$11.84 8.27 USD | A$12.10 8.45 USD | A$2.17B 1.52B USD | 25.51 | A$0.47 0.33 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.93 1.17 USD |
+3.39
|
CN¥8.13B 1.2B USD | CN¥31.24M 4.61M USD | CN¥7.58 1.12 USD | CN¥8.36 1.23 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.70 1.67 USD |
-1.13
|
NT$37.12B 1.18B USD | NT$2.35M 74.56K USD | NT$52.70 1.67 USD | NT$54.30 1.73 USD | NT$37.12B 1.18B USD | 51.66 | NT$1.02 0.03 USD | ||
ScanSource
SCSC
US
|
$53.08 — |
-0.71
|
$1.08B — | $168.95K — | $52.88 — | $53.89 — | $1.08B — | 16.23 | $3.27 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$117.50 3.73 USD |
-4.08
|
NT$30.48B 968.63M USD | NT$2.13M 67.65K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$30.48B 968.63M USD | 13.44 | NT$8.74 0.28 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.63 0.59 USD |
-10.44
|
HK$7.51B 959.63M USD | HK$38.50M 4.92M USD | HK$4.34 0.55 USD | HK$5.40 0.69 USD | HK$7.51B 959.63M USD | 28.93 | HK$0.16 0.02 USD | ||
Netlist
NLST
US
|
$2.85 — |
+0.35
|
$949.95M — | $186.96K — | $2.80 — | $2.92 — | $949.95M — | 0 | -$0.03 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.74 3.06 USD |
+2.57
|
CN¥6.21B 916.84M USD | CN¥3.45M 508.64K USD | CN¥19.96 2.95 USD | CN¥21.25 3.14 USD | CN¥6.21B 916.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€6.98 8.06 USD |
+1.75
|
€737.79M 851.66M USD | €22.90K 26.43K USD | €6.89 7.95 USD | €6.99 8.07 USD | €737.79M 851.66M USD | 15.17 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$3.13M 99.42K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.51 3.91 USD |
+0.04
|
CN¥4.83B 712.43M USD | CN¥5.45M 803.58K USD | CN¥26.47 3.91 USD | CN¥27.76 4.1 USD | CN¥4.83B 712.43M USD | 64.65 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥4.33B 638.27M USD | CN¥4.99M 736.27K USD | CN¥8.60 1.27 USD | CN¥8.99 1.33 USD | CN¥4.33B 638.27M USD | 26.66 | CN¥0.33 0.05 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.77 0.87 USD |
+4.15
|
HK$4.24B 541.74M USD | HK$68.00K 8.69K USD | HK$6.45 0.82 USD | HK$6.80 0.87 USD | HK$4.24B 541.74M USD | 7.60 | HK$0.89 0.11 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$16.19B 514.44M USD | NT$1.89M 59.96K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$16.19B 514.44M USD | 30.00 | NT$2.00 0.06 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.71 0.46 USD |
-1.8
|
TRY 15.08B 473.51M USD | TRY 3.59M 112.79K USD | TRY 14.60 0.46 USD | TRY 15.09 0.47 USD | TRY 15.08B 473.51M USD | 21.01 | TRY 0.70 0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.37 0.5 USD |
+3.06
|
CN¥2.88B 424.48M USD | CN¥25.42M 3.75M USD | CN¥3.22 0.48 USD | CN¥3.51 0.52 USD | CN¥2.88B 424.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.85 0.39 USD |
+10.78
|
MYR 1.99B 423.48M USD | MYR 6.54M 1.39M USD | MYR 1.69 0.36 USD | MYR 1.87 0.4 USD | MYR 1.99B 423.48M USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.40 1.6 USD |
-1.56
|
NT$13.29B 422.44M USD | NT$733.89K 23.32K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$13.29B 422.44M USD | 18.66 | NT$2.70 0.09 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.54 0.84 USD |
+3.65
|
HK$3.20B 408.65M USD | HK$4.45M 568.99K USD | HK$6.23 0.8 USD | HK$6.95 0.89 USD | HK$3.20B 408.65M USD | 18.68 | HK$0.35 0.04 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.11 8.2 USD |
+2.97
|
€351.29M 405.51M USD | €252.18K 291.1K USD | €6.90 7.96 USD | €7.13 8.23 USD | €351.29M 405.51M USD | 15.44 | €0.46 0.53 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.12 7.06 USD |
+0.66
|
€326.32M 376.69M USD | €27.15K 31.34K USD | €6.07 7.01 USD | €6.16 7.11 USD | €326.32M 376.69M USD | 43.71 | €0.14 0.16 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$79.60 2.53 USD |
+8.74
|
NT$10.23B 324.97M USD | NT$4.93M 156.8K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$10.23B 324.97M USD | 11.45 | NT$6.95 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.60 1.77 USD |
-1.77
|
NT$10.15B 322.65M USD | NT$939.53K 29.85K USD | NT$55.60 1.77 USD | NT$57.50 1.83 USD | NT$10.15B 322.65M USD | 32.51 | NT$1.71 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$9.17B 291.43M USD | NT$261.58K 8.31K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$9.17B 291.43M USD | 16.23 | NT$7.42 0.24 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.71 0.35 USD |
+1.79
|
R$1.38B 279.85M USD | R$1.67M 337.93K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.38B 279.85M USD | 7.77 | R$0.22 0.04 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.20 2.74 USD |
-4.75
|
NT$8.45B 268.56M USD | NT$883.28K 28.07K USD | NT$86.10 2.74 USD | NT$89.20 2.83 USD | NT$8.45B 268.56M USD | 23.36 | NT$3.69 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.64 0.68 USD |
+2.43
|
CN¥1.76B 260.26M USD | CN¥11.44M 1.69M USD | CN¥4.42 0.65 USD | CN¥4.73 0.7 USD | CN¥1.76B 260.26M USD | 116.00 | CN¥0.04 0.005 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.60 0.33 USD |
+0.95
|
TRY 7.95B 249.67M USD | TRY 3.60M 112.94K USD | TRY 10.52 0.33 USD | TRY 10.82 0.34 USD | TRY 7.95B 249.67M USD | 11.04 | TRY 0.96 0.03 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 3.40K 2.55K USD | SGD 3.65 2.74 USD | SGD 3.66 2.74 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.49 3.6 USD |
-0.66
|
SAR 913.41M 243.67M USD | SAR 317.76K 84.77K USD | SAR 13.49 3.6 USD | SAR 13.65 3.64 USD | SAR 913.41M 243.67M USD | 11.43 | SAR 1.18 0.31 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.50 0.69 USD |
+3.38
|
THB 8.58B 241.41M USD | THB 1.33M 37.49K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 8.58B 241.41M USD | 9.21 | THB 2.66 0.07 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.80 1.23 USD |
-4.2
|
NT$7.48B 237.57M USD | NT$2.37M 75.46K USD | NT$38.20 1.21 USD | NT$39.80 1.26 USD | NT$7.48B 237.57M USD | 9.28 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$7.42B 235.92M USD | NT$140.19K 4.45K USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$7.42B 235.92M USD | 16.71 | NT$1.72 0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.40 0.26 USD |
+2.17
|
THB 7.97B 224.12M USD | THB 6.19M 174.16K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 7.97B 224.12M USD | 9.89 | THB 0.95 0.03 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$99.30 3.16 USD |
+3.22
|
NT$6.62B 210.22M USD | NT$451.71K 14.35K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$6.62B 210.22M USD | 43.55 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$181.00 5.75 USD |
-4.74
|
NT$6.30B 200.04M USD | NT$603.04K 19.16K USD | NT$180.50 5.74 USD | NT$190.00 6.04 USD | NT$6.30B 200.04M USD | 25.31 | NT$7.15 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.70 1.67 USD |
+3.33
|
NT$6.23B 197.89M USD | NT$4.37M 138.75K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$6.23B 197.89M USD | 77.50 | NT$0.68 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.33 0.17 USD |
-5.67
|
HK$1.40B 179.24M USD | HK$520.00K 66.49K USD | HK$1.33 0.17 USD | HK$1.45 0.19 USD | HK$1.40B 179.24M USD | 22.16 | HK$0.06 0.007 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.33 0.42 USD |
+1.37
|
TRY 5.25B 164.73M USD | TRY 1.29M 40.42K USD | TRY 13.20 0.41 USD | TRY 13.44 0.42 USD | TRY 5.25B 164.73M USD | 55.54 | TRY 0.24 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.70 1.77 USD |
+0.72
|
NT$5.10B 162.09M USD | NT$136.92K 4.35K USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$5.10B 162.09M USD | 13.42 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$5.08B 161.52M USD | NT$166.88K 5.3K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$5.08B 161.52M USD | 9.81 | NT$3.26 0.1 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$1.18B 150.92M USD | HK$6.97M 891.2K USD | HK$1.30 0.17 USD | HK$1.42 0.18 USD | HK$1.18B 150.92M USD | 18.85 | HK$0.07 0.008 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$190.00K 24.29K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 470.51M 100.04M USD | MYR 2.24M 476.19K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 470.51M 100.04M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.60 1.96 USD |
+0.33
|
NT$2.98B 94.63M USD | NT$162.87K 5.18K USD | NT$61.40 1.95 USD | NT$63.10 2.01 USD | NT$2.98B 94.63M USD | 23.96 | NT$2.57 0.08 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 100.30 3.15 USD |
-1.38
|
TRY 2.99B 94M USD | TRY 116.96K 3.67K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 2.99B 94M USD | 43.04 | TRY 2.33 0.07 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.05 1.18 USD |
-1.85
|
NT$2.89B 91.98M USD | NT$50.42K 1.6K USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€13.02 15.03 USD |
+1.24
|
€79.48M 91.75M USD | €4.86K 5.61K USD | €12.80 14.78 USD | €13.10 15.12 USD | €79.48M 91.75M USD | 0 | -€0.34 -0.3 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.56 0.8 USD |
-2.07
|
TRY 2.56B 80.27M USD | TRY 1.88M 59.1K USD | TRY 25.30 0.79 USD | TRY 26.58 0.83 USD | TRY 2.56B 80.27M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$2.33B 73.97M USD | NT$248.11K 7.88K USD | NT$28.70 0.91 USD | NT$29.75 0.95 USD | NT$2.33B 73.97M USD | 26.21 | NT$1.11 0.04 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$535.54M 68.48M USD | HK$26.00K 3.32K USD | HK$5.20 0.66 USD | HK$5.37 0.69 USD | HK$535.54M 68.48M USD | 9.62 | HK$0.54 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 88.17M 66.08M USD | SGD 5.23M 3.92M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.40 0.18 USD |
+5.79
|
THB 2.34B 65.98M USD | THB 849.51K 23.9K USD | THB 6.05 0.17 USD | THB 6.45 0.18 USD | THB 2.34B 65.98M USD | 10.00 | THB 0.64 0.02 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.70 4.24 USD |
+2.45
|
PLN 256.88M 65.29M USD | PLN 5.37K 1.37K USD | PLN 16.40 4.17 USD | PLN 16.85 4.28 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.95 0.76 USD |
-1.44
|
NT$2.02B 64.27M USD | NT$151.62K 4.82K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$2.02B 64.27M USD | 33.26 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 66.96M 50.18M USD | SGD 61.30K 45.94K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.10 0.64 USD |
+4.42
|
NT$1.54B 48.8M USD | NT$2.69M 85.51K USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$1.54B 48.8M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.53B 48.52M USD | NT$153.57K 4.88K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$1.53B 48.52M USD | 41.99 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.35 0.58 USD |
-0.54
|
NT$1.48B 47.09M USD | NT$92.04K 2.92K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.48B 47.09M USD | 15.04 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.42B 45.16M USD | NT$82.62K 2.63K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$1.35B 42.82M USD | NT$143.73K 4.57K USD | NT$30.05 0.95 USD | NT$31.05 0.99 USD | NT$1.35B 42.82M USD | 20.43 | NT$1.50 0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 1.49B 41.89M USD | THB 1.30M 36.7K USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 1.49B 41.89M USD | 6.77 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 195.03K 5.49K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
+1.82
|
THB 1.34B 37.82M USD | THB 811.31K 22.83K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.09B 34.63M USD | NT$110.16K 3.5K USD | NT$19.85 0.63 USD | NT$20.80 0.66 USD | NT$1.09B 34.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 389.90K 10.97K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.45 1.22 USD |
-2.29
|
NT$1.07B 34.16M USD | NT$2.32M 73.75K USD | NT$38.05 1.21 USD | NT$41.85 1.33 USD | NT$1.07B 34.16M USD | 55.72 | NT$0.69 0.02 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 1.18B 33.08M USD | THB 3.99M 112.22K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
-4.44
|
₹2.50B 30.27M USD | ₹422.99K 5.12K USD | ₹2.14 0.03 USD | ₹2.20 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.72 1.28 USD |
+0.59
|
TRY 936.56M 29.41M USD | TRY 248.99K 7.82K USD | TRY 40.42 1.27 USD | TRY 41.14 1.29 USD | TRY 936.56M 29.41M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 119.25M 25.36M USD | MYR 4.11M 874.34K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 119.25M 25.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 231.00K 49.12K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 817.19M 22.99M USD | THB 885.00K 24.9K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.55M 22.44M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.55M 22.44M USD | 9.50 | MYR 0.02 0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.80M 78.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 500.00 106.32 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 151.58M 14.8M USD | SEK 6.38K 622.86 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$106.96M 13.68M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$106.96M 13.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}