Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (585)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $974.1 1064.82 USD |
+0.48
|
$386.05B 422.01B USD | $133.97K 146.45K USD | $971.2 1061.65 USD | $982.5 1074.01 USD | $386.05B 422.01B USD | 54.02 | $18.03 19.71 USD | |
| Unilever PLC UNA.AS | $52.44 57.32 USD |
-0.04
|
$131.94B 144.22B USD | $242.27K 264.84K USD | $52.34 57.21 USD | $52.6 57.5 USD | $131.94B 144.22B USD | 20.48 | $2.56 2.8 USD | |
| Prosus N.V. PRX.AS | $33.85 37 USD |
-0.66
|
$83.11B 90.85B USD | $385.57K 421.47K USD | $33.8 36.95 USD | $34.28 37.47 USD | $83.11B 90.85B USD | 9.92 | $3.41 3.73 USD | |
| RELX PLC REN.AS | $42.52 46.48 USD |
+0.62
|
$79.26B 86.64B USD | $100.57K 109.94K USD | $42.26 46.2 USD | $42.62 46.59 USD | $79.26B 86.64B USD | 38.30 | $1.11 1.21 USD | |
| ING Groep N.V. INGA.AS | $15.91 17.39 USD |
+0.9
|
$52.64B 57.54B USD | $3.72M 4.06M USD | $15.89 17.37 USD | $16.16 17.67 USD | $52.64B 57.54B USD | 7.64 | $2.08 2.27 USD | |
| Heineken N.V. HEIA.AS | $92.4 101.01 USD |
-1.58
|
$52.6B 57.49B USD | $224.37K 245.27K USD | $92.38 100.98 USD | $93.86 102.6 USD | $52.6B 57.49B USD | 22.59 | $4.09 4.47 USD | |
| Universal Music Group N.V. UMG.AS | $28.15 30.77 USD |
-0.85
|
$51.71B 56.52B USD | $96.99K 106.02K USD | $28.09 30.71 USD | $28.54 31.2 USD | $51.71B 56.52B USD | 41.39 | $0.68 0.74 USD | |
| Adyen N.V. ADYEN.AS | $1,202.6 1314.6 USD |
+0.22
|
$37.34B 40.81B USD | $12.32K 13.47K USD | $1,199.6 1311.32 USD | $1,218 1331.44 USD | $37.34B 40.81B USD | 53.59 | $22.44 24.53 USD | |
| Wolters Kluwer N.V. WKL.AS | $154.6 169 USD |
+1.14
|
$36.66B 40.07B USD | $72.44K 79.19K USD | $153.6 167.91 USD | $155.2 169.65 USD | $36.66B 40.07B USD | 37.70 | $4.1 4.48 USD | |
| ASM International NV ASM.AS | $691 755.36 USD |
-0.03
|
$33.95B 37.11B USD | $26.85K 29.36K USD | $690.2 754.48 USD | $701.4 766.72 USD | $33.95B 37.11B USD | 62.87 | $10.99 12.01 USD | |
| Exor N.V. EXO.AS | $97.65 106.74 USD |
+0.57
|
$33.12B 36.21B USD | $39.35K 43.02K USD | $97.35 106.42 USD | $98.1 107.24 USD | $33.12B 36.21B USD | 5.31 | $18.38 20.09 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $69 75.43 USD |
+0.29
|
$32.04B 35.03B USD | $1.57K 1.71K USD | $68.8 75.21 USD | $69.3 75.75 USD | $32.04B 35.03B USD | 19.00 | $3.63 3.97 USD | |
| DSM-Firmenich AG DSFIR.AS | $102.3 111.83 USD |
+3.56
|
$27.26B 29.8B USD | $210.33K 229.92K USD | $99.2 108.44 USD | $102.3 111.83 USD | $27.26B 29.8B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.14 30.76 USD |
+0.18
|
$26.4B 28.85B USD | $385.65K 421.57K USD | $27.92 30.52 USD | $28.22 30.85 USD | $26.4B 28.85B USD | 14.73 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.02 26.26 USD |
+0.67
|
$22.75B 24.87B USD | $360.53K 394.11K USD | $23.71 25.92 USD | $24.1 26.34 USD | $22.75B 24.87B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $75.55 82.59 USD |
-0.85
|
$21.47B 23.47B USD | $38.43K 42.01K USD | $75.4 82.42 USD | $76.45 83.57 USD | $21.47B 23.47B USD | 18.33 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $21.98 24.03 USD |
+0.69
|
$17.54B 19.18B USD | $540.68K 591.04K USD | $21.69 23.71 USD | $22.08 24.14 USD | $17.54B 19.18B USD | 24.15 | $0.91 0.99 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.51 3.84 USD |
+0.66
|
$13.83B 15.12B USD | $1.72M 1.88M USD | $3.51 3.83 USD | $3.54 3.86 USD | $13.83B 15.12B USD | 16.72 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.48 16.92 USD |
+1.04
|
$12.89B 14.09B USD | $680.41K 743.78K USD | $15.36 16.79 USD | $15.56 17.01 USD | $12.89B 14.09B USD | 4.85 | $3.19 3.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $154.8 169.22 USD |
+0.58
|
$11.87B 12.97B USD | $83.64K 91.43K USD | $152.55 166.76 USD | $155.6 170.09 USD | $11.87B 12.97B USD | 69.41 | $2.23 2.44 USD | |
| NN Group N.V. NN.AS | $42.2 46.13 USD |
+1.15
|
$11.48B 12.55B USD | $198.6K 217.09K USD | $41.97 45.88 USD | $42.25 46.18 USD | $11.48B 12.55B USD | 10.44 | $4.04 4.42 USD | |
| HAL Trust HAL.AS | $112.6 123.09 USD |
-0.18
|
$10.26B 11.22B USD | $4.59K 5.02K USD | $112.4 122.87 USD | $113 123.52 USD | $10.26B 11.22B USD | 10.08 | $11.17 12.21 USD | |
| Aegon Ltd. AGN.AS | $5.8 6.34 USD |
+1.19
|
$10.17B 11.12B USD | $1.59M 1.74M USD | $5.77 6.3 USD | $5.83 6.37 USD | $10.17B 11.12B USD | 0 | -$0.09 -0.09 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.68 64.15 USD |
-0.14
|
$10.01B 10.95B USD | $101.13K 110.55K USD | $58.46 63.9 USD | $58.92 64.41 USD | $10.01B 10.95B USD | 18.86 | $3.11 3.4 USD | |
| JDE Peet's N.V. JDEP.AS | $19.68 21.51 USD |
-0.56
|
$9.57B 10.46B USD | $12.46K 13.62K USD | $19.6 21.43 USD | $19.8 21.64 USD | $9.57B 10.46B USD | 25.89 | $0.76 0.83 USD | |
| ASR Nederland N.V. ASRNL.AS | $44.24 48.36 USD |
+0.82
|
$9.34B 10.21B USD | $51.1K 55.85K USD | $43.93 48.02 USD | $44.34 48.47 USD | $9.34B 10.21B USD | 8.41 | $5.26 5.75 USD | |
| Pershing Square Holdings Ord PSH.AS | $54.9 — |
+1.1
|
$10.1B — | $12.32K — | $54.8 — | $55.1 — | $10.1B — | 4.16 | $13.17 — | |
| InPost S.A. INPST.AS | $16.89 18.46 USD |
+0.72
|
$8.44B 9.23B USD | $25.46K 27.84K USD | $16.88 18.45 USD | $17.1 18.69 USD | $8.44B 9.23B USD | 46.91 | $0.36 0.39 USD | |
| Randstad N.V. RAND.AS | $45.78 50.04 USD |
+0.7
|
$8.22B 8.99B USD | $45.84K 50.1K USD | $45.4 49.63 USD | $45.91 50.19 USD | $8.22B 8.99B USD | 14.86 | $3.08 3.37 USD | |
| IMCD N.V. IMCD.AS | $134.3 146.81 USD |
-0.07
|
$7.77B 8.49B USD | $28.36K 31K USD | $133.95 146.43 USD | $135.5 148.12 USD | $7.77B 8.49B USD | 26.17 | $5.13 5.61 USD | |
| CTP N.V. CTPNV.AS | $16.2 17.71 USD |
+0.37
|
$7.34B 8.02B USD | $8.45K 9.24K USD | $16.12 17.62 USD | $16.28 17.8 USD | $7.34B 8.02B USD | 7.82 | $2.07 2.26 USD | |
| Arcadis NV ARCAD.AS | $59.15 64.66 USD |
+0.51
|
$5.35B 5.85B USD | $80.68K 88.19K USD | $58.8 64.28 USD | $59.55 65.1 USD | $5.35B 5.85B USD | 33.23 | $1.78 1.95 USD | |
| OCI N.V. OCI.AS | $22.8 24.92 USD |
-1.08
|
$4.85B 5.3B USD | $54.45K 59.52K USD | $22.7 24.81 USD | $23.1 25.25 USD | $4.85B 5.3B USD | 0 | -$3.24 -3.5 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.18 40.64 USD |
+0.81
|
$4.65B 5.09B USD | $35.93K 39.28K USD | $37 40.45 USD | $37.34 40.82 USD | $4.65B 5.09B USD | 10.27 | $3.62 3.96 USD | |
| Aalberts N.V. AALB.AS | $41.48 45.34 USD |
-0.1
|
$4.59B 5.01B USD | $20.17K 22.05K USD | $41.28 45.12 USD | $42.06 45.98 USD | $4.59B 5.01B USD | 14.55 | $2.85 3.12 USD | |
| Allfunds Group plc ALLFG.AS | $5.27 5.76 USD |
+1.25
|
$3.4B 3.72B USD | $110.24K 120.51K USD | $5.22 5.71 USD | $5.29 5.78 USD | $3.4B 3.72B USD | 37.60 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $23.12 25.27 USD |
-0.69
|
$2.91B 3.18B USD | $84.21K 92.05K USD | $23.02 25.16 USD | $23.5 25.69 USD | $2.91B 3.18B USD | 13.28 | $1.74 1.9 USD | |
| Fugro N.V. FUR.AS | $22.2 24.27 USD |
0
|
$2.48B 2.72B USD | $44.05K 48.15K USD | $22.18 24.25 USD | $22.46 24.55 USD | $2.48B 2.72B USD | 21.14 | $1.05 1.15 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $12 13.12 USD |
+0.42
|
$2.47B 2.7B USD | $335.39K 366.62K USD | $11.9 13.01 USD | $12.1 13.22 USD | $2.47B 2.7B USD | 0 | -$8.69 -9.4 USD | |
| Marel hf. MAREL.AS | $3.26 3.56 USD |
-0.31
|
$2.46B 2.69B USD | $66.03K 72.18K USD | $3.25 3.55 USD | $3.28 3.59 USD | $2.46B 2.69B USD | 0 | -$1.59 -1.7 USD | |
| SBM Offshore N.V. SBMO.AS | $13.65 14.92 USD |
+1.19
|
$2.43B 2.66B USD | $93.67K 102.4K USD | $13.54 14.8 USD | $13.67 14.94 USD | $2.43B 2.66B USD | 5.41 | $2.52 2.75 USD | |
| Aperam S.A. APAM.AS | $24.66 26.96 USD |
-0.16
|
$1.78B 1.95B USD | $21.81K 23.84K USD | $24.46 26.74 USD | $24.92 27.24 USD | $1.78B 1.95B USD | 35.22 | $0.7 0.77 USD | |
| VEON Ltd. VEON.AS | $0.9599 1.05 USD |
0
|
$1.77B 1.94B USD | $2 2.19 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.77B 1.94B USD | 5.98 | $0.16 0.17 USD | |
| TKH Group N.V. TWEKA.AS | $40.4 44.16 USD |
+0.35
|
$1.61B 1.76B USD | $10.8K 11.81K USD | $40.32 44.08 USD | $40.6 44.38 USD | $1.61B 1.76B USD | 9.92 | $4.07 4.45 USD | |
| Galapagos NV GLPG.AS | $24.24 26.5 USD |
+1.51
|
$1.6B 1.75B USD | $42.05K 45.96K USD | $23.9 26.13 USD | $24.38 26.65 USD | $1.6B 1.75B USD | 51.57 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV VLK.AS | $37.35 40.83 USD |
0
|
$1.58B 1.73B USD | $12.31K 13.46K USD | $37.35 40.83 USD | $37.8 41.32 USD | $1.58B 1.73B USD | 13.43 | $2.78 3.04 USD | |
| Basic-Fit N.V. BFIT.AS | $20.1 21.97 USD |
+0.4
|
$1.33B 1.45B USD | $28.09K 30.71K USD | $20.08 21.95 USD | $20.46 22.37 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $21.95 23.99 USD |
+1.39
|
$1.17B 1.28B USD | $14.97K 16.36K USD | $21.7 23.72 USD | $21.95 23.99 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| Corbion N.V. CRBN.AS | $19.04 20.81 USD |
-0.31
|
$1.12B 1.23B USD | $43.47K 47.52K USD | $19.04 20.81 USD | $19.22 21.01 USD | $1.12B 1.23B USD | 15.60 | $1.22 1.33 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.9 4.26 USD |
+1.99
|
$1.05B 1.15B USD | $251.65K 275.08K USD | $3.85 4.21 USD | $3.92 4.29 USD | $1.05B 1.15B USD | 6.09 | $0.64 0.7 USD | |
| Flow Traders Ltd. FLOW.AS | $18.92 20.68 USD |
+1.01
|
$848.35M 927.36M USD | $31.55K 34.48K USD | $18.81 20.56 USD | $19 20.77 USD | $848.35M 927.36M USD | 23.35 | $0.81 0.89 USD | |
| Alfen N.V. ALFEN.AS | $34.57 37.79 USD |
+4.54
|
$761.07M 831.95M USD | $174.88K 191.17K USD | $33.4 36.51 USD | $34.67 37.9 USD | $761.07M 831.95M USD | 25.41 | $1.36 1.49 USD | |
| Tetragon Financial Ord TFG.AS | $10.15 — |
-1.93
|
$824.18M — | $1.77K — | $10.15 — | $10.25 — | $824.18M — | 6.63 | $1.53 — | |
| TomTom N.V. TOM2.AS | $5.42 5.92 USD |
-0.46
|
$696.94M 761.85M USD | $84.93K 92.84K USD | $5.39 5.89 USD | $5.51 6.02 USD | $696.94M 761.85M USD | 0 | -$0.22 -0.2 USD | |
| PostNL N.V. PNL.AS | $1.37 1.5 USD |
-0.72
|
$678.05M 741.2M USD | $367.94K 402.21K USD | $1.37 1.49 USD | $1.4 1.53 USD | $678.05M 741.2M USD | 22.86 | $0.06 0.07 USD | |
| Renewi plc RWI.AS | $8.11 8.87 USD |
+1.37
|
$648.47M 708.86M USD | $42.67K 46.64K USD | $8 8.75 USD | $8.11 8.87 USD | $648.47M 708.86M USD | 15.30 | $0.53 0.58 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.46 14.71 USD |
-0.15
|
$594.75M 650.14M USD | $652 712.72 USD | $13.46 14.71 USD | $13.5 14.76 USD | $594.75M 650.14M USD | 96.14 | $0.14 0.15 USD | |
| Wereldhave N.V. WHA.AS | $13.28 14.52 USD |
-0.15
|
$582.45M 636.69M USD | $9.06K 9.91K USD | $13.26 14.49 USD | $13.36 14.6 USD | $582.45M 636.69M USD | 6.74 | $1.97 2.15 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $20.2 22.08 USD |
+0.75
|
$545.94M 596.78M USD | $18.13K 19.82K USD | $20 21.86 USD | $20.35 22.25 USD | $545.94M 596.78M USD | 8.45 | $2.39 2.61 USD | |
| Brunel International N.V. BRNL.AS | $10.58 11.57 USD |
-0.56
|
$534.24M 584M USD | $10.18K 11.13K USD | $10.58 11.57 USD | $10.7 11.7 USD | $534.24M 584M USD | 18.24 | $0.58 0.63 USD | |
| AMG Critical Materials N.V. AMG.AS | $16.23 17.74 USD |
-2.99
|
$531.47M 580.96M USD | $270.92K 296.15K USD | $15.91 17.39 USD | $16.9 18.47 USD | $531.47M 580.96M USD | 19.55 | $0.83 0.91 USD | |
| Acomo N.V. ACOMO.AS | $17.36 18.98 USD |
0
|
$517.72M 565.94M USD | $9.41K 10.29K USD | $17.36 18.98 USD | $17.48 19.11 USD | $517.72M 565.94M USD | 12.95 | $1.34 1.46 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+1.28
|
$506.78M 553.98M USD | $1.79M 1.96M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $506.78M 553.98M USD | 0 | -$0.01 -0.01 USD | |
| B&S Group S.A. BSGR.AS | $4.89 5.34 USD |
+0.93
|
$411.21M 449.5M USD | $11.97K 13.09K USD | $4.82 5.27 USD | $4.89 5.34 USD | $411.21M 449.5M USD | 20.35 | $0.24 0.26 USD | |
| Vastned Retail N.V. VASTN.AS | $23.2 25.36 USD |
0
|
$401.36M 438.74M USD | $1.91K 2.09K USD | $23.1 25.25 USD | $23.25 25.42 USD | $401.36M 438.74M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.5 21.32 USD |
+0.41
|
$397.88M 434.94M USD | $8.13K 8.89K USD | $19.34 21.14 USD | $19.56 21.38 USD | $397.88M 434.94M USD | 0 | -$7.08 -7.7 USD | |
| Fastned B.V. FAST.AS | $19.58 21.4 USD |
-0.61
|
$385.4M 421.29M USD | $12.27K 13.41K USD | $19.54 21.36 USD | $19.8 21.64 USD | $385.4M 421.29M USD | 0 | -$1.14 -1.2 USD | |
| Envipco Holding N.V. ENVI.AS | $6.15 6.72 USD |
+0.82
|
$354.8M 387.84M USD | $15.99K 17.47K USD | $6.15 6.72 USD | $6.3 6.89 USD | $354.8M 387.84M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.58 11.57 USD |
+3.52
|
$316.22M 345.67M USD | $29.75K 32.53K USD | $10.32 11.28 USD | $10.7 11.7 USD | $316.22M 345.67M USD | 33.06 | $0.32 0.35 USD | |
| MotorK plc MTRK.AS | $6 6.56 USD |
+1.69
|
$273.03M 298.46M USD | $5K 5.47K USD | $5.84 6.38 USD | $6 6.56 USD | $273.03M 298.46M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.66 2.91 USD |
-0.75
|
$236.15M 258.14M USD | $25.08K 27.42K USD | $2.65 2.9 USD | $2.7 2.95 USD | $236.15M 258.14M USD | 0 | -$0.01 -0.01 USD | |
| NX Filtration N.V. NXFIL.AS | $4.59 5.01 USD |
-0.76
|
$233.34M 255.07M USD | $13.72K 15K USD | $4.55 4.97 USD | $4.64 5.07 USD | $233.34M 255.07M USD | 0 | -$0.47 -0.5 USD | |
| Kendrion N.V. KENDR.AS | $13.14 14.36 USD |
+1.08
|
$202.27M 221.11M USD | $4.92K 5.38K USD | $13 14.21 USD | $13.26 14.49 USD | $202.27M 221.11M USD | 26.28 | $0.5 0.55 USD | |
| Avantium N.V. AVTX.AS | $2.38 2.6 USD |
+0.42
|
$196.83M 215.16M USD | $116K 126.8K USD | $2.33 2.55 USD | $2.4 2.62 USD | $196.83M 215.16M USD | 0 | -$0.7 -0.7 USD | |
| CM.com N.V. CMCOM.AS | $6.45 7.05 USD |
-0.15
|
$191.11M 208.91M USD | $3.01K 3.29K USD | $6.45 7.05 USD | $6.5 7.11 USD | $191.11M 208.91M USD | 0 | -$0.99 -1.08 USD | |
| Volta Finance Ord VTA.AS | $5.2 5.68 USD |
0
|
$190.22M 207.94M USD | $8.2K 8.96K USD | $5.15 5.63 USD | $5.2 5.68 USD | $190.22M 207.94M USD | 4.16 | $1.25 1.37 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+0.73
|
$164.16M 179.45M USD | $146.25K 159.87K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $164.16M 179.45M USD | 0 | -$0.26 -0.2 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.47 2.7 USD |
+2.23
|
$161.05M 176.05M USD | $67.09K 73.34K USD | $2.41 2.64 USD | $2.5 2.73 USD | $161.05M 176.05M USD | 0 | -$2.01 -2.1 USD | |
| Value8 N.V. VALUE.AS | $5.7 6.23 USD |
+0.88
|
$56.2M 61.43M USD | $910 994.75 USD | $5.7 6.23 USD | $5.75 6.29 USD | $56.2M 61.43M USD | 10.00 | $0.57 0.62 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.93 2.11 USD |
-4.17
|
$54.2M 59.25M USD | $263.74K 288.3K USD | $1.86 2.04 USD | $2 2.19 USD | $54.2M 59.25M USD | 0 | -$1.12 -1.2 USD | |
| Ctac N.V. CTAC.AS | $3.12 3.41 USD |
+0.97
|
$45.43M 49.66M USD | $868 948.84 USD | $3.11 3.4 USD | $3.12 3.41 USD | $45.43M 49.66M USD | 44.57 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
0
|
$33.79M 36.94M USD | $2.03K 2.21K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $33.79M 36.94M USD | 7.12 | $0.08 0.09 USD | |
| Alumexx N.V. ALX.AS | $1.33 1.45 USD |
0
|
$20.78M 22.72M USD | $1.07K 1.17K USD | $1.33 1.45 USD | $1.34 1.46 USD | $20.78M 22.72M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.54 0.59 USD |
+3.46
|
$13.15M 14.38M USD | $15.17K 16.58K USD | $0.51 0.56 USD | $0.56 0.61 USD | $13.15M 14.38M USD | 0 | -$0.06 -0.06 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-0.65
|
$7.7M 8.42M USD | $22.75K 24.87K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.66 0.73 USD |
-2.35
|
$7.29M 7.96M USD | $450 491.91 USD | $0.66 0.73 USD | $0.6999 0.76 USD | $7.29M 7.96M USD | 0 | -$0.2 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.28 0.3 USD |
0
|
$1.65M 1.81M USD | $31.17K 34.08K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $2.2K 2.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.4299 0.48 USD |
+0.79
|
$0 0 USD | $4.11K 4.49K USD | $0.4299 0.48 USD | $0.4299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.76 1.93 USD |
+5.33
|
$0 0 USD | $2.14K 2.33K USD | $1.74 1.91 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $20.56 22.48 USD |
-0.28
|
$0 0 USD | $152 166.16 USD | $20.56 22.48 USD | $20.56 22.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $14.51 15.87 USD |
-3.14
|
$0 0 USD | $1.81K 1.98K USD | $14.51 15.87 USD | $14.51 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.29 USD |
+0.5
|
$0 0 USD | $11.44K 12.51K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $1.84 2.01 USD |
+2.9
|
$0 0 USD | $772 843.9 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $33.67 36.81 USD |
-4.48
|
$0 0 USD | $128 139.92 USD | $33.3 36.4 USD | $33.67 36.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.4 26.67 USD |
+7.96
|
$4.67B 5.11B USD | $2.7K 2.95K USD | $23 25.14 USD | $24.6 26.89 USD | $4.67B 5.11B USD | 8.56 | $2.85 3.12 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.75 7.38 USD |
+4.65
|
$4.67B 5.1B USD | $2.05K 2.24K USD | $6.75 7.38 USD | $6.85 7.49 USD | $4.67B 5.1B USD | 9.00 | $0.75 0.82 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}