Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $668.4 730.65 USD |
-2.02
|
$262.81B 287.29B USD | $689.72K 753.95K USD | $665.3 727.26 USD | $678 741.15 USD | $262.81B 287.29B USD | 30.21 | $22.12 24.18 USD | |
| Unilever PLC UNA.AS | $55.06 60.19 USD |
+0.77
|
$136.66B 149.39B USD | $2.21M 2.42M USD | $54.76 59.86 USD | $55.14 60.28 USD | $136.66B 149.39B USD | 24.04 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.13 50.43 USD |
-0.19
|
$103.84B 113.51B USD | $3.06M 3.34M USD | $45.69 49.94 USD | $46.14 50.44 USD | $103.84B 113.51B USD | 16.30 | $2.83 3.09 USD | |
| RELX PLC REN.AS | $48.76 53.3 USD |
+1.04
|
$89.64B 97.99B USD | $809.68K 885.09K USD | $48.32 52.82 USD | $48.72 53.26 USD | $89.64B 97.99B USD | 39.96 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.95 20.72 USD |
+0.53
|
$56.96B 62.27B USD | $9.84M 10.76M USD | $18.83 20.58 USD | $18.99 20.76 USD | $56.96B 62.27B USD | 9.62 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,637 1789.46 USD |
+0.94
|
$51.56B 56.36B USD | $59.24K 64.76K USD | $1,633.2 1785.31 USD | $1,668.4 1823.79 USD | $51.56B 56.36B USD | 55.24 | $29.63 32.39 USD | |
| Universal Music Group N.V. UMG.AS | $27.28 29.82 USD |
+1.68
|
$49.91B 54.56B USD | $2.34M 2.56M USD | $26.95 29.46 USD | $27.4 29.95 USD | $49.91B 54.56B USD | 24.14 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.78 86.12 USD |
+0.33
|
$44.42B 48.56B USD | $677.43K 740.52K USD | $78.24 85.53 USD | $79.42 86.82 USD | $44.42B 48.56B USD | 45.27 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.45 175.39 USD |
+0.85
|
$37.31B 40.79B USD | $596.65K 652.22K USD | $159.4 174.25 USD | $160.85 175.83 USD | $37.31B 40.79B USD | 35.49 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79 86.36 USD |
+1.67
|
$36.23B 39.6B USD | $28.24K 30.87K USD | $77.1 84.28 USD | $78.9 86.25 USD | $36.23B 39.6B USD | 25.64 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.07 40.52 USD |
+1.06
|
$33.84B 36.99B USD | $2.63M 2.88M USD | $36.78 40.21 USD | $37.07 40.52 USD | $33.84B 36.99B USD | 19.01 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $87.8 95.98 USD |
-0.06
|
$28.36B 31B USD | $121.5K 132.82K USD | $87.7 95.87 USD | $88.65 96.91 USD | $28.36B 31B USD | 1.31 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.16 106.21 USD |
+0.16
|
$25.67B 28.06B USD | $454K 496.28K USD | $96.88 105.9 USD | $98.68 107.87 USD | $25.67B 28.06B USD | 103.36 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $487.5 532.9 USD |
-0.73
|
$23.93B 26.16B USD | $187.81K 205.3K USD | $481.9 526.78 USD | $501.2 547.88 USD | $23.93B 26.16B USD | 49.74 | $9.8 10.71 USD | |
| ArcelorMittal S.A. MT.AS | $27.36 29.91 USD |
-1.23
|
$20.84B 22.78B USD | $1.37M 1.5M USD | $27.16 29.69 USD | $27.74 30.32 USD | $20.84B 22.78B USD | 19.54 | $1.4 1.53 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.55 23.56 USD |
-0.37
|
$20.24B 22.13B USD | $2.11M 2.31M USD | $21.47 23.47 USD | $21.99 24.04 USD | $20.24B 22.13B USD | 82.88 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $70.65 77.23 USD |
+0.21
|
$19.93B 21.79B USD | $160.18K 175.1K USD | $70.3 76.85 USD | $71.2 77.83 USD | $19.93B 21.79B USD | 40.14 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $21.2 23.17 USD |
+0.14
|
$17.66B 19.31B USD | $4.68M 5.12M USD | $21.04 23 USD | $21.42 23.41 USD | $17.66B 19.31B USD | 8.03 | $2.64 2.89 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.08 4.46 USD |
+2.54
|
$15.9B 17.38B USD | $20.97M 22.93M USD | $4 4.37 USD | $4.09 4.47 USD | $15.9B 17.38B USD | 20.42 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.54 60.71 USD |
+0.18
|
$14.85B 16.24B USD | $1.54M 1.69M USD | $55.52 60.69 USD | $55.9 61.11 USD | $14.85B 16.24B USD | 9.95 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.74 63.12 USD |
+0.73
|
$12.06B 13.19B USD | $505.04K 552.08K USD | $57.16 62.48 USD | $57.82 63.21 USD | $12.06B 13.19B USD | 13.15 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $120.8 132.05 USD |
+1.34
|
$10.91B 11.93B USD | $35.83K 39.17K USD | $119.4 130.52 USD | $122 133.36 USD | $10.91B 11.93B USD | 9.02 | $13.38 14.63 USD | |
| JDE Peet's N.V. JDEP.AS | $22.48 24.57 USD |
+1.08
|
$10.89B 11.91B USD | $235.54K 257.48K USD | $21.98 24.03 USD | $22.48 24.57 USD | $10.89B 11.91B USD | 19.89 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.58 65.13 USD |
+0.03
|
$10.18B 11.13B USD | $353.15K 386.05K USD | $59.22 64.74 USD | $60.18 65.78 USD | $10.18B 11.13B USD | 21.90 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.18 6.76 USD |
-0.42
|
$9.79B 10.71B USD | $7.03M 7.68M USD | $6.03 6.59 USD | $6.24 6.82 USD | $9.79B 10.71B USD | 16.71 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $113.3 123.85 USD |
-1.9
|
$9.09B 9.93B USD | $479.37K 524.02K USD | $112.6 123.09 USD | $115.15 125.87 USD | $9.09B 9.93B USD | 50.35 | $2.25 2.46 USD | |
| CTP N.V. CTPNV.AS | $16.38 17.91 USD |
+0.61
|
$7.83B 8.56B USD | $137.07K 149.83K USD | $16.3 17.82 USD | $16.6 18.15 USD | $7.83B 8.56B USD | 6.91 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $15.09 16.5 USD |
-1.11
|
$7.58B 8.29B USD | $441.02K 482.09K USD | $14.9 16.29 USD | $15.35 16.78 USD | $7.58B 8.29B USD | 27.43 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $125.35 137.02 USD |
+0.72
|
$7.41B 8.1B USD | $143.97K 157.38K USD | $124.5 136.1 USD | $126.55 138.34 USD | $7.41B 8.1B USD | 25.79 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.16 41.71 USD |
-0.03
|
$6.69B 7.31B USD | $465.51K 508.86K USD | $37.7 41.21 USD | $38.27 41.83 USD | $6.69B 7.31B USD | 62.55 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.9 7.54 USD |
+2.37
|
$4.92B 5.37B USD | $79 86.36 USD | $6.74 7.37 USD | $7 7.65 USD | $4.92B 5.37B USD | 7.93 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.52 42.11 USD |
+0.63
|
$4.51B 4.93B USD | $136.1K 148.77K USD | $38.18 41.74 USD | $38.68 42.28 USD | $4.51B 4.93B USD | 12.38 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $46.22 50.52 USD |
-0.47
|
$4.13B 4.52B USD | $183.95K 201.08K USD | $45.94 50.22 USD | $46.56 50.9 USD | $4.13B 4.52B USD | 17.11 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.26 21.05 USD |
-0.1
|
$3.81B 4.17B USD | $1.48M 1.62M USD | $19.26 21.05 USD | $19.33 21.12 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $30.36 33.19 USD |
-2
|
$3.3B 3.61B USD | $191.86K 209.73K USD | $30.28 33.1 USD | $31.04 33.93 USD | $3.3B 3.61B USD | 18.74 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $18.58 20.31 USD |
-0.11
|
$3.29B 3.6B USD | $610.52K 667.38K USD | $18.48 20.2 USD | $18.72 20.46 USD | $3.29B 3.6B USD | 25.10 | $0.74 0.81 USD | |
| Allfunds Group plc ALLFG.AS | $5.33 5.83 USD |
+0.38
|
$3.25B 3.56B USD | $487.25K 532.63K USD | $5.26 5.74 USD | $5.37 5.86 USD | $3.25B 3.56B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $20.5 22.41 USD |
-0.49
|
$2.54B 2.77B USD | $577.47K 631.25K USD | $20.46 22.37 USD | $20.86 22.8 USD | $2.54B 2.77B USD | 7.42 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57 62.31 USD |
+0.35
|
$2.42B 2.64B USD | $54.62K 59.71K USD | $56.3 61.54 USD | $57.5 62.86 USD | $2.42B 2.64B USD | 18.38 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.4 28.86 USD |
-0.53
|
$1.91B 2.09B USD | $129.56K 141.63K USD | $26.2 28.64 USD | $26.64 29.12 USD | $1.91B 2.09B USD | 8.27 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.77 7.4 USD |
+2.34
|
$1.78B 1.95B USD | $2.01M 2.2M USD | $6.6 7.21 USD | $6.78 7.41 USD | $1.78B 1.95B USD | 29.43 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $24.4 26.67 USD |
+2.01
|
$1.61B 1.76B USD | $165.44K 180.85K USD | $24.04 26.28 USD | $24.56 26.85 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.61 8.32 USD |
+0.07
|
$1.61B 1.75B USD | $324.83K 355.09K USD | $7.55 8.25 USD | $7.65 8.36 USD | $1.61B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.54 42.13 USD |
+0.16
|
$1.54B 1.68B USD | $242.46K 265.04K USD | $38.52 42.11 USD | $39.4 43.07 USD | $1.54B 1.68B USD | 15.41 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $21.72 23.74 USD |
-1.63
|
$1.43B 1.57B USD | $84.27K 92.12K USD | $21.6 23.61 USD | $22.1 24.16 USD | $1.43B 1.57B USD | 181.00 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $50.95 55.7 USD |
+0.99
|
$1.4B 1.53B USD | $80.92K 88.45K USD | $50.35 55.04 USD | $51.35 56.13 USD | $1.4B 1.53B USD | 15.39 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
+0.97
|
$1.4B 1.53B USD | $24.85K 27.17K USD | $25.65 28.04 USD | $25.9 28.31 USD | $1.4B 1.53B USD | 7.66 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.31 12.36 USD |
+0.8
|
$1.25B 1.37B USD | $678.3K 741.47K USD | $11.21 12.25 USD | $11.4 12.46 USD | $1.25B 1.37B USD | 4.93 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $27.88 30.48 USD |
+1.46
|
$1.2B 1.31B USD | $118.83K 129.9K USD | $27.22 29.76 USD | $27.96 30.56 USD | $1.2B 1.31B USD | 7.83 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $13.95 — |
+1.09
|
$1.22B — | $500 — | $13.95 — | $13.95 — | $1.22B — | 3.54 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.03 20.8 USD |
+0.32
|
$1.11B 1.21B USD | $198.33K 216.81K USD | $18.86 20.62 USD | $19.18 20.97 USD | $1.11B 1.21B USD | 24.71 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.24 11.19 USD |
+0.41
|
$818.62M 894.86M USD | $20.24K 22.12K USD | $10.18 11.13 USD | $10.24 11.19 USD | $818.62M 894.86M USD | 26.94 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.2 17.71 USD |
+1.89
|
$776.31M 848.61M USD | $158.89K 173.68K USD | $15.94 17.42 USD | $16.14 17.64 USD | $776.31M 848.61M USD | 6.11 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22 24.05 USD |
+0.46
|
$656.03M 717.13M USD | $12.4K 13.55K USD | $21.85 23.89 USD | $21.9 23.94 USD | $656.03M 717.13M USD | 14.37 | $1.53 1.67 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.76 21.6 USD |
-2.08
|
$637.64M 697.02M USD | $501.06K 547.73K USD | $19.51 21.33 USD | $20.18 22.06 USD | $637.64M 697.02M USD | 0 | -$0.34 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.99 5.46 USD |
-0.22
|
$614.32M 671.53M USD | $243.96K 266.68K USD | $4.83 5.28 USD | $5.03 5.5 USD | $614.32M 671.53M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.8499 0.93 USD |
+2.83
|
$584.42M 638.85M USD | $7.79M 8.52M USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $584.42M 638.85M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.12 13.25 USD |
+1
|
$534.63M 584.42M USD | $44.63K 48.79K USD | $11.98 13.1 USD | $12.2 13.34 USD | $534.63M 584.42M USD | 22.44 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+0.17
|
$492.44M 538.3M USD | $46.38K 50.7K USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.37 10.24 USD |
+0.86
|
$471.62M 515.54M USD | $165.65K 181.08K USD | $9.25 10.11 USD | $9.4 10.28 USD | $471.62M 515.54M USD | 15.88 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.98 USD |
+1.02
|
$448.89M 490.69M USD | $1.11M 1.22M USD | $0.88 0.97 USD | $0.9 0.98 USD | $448.89M 490.69M USD | 22.35 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $66.4 72.58 USD |
+0.45
|
$437.48M 478.22M USD | $4.22K 4.62K USD | $65.6 71.71 USD | $66.6 72.8 USD | $437.48M 478.22M USD | 23.54 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $22.35 24.43 USD |
+2.76
|
$427.35M 467.15M USD | $33.19K 36.28K USD | $21.75 23.78 USD | $22.35 24.43 USD | $427.35M 467.15M USD | 35.47 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $20.2 22.08 USD |
-2.42
|
$390.54M 426.92M USD | $8.46K 9.25K USD | $20.2 22.08 USD | $20.85 22.79 USD | $390.54M 426.92M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.3 4.7 USD |
+0.12
|
$381.1M 416.59M USD | $120.79K 132.04K USD | $4.28 4.67 USD | $4.33 4.73 USD | $381.1M 416.59M USD | 21.50 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $10.53 11.51 USD |
-3.79
|
$362.6M 396.37M USD | $1.19M 1.3M USD | $10.51 11.49 USD | $11.09 12.12 USD | $362.6M 396.37M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.74 6.27 USD |
-0.69
|
$331.14M 361.98M USD | $9.65K 10.55K USD | $5.66 6.19 USD | $5.84 6.38 USD | $331.14M 361.98M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.41 10.29 USD |
+0.64
|
$281.25M 307.45M USD | $45.15K 49.35K USD | $9.3 10.17 USD | $9.49 10.37 USD | $281.25M 307.45M USD | 26.13 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6.3 6.89 USD |
+0.64
|
$230.46M 251.92M USD | $9.22K 10.08K USD | $6.28 6.86 USD | $6.3 6.89 USD | $230.46M 251.92M USD | 4.77 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.9 4.26 USD |
-1.14
|
$226.41M 247.5M USD | $27.34K 29.89K USD | $3.91 4.27 USD | $4.01 4.38 USD | $226.41M 247.5M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.21 7.88 USD |
-2.57
|
$209.98M 229.53M USD | $236.94K 259.01K USD | $7.15 7.82 USD | $7.59 8.3 USD | $209.98M 229.53M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.34 12.4 USD |
+0.18
|
$175.77M 192.14M USD | $18.97K 20.74K USD | $11.26 12.31 USD | $11.48 12.55 USD | $175.77M 192.14M USD | 29.07 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.56 0.61 USD |
+1.27
|
$136.89M 149.64M USD | $292.33K 319.55K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $136.89M 149.64M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $1.1 1.2 USD |
+4.37
|
$95.83M 104.76M USD | $692.54K 757.04K USD | $1.04 1.14 USD | $1.11 1.21 USD | $95.83M 104.76M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
+0.6
|
$47.68M 52.12M USD | $11.63K 12.72K USD | $3.32 3.63 USD | $3.37 3.68 USD | $47.68M 52.12M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
-0.23
|
$45.62M 49.87M USD | $16.41K 17.94K USD | $1.7 1.86 USD | $1.74 1.9 USD | $45.62M 49.87M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.53 USD |
-0.81
|
$30.38M 33.21M USD | $2.2K 2.4K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $30.38M 33.21M USD | 5.42 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+3.81
|
$14.51M 15.86M USD | $898.05K 981.69K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $14.51M 15.86M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
-0.22
|
$10.83M 11.84M USD | $32.56K 35.59K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.56 0.61 USD |
-2.44
|
$6.14M 6.72M USD | $19.88K 21.73K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $6.14M 6.72M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-3.97
|
$6.05M 6.61M USD | $5.14K 5.62K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
-3.83
|
$3.3M 3.61M USD | $50.66K 55.37K USD | $0.52 0.57 USD | $0.56 0.61 USD | $3.3M 3.61M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-11.11
|
$1.41M 1.54M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9599 1.05 USD |
+0.21
|
$0 0 USD | $38.66K 42.26K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.54 20.27 USD |
+1.54
|
$0 0 USD | $146 159.6 USD | $18.36 20.07 USD | $18.48 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-7.36
|
$0 0 USD | $1.62M 1.78M USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
+2.7
|
$0 0 USD | $214.53K 234.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.93 3.21 USD |
-1.73
|
$0 0 USD | $141 154.13 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,091.24 1192.87 USD |
+0.3
|
$0 0 USD | $78 85.26 USD | $1,079.08 1179.58 USD | $1,125 1229.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.34 35.35 USD |
+1.16
|
$0 0 USD | $22 24.05 USD | $32.34 35.35 USD | $32.34 35.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.6 25.8 USD |
+2.61
|
$4.29B 4.69B USD | $238 260.17 USD | $24 26.24 USD | $24 26.24 USD | $4.29B 4.69B USD | 4.13 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}