Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $564.1 616.64 USD |
-2.52
|
$227.54B 248.74B USD | $1.99M 2.18M USD | $544.8 595.54 USD | $586.4 641.01 USD | $227.54B 248.74B USD | 29.31 | $19.24 21.03 USD | |
| Unilever PLC UNA.AS | $55.26 60.41 USD |
-2.64
|
$140.84B 153.95B USD | $2.72M 2.98M USD | $55.12 60.25 USD | $57.38 62.72 USD | $140.84B 153.95B USD | 24.13 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $38.74 42.35 USD |
-6.37
|
$95.57B 104.47B USD | $6.63M 7.25M USD | $37.6 41.1 USD | $41.44 45.3 USD | $95.57B 104.47B USD | 13.49 | $2.87 3.14 USD | |
| RELX PLC REN.AS | $44.96 49.15 USD |
-3.44
|
$86.61B 94.68B USD | $1.56M 1.7M USD | $44.96 49.15 USD | $47.06 51.44 USD | $86.61B 94.68B USD | 36.85 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $15.94 17.43 USD |
-7.55
|
$52.49B 57.37B USD | $29.53M 32.28M USD | $15.62 17.08 USD | $16.85 18.42 USD | $52.49B 57.37B USD | 8.05 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $23.59 25.79 USD |
-3.24
|
$44.61B 48.76B USD | $3M 3.28M USD | $23.4 25.58 USD | $24.49 26.77 USD | $44.61B 48.76B USD | 20.87 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $73.36 80.19 USD |
-0.7
|
$41.69B 45.57B USD | $1.35M 1.48M USD | $72.92 79.71 USD | $75.38 82.4 USD | $41.69B 45.57B USD | 42.16 | $1.74 1.9 USD | |
| Adyen N.V. ADYEN.AS | $1,259.6 1376.91 USD |
-3.57
|
$41.13B 44.96B USD | $120.09K 131.27K USD | $1,219 1332.53 USD | $1,312.2 1434.41 USD | $41.13B 44.96B USD | 42.55 | $29.6 32.36 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.1 86.47 USD |
-3.89
|
$38.25B 41.81B USD | $49.51K 54.12K USD | $79.9 87.34 USD | $82.6 90.29 USD | $38.25B 41.81B USD | 25.68 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.45 156.81 USD |
-0.38
|
$33.56B 36.68B USD | $1.34M 1.46M USD | $142.1 155.33 USD | $146.3 159.93 USD | $33.56B 36.68B USD | 31.73 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.47 37.68 USD |
-1.93
|
$32.09B 35.08B USD | $3.8M 4.16M USD | $34.44 37.65 USD | $35.56 38.87 USD | $32.09B 35.08B USD | 18.23 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $76.35 83.46 USD |
-5.97
|
$27.48B 30.04B USD | $368.96K 403.32K USD | $75.25 82.26 USD | $80.65 88.16 USD | $27.48B 30.04B USD | 1.13 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.12 97.42 USD |
-1.52
|
$24.01B 26.24B USD | $894.75K 978.08K USD | $88.16 96.37 USD | $93.42 102.12 USD | $24.01B 26.24B USD | 94.80 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.77 22.7 USD |
-5.59
|
$20.35B 22.25B USD | $3.58M 3.91M USD | $20.33 22.22 USD | $21.98 24.03 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $22.75 24.87 USD |
-8.45
|
$19.1B 20.88B USD | $6.02M 6.58M USD | $21.95 23.99 USD | $24.46 26.74 USD | $19.1B 20.88B USD | 14.86 | $1.53 1.67 USD | |
| ASM International NV ASM.AS | $372.1 406.76 USD |
-4.1
|
$19.05B 20.83B USD | $391.03K 427.45K USD | $348.6 381.07 USD | $388.4 424.57 USD | $19.05B 20.83B USD | 26.80 | $13.88 15.17 USD | |
| Heineken Holding N.V. HEIO.AS | $65.35 71.44 USD |
-1.28
|
$18.7B 20.44B USD | $199.26K 217.82K USD | $65.1 71.16 USD | $67.55 73.84 USD | $18.7B 20.44B USD | 37.13 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.96 4.32 USD |
-1.81
|
$15.66B 17.12B USD | $14.76M 16.13M USD | $3.96 4.32 USD | $4.07 4.45 USD | $15.66B 17.12B USD | 19.78 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.26 18.87 USD |
-6.9
|
$15.44B 16.88B USD | $8.87M 9.69M USD | $16.93 18.5 USD | $18.43 20.15 USD | $15.44B 16.88B USD | 6.36 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $48.56 53.08 USD |
-4.15
|
$13.55B 14.81B USD | $2.03M 2.22M USD | $47.58 52.01 USD | $50.62 55.33 USD | $13.55B 14.81B USD | 8.70 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $50.78 55.51 USD |
-3.13
|
$10.95B 11.97B USD | $943.45K 1.03M USD | $49.45 54.06 USD | $52.5 57.39 USD | $10.95B 11.97B USD | 10.57 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $113.4 123.96 USD |
-2.91
|
$10.55B 11.54B USD | $72.02K 78.73K USD | $112.4 122.87 USD | $116.8 127.68 USD | $10.55B 11.54B USD | 8.46 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $20.12 21.99 USD |
-1.85
|
$9.94B 10.86B USD | $798.32K 872.67K USD | $20.12 21.99 USD | $21.04 23 USD | $9.94B 10.86B USD | 17.80 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $54.62 59.71 USD |
-3.84
|
$9.7B 10.6B USD | $893.19K 976.37K USD | $53.06 58 USD | $56.62 61.89 USD | $9.7B 10.6B USD | 17.28 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.3 5.8 USD |
-6.36
|
$9.02B 9.86B USD | $15.63M 17.08M USD | $5.1 5.57 USD | $5.64 6.17 USD | $9.02B 9.86B USD | 14.33 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
-3.53
|
$8.06B 8.81B USD | $388.4K 424.57K USD | $16.34 17.86 USD | $17.26 18.87 USD | $8.06B 8.81B USD | 6.92 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $116.75 127.62 USD |
-3.83
|
$7.17B 7.84B USD | $150.5K 164.52K USD | $114.7 125.38 USD | $122.1 133.47 USD | $7.17B 7.84B USD | 24.02 | $4.86 5.31 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $88.84 97.11 USD |
-1.18
|
$7.11B 7.77B USD | $893.58K 976.8K USD | $85.68 93.66 USD | $91.86 100.42 USD | $7.11B 7.77B USD | 38.62 | $2.3 2.51 USD | |
| InPost S.A. INPST.AS | $12.92 14.12 USD |
-6.38
|
$6.87B 7.51B USD | $822.48K 899.08K USD | $12.69 13.87 USD | $13.73 15.01 USD | $6.87B 7.51B USD | 21.89 | $0.59 0.64 USD | |
| Randstad N.V. RAND.AS | $35.43 38.73 USD |
-3.01
|
$6.4B 6.99B USD | $860.45K 940.58K USD | $34.65 37.88 USD | $36.66 40.07 USD | $6.4B 6.99B USD | 54.50 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.5 7.11 USD |
+2.36
|
$4.63B 5.06B USD | $16.89K 18.46K USD | $6.2 6.78 USD | $6.35 6.94 USD | $4.63B 5.06B USD | 7.47 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.38 40.86 USD |
-5.41
|
$4.63B 5.06B USD | $236.22K 258.22K USD | $37.14 40.6 USD | $39.5 43.18 USD | $4.63B 5.06B USD | 12.01 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $44.32 48.45 USD |
-5.06
|
$4.17B 4.56B USD | $166.48K 181.99K USD | $43.8 47.88 USD | $46.66 51.01 USD | $4.17B 4.56B USD | 16.41 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.08 20.85 USD |
-1.47
|
$3.83B 4.18B USD | $5.55M 6.06M USD | $18.89 20.64 USD | $19.39 21.19 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $17.19 18.79 USD |
-7.98
|
$3.23B 3.54B USD | $916.15K 1M USD | $16.99 18.57 USD | $18.52 20.24 USD | $3.23B 3.54B USD | 22.92 | $0.75 0.82 USD | |
| Aalberts N.V. AALB.AS | $26.9 29.41 USD |
-6.86
|
$3.18B 3.47B USD | $626.25K 684.58K USD | $26.44 28.9 USD | $28.48 31.13 USD | $3.18B 3.47B USD | 16.60 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $4.7 5.14 USD |
-6.2
|
$3.06B 3.34B USD | $1.12M 1.22M USD | $4.6 5.02 USD | $5.04 5.5 USD | $3.06B 3.34B USD | 36.18 | $0.13 0.14 USD | |
| Signify N.V. LIGHT.AS | $17.44 19.06 USD |
-4.18
|
$2.28B 2.49B USD | $1.17M 1.27M USD | $16.8 18.36 USD | $18.25 19.95 USD | $2.28B 2.49B USD | 6.78 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $10.06 10.99 USD |
-4.65
|
$2.22B 2.43B USD | $878.52K 960.34K USD | $9.98 10.91 USD | $10.57 11.55 USD | $2.22B 2.43B USD | 0 | -$0.7 -0.7 USD | |
| Aperam S.A. APAM.AS | $25.12 27.46 USD |
-7.65
|
$2.05B 2.24B USD | $540.99K 591.38K USD | $24.6 26.89 USD | $26.62 29.1 USD | $2.05B 2.24B USD | 7.92 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VLK.AS | $42.85 46.84 USD |
-7.55
|
$1.96B 2.15B USD | $292.33K 319.56K USD | $42.1 46.02 USD | $45.7 49.96 USD | $1.96B 2.15B USD | 13.82 | $3.1 3.39 USD | |
| Galapagos NV GLPG.AS | $21.76 23.79 USD |
-1.45
|
$1.46B 1.59B USD | $157.16K 171.79K USD | $21.38 23.37 USD | $22.04 24.09 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| TKH Group N.V. TWEKA.AS | $32.94 36.01 USD |
-5.51
|
$1.39B 1.52B USD | $182.61K 199.61K USD | $32.54 35.57 USD | $34.76 38 USD | $1.39B 1.52B USD | 11.28 | $2.92 3.19 USD | |
| Fugro N.V. FUR.AS | $12.31 13.46 USD |
-1.2
|
$1.38B 1.5B USD | $1.14M 1.25M USD | $11.93 13.04 USD | $12.58 13.75 USD | $1.38B 1.5B USD | 5.37 | $2.29 2.5 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24 26.24 USD |
-3.81
|
$1.34B 1.47B USD | $99.44K 108.71K USD | $23.85 26.07 USD | $25.15 27.49 USD | $1.34B 1.47B USD | 7.29 | $3.29 3.6 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.74 5.18 USD |
-5.67
|
$1.32B 1.45B USD | $2.26M 2.47M USD | $4.61 5.04 USD | $4.98 5.44 USD | $1.32B 1.45B USD | 20.60 | $0.23 0.25 USD | |
| Flow Traders Ltd. FLOW.AS | $28.22 30.85 USD |
+1.8
|
$1.22B 1.33B USD | $616.99K 674.46K USD | $27.18 29.71 USD | $28.7 31.37 USD | $1.22B 1.33B USD | 7.92 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $17.68 19.33 USD |
-2.96
|
$1.2B 1.31B USD | $291.04K 318.14K USD | $17.4 19.02 USD | $18.51 20.23 USD | $1.2B 1.31B USD | 147.33 | $0.12 0.13 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.3 — |
-1.38
|
$1.27B — | $52.94K — | $13.25 — | $15.65 — | $1.27B — | 3.62 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.81 20.56 USD |
-3.74
|
$1.14B 1.24B USD | $106.49K 116.4K USD | $18.62 20.35 USD | $19.5 21.32 USD | $1.14B 1.24B USD | 24.42 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $34.5 37.71 USD |
-8.61
|
$1.04B 1.13B USD | $332.07K 363K USD | $33.35 36.46 USD | $37.3 40.77 USD | $1.04B 1.13B USD | 10.42 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $10.06 11 USD |
-0.79
|
$819.71M 896.05M USD | $15.8K 17.27K USD | $10.02 10.95 USD | $10.12 11.06 USD | $819.71M 896.05M USD | 26.47 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.6 17.05 USD |
-3.58
|
$741.48M 810.53M USD | $256.55K 280.44K USD | $15.52 16.97 USD | $16.24 17.75 USD | $741.48M 810.53M USD | 5.88 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $20.3 22.19 USD |
-1.93
|
$613.09M 670.19M USD | $137.15K 149.93K USD | $20.1 21.97 USD | $20.85 22.79 USD | $613.09M 670.19M USD | 13.26 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.32 4.72 USD |
-2.92
|
$546.28M 597.16M USD | $341.75K 373.58K USD | $4.27 4.66 USD | $4.47 4.88 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+49.43
|
$492.44M 538.3M USD | $4.24M 4.64M USD | $5.75 6.29 USD | $6.03 6.59 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.77 USD |
-1.19
|
$490.04M 535.68M USD | $8.57M 9.37M USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $490.04M 535.68M USD | 0 | -$0.01 -0.01 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.42
|
$479.77M 524.45M USD | $1.67M 1.83M USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $479.77M 524.45M USD | 23.78 | $0.04 0.04 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.72 11.72 USD |
0
|
$473.68M 517.79M USD | $68.52K 74.9K USD | $10.42 11.39 USD | $10.82 11.83 USD | $473.68M 517.79M USD | 97.45 | $0.11 0.12 USD | |
| Brunel International N.V. BRNL.AS | $8.66 9.47 USD |
-3.78
|
$453.61M 495.86M USD | $173.94K 190.14K USD | $8.54 9.34 USD | $9.01 9.85 USD | $453.61M 495.86M USD | 14.67 | $0.59 0.64 USD | |
| AMG Critical Materials N.V. AMG.AS | $12.84 14.04 USD |
-4.68
|
$434.66M 475.15M USD | $558.69K 610.72K USD | $12.23 13.37 USD | $13.38 14.63 USD | $434.66M 475.15M USD | 0 | -$0.93 -1.01 USD | |
| Nedap N.V. NEDAP.AS | $61.4 67.12 USD |
-2.85
|
$416.39M 455.18M USD | $14.76K 16.14K USD | $60.6 66.24 USD | $63.6 69.52 USD | $416.39M 455.18M USD | 21.77 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.8 22.74 USD |
-4.15
|
$414.92M 453.56M USD | $46.81K 51.17K USD | $20.7 22.63 USD | $21.65 23.67 USD | $414.92M 453.56M USD | 33.01 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
-7.33
|
$381.29M 416.81M USD | $349.44K 381.99K USD | $3.94 4.31 USD | $4.28 4.67 USD | $381.29M 416.81M USD | 19.89 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $16.6 18.15 USD |
-6.64
|
$338.14M 369.63M USD | $50.73K 55.46K USD | $16.34 17.86 USD | $17.52 19.15 USD | $338.14M 369.63M USD | 0 | -$1 -1.09 USD | |
| Envipco Holding N.V. ENVI.AS | $4.66 5.09 USD |
-6.05
|
$286.14M 312.79M USD | $20.26K 22.15K USD | $4.58 5.01 USD | $4.98 5.44 USD | $286.14M 312.79M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.41 10.29 USD |
+2.95
|
$281.25M 307.45M USD | $237.27K 259.37K USD | $9.01 9.85 USD | $9.63 10.53 USD | $281.25M 307.45M USD | 26.13 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $10.67 11.66 USD |
-7.38
|
$250.43M 273.76M USD | $730.18K 798.19K USD | $10.37 11.34 USD | $11.44 12.5 USD | $250.43M 273.76M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.1 6.67 USD |
-3.17
|
$230.46M 251.92M USD | $79.8K 87.23K USD | $5.85 6.39 USD | $6.3 6.89 USD | $230.46M 251.92M USD | 4.62 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $2.98 3.26 USD |
-8.31
|
$188.68M 206.25M USD | $98.33K 107.49K USD | $2.94 3.21 USD | $3.2 3.5 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $5.89 6.44 USD |
-3.44
|
$177.65M 194.19M USD | $83.19K 90.94K USD | $5.83 6.37 USD | $6.23 6.81 USD | $177.65M 194.19M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.72 10.63 USD |
-5.63
|
$159.65M 174.52M USD | $46.78K 51.14K USD | $9.7 10.6 USD | $10.4 11.37 USD | $159.65M 174.52M USD | 24.92 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
0
|
$128.3M 140.25M USD | $80.29K 87.77K USD | $0.53 0.57 USD | $0.54 0.59 USD | $128.3M 140.25M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.9399 1.02 USD |
+4
|
$81.39M 88.98M USD | $1.28M 1.4M USD | $0.8699 0.95 USD | $0.9699 1.06 USD | $81.39M 88.98M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.45 3.77 USD |
-1.43
|
$49.52M 54.13M USD | $14.07K 15.38K USD | $3.36 3.67 USD | $3.55 3.88 USD | $49.52M 54.13M USD | 12.32 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.75 1.91 USD |
-4.89
|
$47.96M 52.43M USD | $120.51K 131.74K USD | $1.68 1.83 USD | $1.84 2.01 USD | $47.96M 52.43M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4 0.44 USD |
-2.93
|
$13.88M 15.18M USD | $1.14M 1.25M USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $13.88M 15.18M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.38 0.42 USD |
-3.54
|
$9.3M 10.17M USD | $14.22K 15.54K USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
0
|
$5.6M 6.12M USD | $11.84K 12.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.2999 0.33 USD |
-14
|
$3.84M 4.2M USD | $79K 86.36K USD | $0.2999 0.33 USD | $0.3599 0.39 USD | $3.84M 4.2M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4199 0.46 USD |
-4.09
|
$2.53M 2.76M USD | $17K 18.58K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $2.53M 2.76M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $16.65K 18.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $0.51 0.56 USD |
-22.72
|
$0 0 USD | $218.42K 238.76K USD | $0.4699 0.51 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.87 17.35 USD |
-25.25
|
$0 0 USD | $439 479.89 USD | $17 18.58 USD | $21.01 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.5699 0.62 USD |
+25.48
|
$0 0 USD | $198.26K 216.73K USD | $0.46 0.5 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1199 0.13 USD |
-20.63
|
$0 0 USD | $550 601.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.64 2.88 USD |
-25.73
|
$0 0 USD | $4.15K 4.54K USD | $2.81 3.08 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $306.3 334.82 USD |
-30.54
|
$0 0 USD | $276 301.71 USD | $281.63 307.86 USD | $429.01 468.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $31.11 34.01 USD |
-2.69
|
$0 0 USD | $23.57K 25.76K USD | $31.11 34.01 USD | $31.11 34.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $21 22.96 USD |
-4.55
|
$4.22B 4.61B USD | $1.28K 1.4K USD | $21 22.96 USD | $21.4 23.39 USD | $4.22B 4.61B USD | 3.67 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}