Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (3)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (7)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (105)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (35)
- Indonesia (3)
- Israel (4)
- Nhật Bản (21)
- Malaysia (5)
- Mexico (6)
- Hà Lan (1)
- Na Uy (4)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (42)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (68)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Công nghệ (607)
- {{item.name}}
- Tất cả các khối
- Công nghệ (607)
Thiết bị truyền thông (607)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€105.18 121.41 USD |
-0.44
|
€414.56B 478.54B USD | €4.84K 5.59K USD | €103.56 119.54 USD | €106.36 122.78 USD | €414.56B 478.54B USD | 40.14 | €2.62 3.02 USD | ||
Cisco Systems
CSCO
US
|
$119.37 — |
-1.78
|
$470.49B — | $2.67M — | $117.66 — | $119.93 — | $470.49B — | 39.78 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥74.10 10.93 USD |
-6.06
|
CN¥1.47T 216.96B USD | CN¥241.65M 35.66M USD | CN¥73.70 10.87 USD | CN¥78.89 11.64 USD | CN¥1.47T 216.96B USD | 36.14 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,310.01 193.29 USD |
-5.23
|
CN¥1.46T 215.56B USD | CN¥29.18M 4.31M USD | CN¥1,300.00 191.81 USD | CN¥1,395.00 205.83 USD | CN¥1.46T 215.56B USD | 97.68 | CN¥13.41 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥552.00 81.45 USD |
-4.82
|
CN¥769.63B 113.56B USD | CN¥44.44M 6.56M USD | CN¥540.00 79.68 USD | CN¥587.00 86.61 USD | CN¥769.63B 113.56B USD | 76.13 | CN¥7.25 1.07 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€12.17 14.04 USD |
-0.82
|
€67.76B 78.21B USD | €1.10M 1.27M USD | €11.65 13.44 USD | €12.17 14.04 USD | €67.76B 78.21B USD | 16.66 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€12.13 14 USD |
-1.74
|
€67.72B 78.17B USD | €848.85K 979.85K USD | €11.61 13.4 USD | €12.16 14.03 USD | €67.72B 78.17B USD | 86.64 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.12 13.99 USD |
-1.3
|
€67.66B 78.1B USD | €10.04M 11.58M USD | €11.61 13.4 USD | €12.16 14.04 USD | €67.66B 78.1B USD | 86.57 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.09 13.95 USD |
-4.62
|
€67.46B 77.88B USD | €15.91K 18.36K USD | €11.66 13.46 USD | €12.09 13.95 USD | €67.46B 77.88B USD | 86.32 | €0.14 0.16 USD | ||
Nokia Oyj
NOKBF
US
|
$13.82 — |
-3.76
|
$77.15B — | $700.00 — | $13.50 — | $13.82 — | $77.15B — | 86.37 | $0.16 — | ||
Nokia
NOK
US
|
$13.81 — |
-4.26
|
$77.12B — | $32.50M — | $13.22 — | $13.88 — | $77.12B — | 86.34 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 134.40 13.12 USD |
-0.59
|
SEK 750.29B 73.24B USD | SEK 632.63K 61.75K USD | SEK 128.40 12.53 USD | SEK 134.50 13.13 USD | SEK 750.29B 73.24B USD | 87.27 | SEK 1.54 0.15 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥570.58 84.19 USD |
+10
|
CN¥468.96B 69.19B USD | CN¥23.06M 3.4M USD | CN¥539.46 79.6 USD | CN¥570.58 84.19 USD | CN¥468.96B 69.19B USD | 523.46 | CN¥1.09 0.16 USD | ||
Lumentum
LITE
US
|
$851.60 — |
-4.74
|
$66.25B — | $1.14M — | $814.59 — | $856.60 — | $66.25B — | 148.88 | $5.72 — | ||
Ciena
CIEN
US
|
$463.02 — |
+0.58
|
$65.54B — | $762.65K — | $432.71 — | $467.88 — | $65.54B — | 154.85 | $2.99 — | ||
|
Motorola
MSI
US
|
$394.38 — |
+0.55
|
$65.47B — | $88.03K — | $391.76 — | $395.81 — | $65.47B — | 31.83 | $12.39 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.50 47.9 USD |
-2.49
|
€54.95B 63.44B USD | €4.94K 5.71K USD | €40.34 46.57 USD | €41.50 47.9 USD | €54.95B 63.44B USD | 44.62 | €0.93 1.07 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.06 — |
-2.77
|
$62.32B — | $2.83M — | $45.83 — | $47.42 — | $62.32B — | 43.98 | $1.07 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥311.06 45.9 USD |
-4.62
|
CN¥339.31B 50.06B USD | CN¥45.83M 6.76M USD | CN¥308.24 45.48 USD | CN¥326.12 48.12 USD | CN¥339.31B 50.06B USD | 156.31 | CN¥1.99 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$264.60 33.83 USD |
-7.48
|
HK$376.70B 48.17B USD | HK$32.26M 4.13M USD | HK$260.20 33.27 USD | HK$305.00 39 USD | HK$376.70B 48.17B USD | 215.12 | HK$1.23 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,435.00 77.37 USD |
-6.17
|
NT$1.36T 43.24B USD | NT$3.94M 125.26K USD | NT$2,435.00 77.37 USD | NT$2,720.00 86.43 USD | NT$1.36T 43.24B USD | 52.13 | NT$46.71 1.48 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥117.31 17.31 USD |
-2.35
|
CN¥289.33B 42.69B USD | CN¥183.42M 27.06M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥289.33B 42.69B USD | 88.87 | CN¥1.32 0.19 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 112.60 10.99 USD |
+0.51
|
SEK 404.70B 39.5B USD | SEK 571.62K 55.8K USD | SEK 110.95 10.83 USD | SEK 112.60 10.99 USD | SEK 404.70B 39.5B USD | 31.27 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.15 11.72 USD |
-0.25
|
€33.63B 38.82B USD | €6.25K 7.22K USD | €10.05 11.6 USD | €10.17 11.73 USD | €33.63B 38.82B USD | 14.92 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.54 — |
-1.49
|
$38.25B — | $1.44M — | $11.44 — | $11.59 — | $38.25B — | 14.61 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.46 — |
0
|
$37.97B — | $200.00 — | $12.24 — | $12.50 — | $37.97B — | 14.50 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 112.35 10.97 USD |
+0.36
|
SEK 372.27B 36.34B USD | SEK 3.90M 380.85K USD | SEK 110.85 10.82 USD | SEK 112.65 11 USD | SEK 372.27B 36.34B USD | 14.88 | SEK 7.55 0.74 USD | ||
Ubiquiti
UI
US
|
$567.68 — |
-2.03
|
$34.36B — | $16.18K — | $551.48 — | $570.54 — | $34.36B — | 36.55 | $15.53 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.90 39.38 USD |
-3.33
|
CN¥220.88B 32.59B USD | CN¥43.72M 6.45M USD | CN¥262.47 38.73 USD | CN¥278.00 41.02 USD | CN¥220.88B 32.59B USD | 205.30 | CN¥1.30 0.19 USD | ||
|
AST SpaceMobile
ASTS
US
|
$76.49 — |
+4.51
|
$29.69B — | $6.78M — | $71.66 — | $77.69 — | $29.69B — | 0 | -$1.80 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.01 5.61 USD |
-3.6
|
CN¥181.82B 26.83B USD | CN¥216.20M 31.9M USD | CN¥37.60 5.55 USD | CN¥39.25 5.79 USD | CN¥181.82B 26.83B USD | 41.31 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.75 12.21 USD |
+0.23
|
CN¥112.39B 16.58B USD | CN¥135.53M 20M USD | CN¥81.50 12.03 USD | CN¥87.58 12.92 USD | CN¥112.39B 16.58B USD | 243.38 | CN¥0.34 0.05 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.20 3.09 USD |
-5.84
|
HK$115.76B 14.8B USD | HK$23.92M 3.06M USD | HK$23.92 3.06 USD | HK$25.88 3.31 USD | HK$115.76B 14.8B USD | 22.83 | HK$1.06 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥384.52 56.73 USD |
-1.9
|
CN¥95.81B 14.14B USD | CN¥13.61M 2.01M USD | CN¥371.80 54.86 USD | CN¥399.87 59 USD | CN¥95.81B 14.14B USD | 468.92 | CN¥0.82 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.49 9.22 USD |
-1.9
|
CN¥91.36B 13.48B USD | CN¥139.43M 20.57M USD | CN¥61.53 9.08 USD | CN¥66.66 9.84 USD | CN¥91.36B 13.48B USD | 892.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥238.37 35.17 USD |
+1.01
|
CN¥87.78B 12.95B USD | CN¥36.50M 5.39M USD | CN¥227.37 33.55 USD | CN¥249.58 36.82 USD | CN¥87.78B 12.95B USD | 205.49 | CN¥1.16 0.17 USD | ||
Applied Optoelectronics
AAOI
US
|
$158.68 — |
-7.33
|
$12.73B — | $3.13M — | $155.00 — | $160.99 — | $12.73B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$50.80 — |
-4.04
|
$12.53B — | $797.02K — | $49.01 — | $50.94 — | $12.53B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$241.06 — |
-1.88
|
$11.48B — | $35.60K — | $238.50 — | $242.19 — | $11.48B — | 29.11 | $8.28 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥264.52 39.03 USD |
-5.93
|
CN¥60.08B 8.86B USD | CN¥25.01M 3.69M USD | CN¥257.00 37.92 USD | CN¥276.46 40.79 USD | CN¥60.08B 8.86B USD | 208.28 | CN¥1.27 0.19 USD | ||
Viasat
VSAT
US
|
$64.17 — |
-0.09
|
$8.76B — | $258.52K — | $61.50 — | $65.28 — | $8.76B — | 0 | -$0.25 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥522.11 77.04 USD |
+0.81
|
CN¥53.70B 7.92B USD | CN¥3.03M 447.34K USD | CN¥510.50 75.32 USD | CN¥535.00 78.94 USD | CN¥53.70B 7.92B USD | 10442.19 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.80 5.86 USD |
-2.76
|
HK$52.05B 6.66B USD | HK$7.76M 992.08K USD | HK$45.22 5.78 USD | HK$48.44 6.19 USD | HK$52.05B 6.66B USD | 18.17 | HK$2.52 0.32 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥32.53 4.8 USD |
-3.24
|
CN¥41.21B 6.08B USD | CN¥11.27M 1.66M USD | CN¥32.30 4.77 USD | CN¥33.75 4.98 USD | CN¥41.21B 6.08B USD | 15.27 | CN¥2.13 0.31 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 239.00 299.76 USD |
-4.21
|
CHF 4.41B 5.53B USD | CHF 12.71K 15.94K USD | CHF 237.00 297.25 USD | CHF 244.50 306.66 USD | CHF 4.41B 5.53B USD | 59.15 | CHF 4.04 5.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥198.80 29.33 USD |
-4.29
|
CN¥36.00B 5.31B USD | CN¥7.75M 1.14M USD | CN¥196.00 28.92 USD | CN¥207.40 30.6 USD | CN¥36.00B 5.31B USD | 509.74 | CN¥0.39 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥31.62B 4.67B USD | CN¥85.29M 12.58M USD | CN¥12.65 1.87 USD | CN¥13.31 1.96 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Belden
BDC
US
|
$119.63 — |
-1.66
|
$4.66B — | $28.71K — | $117.95 — | $119.63 — | $4.66B — | 20.13 | $5.94 — | ||
|
Ondas
ONDS
US
|
$8.84 — |
-0.62
|
$4.60B — | $10.83M — | $8.66 — | $8.93 — | $4.60B — | 98.16 | $0.09 — | ||
Ondas Inc.
1B8.F
DE
|
€7.64 8.82 USD |
-0.78
|
€3.97B 4.59B USD | €10.65K 12.29K USD | €7.47 8.62 USD | €7.64 8.82 USD | €3.97B 4.59B USD | 95.50 | €0.08 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.86 2.78 USD |
-4.07
|
CN¥30.15B 4.45B USD | CN¥74.25M 10.95M USD | CN¥18.78 2.77 USD | CN¥19.80 2.92 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Extreme Networks
EXTR
US
|
$31.50 — |
-1.1
|
$4.12B — | $150.69K — | $30.56 — | $31.56 — | $4.12B — | 262.50 | $0.12 — | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.60 3.19 USD |
-3.57
|
CN¥26.82B 3.96B USD | CN¥10.56M 1.56M USD | CN¥21.41 3.16 USD | CN¥22.29 3.29 USD | CN¥26.82B 3.96B USD | 42.35 | CN¥0.51 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$254.00 8.07 USD |
-5.22
|
NT$122.85B 3.9B USD | NT$17.74M 563.76K USD | NT$249.00 7.91 USD | NT$265.50 8.44 USD | NT$122.85B 3.9B USD | 40.51 | NT$6.27 0.2 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹202.29 2.45 USD |
-3.42
|
₹309.56B 3.75B USD | ₹33.78M 408.71K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹309.56B 3.75B USD | 94.52 | ₹2.14 0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹202.30 2.45 USD |
-3.46
|
₹309.56B 3.75B USD | ₹2.41M 29.1K USD | ₹199.10 2.41 USD | ₹212.95 2.58 USD | ₹309.56B 3.75B USD | 561.94 | ₹0.36 0.004 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.65 5.85 USD |
-0.38
|
CN¥24.90B 3.67B USD | CN¥36.21M 5.34M USD | CN¥38.50 5.68 USD | CN¥41.43 6.11 USD | CN¥24.90B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
ITI Limited
ITI.NS
IN
|
₹308.60 3.73 USD |
-0.85
|
₹297.14B 3.59B USD | ₹481.10K 5.82K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹297.14B 3.59B USD | 101.18 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹607.30 7.35 USD |
-2.67
|
₹296.46B 3.59B USD | ₹1.64M 19.86K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹296.46B 3.59B USD | 542.23 | ₹1.12 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹605.20 7.32 USD |
-2.93
|
₹295.44B 3.57B USD | ₹135.46K 1.64K USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹295.44B 3.57B USD | 540.35 | ₹1.12 0.01 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥73.00 10.77 USD |
+2.44
|
CN¥24.06B 3.55B USD | CN¥27.10M 4M USD | CN¥70.18 10.35 USD | CN¥76.55 11.29 USD | CN¥24.06B 3.55B USD | 97.33 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥25.08 3.7 USD |
+10
|
CN¥21.78B 3.21B USD | CN¥137.50M 20.29M USD | CN¥23.51 3.47 USD | CN¥25.08 3.7 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.70 2.46 USD |
+2.58
|
CN¥20.79B 3.07B USD | CN¥53.92M 7.96M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥20.79B 3.07B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-7.82
|
NT$93.23B 2.96B USD | NT$3.53M 112.27K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 180.66 | NT$7.50 0.24 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.89 7.21 USD |
-4.42
|
CN¥19.70B 2.91B USD | CN¥12.63M 1.86M USD | CN¥48.66 7.18 USD | CN¥51.34 7.58 USD | CN¥19.70B 2.91B USD | 23.73 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.88 2.2 USD |
-4.86
|
CN¥18.69B 2.76B USD | CN¥23.29M 3.44M USD | CN¥14.85 2.19 USD | CN¥15.60 2.3 USD | CN¥18.69B 2.76B USD | 41.33 | CN¥0.36 0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.99 5.16 USD |
-3.82
|
CN¥18.33B 2.7B USD | CN¥20.65M 3.05M USD | CN¥34.82 5.14 USD | CN¥36.26 5.35 USD | CN¥18.33B 2.7B USD | 1166.33 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.97 2.95 USD |
-1.33
|
CN¥17.96B 2.65B USD | CN¥18.76M 2.77M USD | CN¥19.95 2.94 USD | CN¥21.29 3.14 USD | CN¥17.96B 2.65B USD | 66.56 | CN¥0.30 0.04 USD | ||
Digi
DGII
US
|
$67.54 — |
-1.8
|
$2.55B — | $36.14K — | $65.23 — | $68.46 — | $2.55B — | 59.76 | $1.13 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$685.00 21.77 USD |
-3.79
|
NT$77.84B 2.47B USD | NT$2.44M 77.45K USD | NT$685.00 21.77 USD | NT$739.00 23.48 USD | NT$77.84B 2.47B USD | 4892.85 | NT$0.14 0.004 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 495.60 48.38 USD |
-2.44
|
SEK 24.88B 2.43B USD | SEK 7.52K 734.24 USD | SEK 490.00 47.83 USD | SEK 506.00 49.39 USD | SEK 24.88B 2.43B USD | 51.62 | SEK 9.60 0.94 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.42 46.32 USD |
-0.97
|
CA$3.21B 2.38B USD | CA$3.42K 2.54K USD | CA$60.16 44.64 USD | CA$63.15 46.86 USD | CA$3.21B 2.38B USD | 0 | -CA$12.51 -9.2 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.81 1.3 USD |
+1.85
|
CN¥16.02B 2.36B USD | CN¥42.39M 6.25M USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Telesat
TSAT
US
|
$44.16 — |
-0.92
|
$2.27B — | $35.56K — | $41.75 — | $44.66 — | $2.27B — | 0 | -$8.84 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$868.00 27.58 USD |
-0.23
|
NT$69.91B 2.22B USD | NT$1.02M 32.53K USD | NT$868.00 27.58 USD | NT$885.00 28.12 USD | NT$69.91B 2.22B USD | 140.45 | NT$6.18 0.2 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.46 50.17 USD |
-2.53
|
€1.88B 2.17B USD | €935.00 1.08K USD | €43.46 50.17 USD | €44.22 51.04 USD | €1.88B 2.17B USD | 10.78 | €4.03 4.65 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.09 2.82 USD |
-4.65
|
CN¥14.52B 2.14B USD | CN¥28.05M 4.14M USD | CN¥18.90 2.79 USD | CN¥19.96 2.95 USD | CN¥14.52B 2.14B USD | 35.35 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥14.34B 2.12B USD | CN¥34.52M 5.09M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥14.34B 2.12B USD | 54.21 | CN¥0.23 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.27 3.29 USD |
+0.23
|
CN¥13.69B 2.02B USD | CN¥28.81M 4.25M USD | CN¥21.56 3.18 USD | CN¥22.77 3.36 USD | CN¥13.69B 2.02B USD | 148.46 | CN¥0.15 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.46 50.17 USD |
-2.82
|
€1.73B 2B USD | €36.71K 42.37K USD | €43.34 50.03 USD | €44.20 51.02 USD | €1.73B 2B USD | 18.33 | €2.37 2.74 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,688.70 20.43 USD |
+0.79
|
₹160.33B 1.94B USD | ₹861.51K 10.42K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹160.33B 1.94B USD | 83.31 | ₹20.27 0.25 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.84 4.11 USD |
-3.7
|
CN¥12.81B 1.89B USD | CN¥38.89M 5.74M USD | CN¥27.60 4.07 USD | CN¥30.19 4.45 USD | CN¥12.81B 1.89B USD | 214.15 | CN¥0.13 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.71 2.76 USD |
-2.91
|
CN¥12.73B 1.88B USD | CN¥13.46M 1.99M USD | CN¥18.51 2.73 USD | CN¥19.50 2.88 USD | CN¥12.73B 1.88B USD | 467.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$68.65 8.78 USD |
+3.7
|
HK$14.38B 1.84B USD | HK$392.80K 50.22K USD | HK$66.00 8.44 USD | HK$68.85 8.8 USD | HK$14.38B 1.84B USD | 52.00 | HK$1.32 0.17 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.31 1.37 USD |
+2.53
|
CN¥12.14B 1.79B USD | CN¥56.22M 8.3M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.66 2.61 USD |
-5.51
|
CN¥12.08B 1.78B USD | CN¥62.42M 9.21M USD | CN¥17.47 2.58 USD | CN¥18.29 2.7 USD | CN¥12.08B 1.78B USD | 353.19 | CN¥0.05 0.007 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.20 5.78 USD |
-4.58
|
CN¥11.84B 1.75B USD | CN¥9.20M 1.36M USD | CN¥38.80 5.72 USD | CN¥40.75 6.01 USD | CN¥11.84B 1.75B USD | 72.59 | CN¥0.54 0.08 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.80 6.62 USD |
-0.1
|
HK$13.12B 1.68B USD | HK$871.60K 111.44K USD | HK$51.50 6.58 USD | HK$52.90 6.76 USD | HK$13.12B 1.68B USD | 12.48 | HK$4.15 0.53 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,270 10.77 USD |
-10.25
|
₩2T 1.67B USD | ₩10M 7.22K USD | ₩14,080 10.63 USD | ₩16,500 12.45 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.15 1.65 USD |
-1.93
|
CN¥11.33B 1.67B USD | CN¥15.49M 2.29M USD | CN¥11.08 1.63 USD | CN¥11.51 1.7 USD | CN¥11.33B 1.67B USD | 65.58 | CN¥0.17 0.03 USD | ||
Harmonic
HLIT
US
|
$14.76 — |
-1.34
|
$1.60B — | $297.04K — | $14.15 — | $14.76 — | $1.60B — | 184.50 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.44 1.69 USD |
-2.72
|
CN¥10.47B 1.55B USD | CN¥65.67M 9.69M USD | CN¥11.33 1.67 USD | CN¥11.96 1.76 USD | CN¥10.47B 1.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.77 1.88 USD |
-2.67
|
CN¥10.05B 1.48B USD | CN¥28.55M 4.21M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥10.05B 1.48B USD | 127.70 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.68 1.87 USD |
-0.47
|
CN¥9.79B 1.44B USD | CN¥12.07M 1.78M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €5.89K 6.8K USD | €22.60 26.09 USD | €22.90 26.43 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.22 1.66 USD |
-4.35
|
CN¥9.10B 1.34B USD | CN¥34.44M 5.08M USD | CN¥11.13 1.64 USD | CN¥11.68 1.72 USD | CN¥9.10B 1.34B USD | 1122.00 | CN¥0.01 0.001 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.92 2.35 USD |
-0.25
|
CN¥9.04B 1.33B USD | CN¥10.98M 1.62M USD | CN¥15.73 2.32 USD | CN¥16.51 2.44 USD | CN¥9.04B 1.33B USD | 530.66 | CN¥0.03 0.004 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.50 37.52 USD |
+1.25
|
€1.15B 1.33B USD | €15.78K 18.21K USD | €31.40 36.25 USD | €32.55 37.57 USD | €1.15B 1.33B USD | 54.16 | €0.60 0.69 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||