Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (190)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (190)
Amsterdam (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (190)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (6)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ nhân viên (3)
- Xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €893.30 976.5 USD |
-0.43
|
€346.73B 379.03B USD | €62.17K 67.96K USD | €891.90 974.97 USD | €900.80 984.7 USD | €346.73B 379.03B USD | 36.88 | €24.22 26.48 USD | ||
| Unilever PLC UNA.AS | €51.78 56.6 USD |
+0.04
|
€126.96B 138.78B USD | €284.08K 310.54K USD | €51.54 56.34 USD | €51.90 56.73 USD | €126.96B 138.78B USD | 23.11 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €53.94 58.96 USD |
+0.3
|
€117.95B 128.93B USD | €365.44K 399.48K USD | €53.59 58.58 USD | €54.08 59.12 USD | €117.95B 128.93B USD | 10.85 | €4.97 5.43 USD | ||
| ING Groep N.V. INGA.AS | €22.29 24.37 USD |
-0.87
|
€64.80B 70.83B USD | €898.14K 981.78K USD | €22.28 24.36 USD | €22.54 24.64 USD | €64.80B 70.83B USD | 11.14 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.60 37.82 USD |
-0.12
|
€62.93B 68.79B USD | €112.01K 122.45K USD | €34.38 37.58 USD | €34.70 37.93 USD | €62.93B 68.79B USD | 29.32 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,339.00 1463.71 USD |
-0.51
|
€42.21B 46.14B USD | €7.44K 8.14K USD | €1,334.20 1458.46 USD | €1,348.80 1474.42 USD | €42.21B 46.14B USD | 42.33 | €31.63 34.58 USD | ||
| Universal Music Group N.V. UMG.AS | €22.10 24.16 USD |
+0.32
|
€40.53B 44.3B USD | €98.96K 108.17K USD | €21.96 24.01 USD | €22.17 24.23 USD | €40.53B 44.3B USD | 15.67 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €70.24 76.78 USD |
+0.86
|
€39.15B 42.79B USD | €187.71K 205.19K USD | €69.94 76.45 USD | €70.64 77.22 USD | €39.15B 42.79B USD | 21.67 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.30 86.69 USD |
-0.25
|
€35.71B 39.04B USD | €1.75K 1.92K USD | €78.60 85.92 USD | €79.30 86.69 USD | €35.71B 39.04B USD | 23.74 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.69 39.01 USD |
+0.06
|
€32.01B 34.99B USD | €119.63K 130.77K USD | €35.53 38.84 USD | €35.74 39.07 USD | €32.01B 34.99B USD | 15.72 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €36.90 40.34 USD |
+0.68
|
€28.07B 30.68B USD | €196.97K 215.32K USD | €36.62 40.03 USD | €36.97 40.41 USD | €28.07B 30.68B USD | 12.59 | €2.93 3.2 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.21 31.93 USD |
-0.44
|
€24.05B 26.29B USD | €209.41K 228.92K USD | €29.06 31.77 USD | €29.48 32.23 USD | €24.05B 26.29B USD | 11.45 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.80 79.58 USD |
+0.21
|
€23.87B 26.1B USD | €10.92K 11.94K USD | €72.35 79.09 USD | €72.85 79.63 USD | €23.87B 26.1B USD | 0 | -€2.99 -3.2 USD | ||
| ASM International NV ASM.AS | €471.00 514.87 USD |
-0.15
|
€23.03B 25.18B USD | €20.52K 22.43K USD | €470.00 513.77 USD | €474.40 518.58 USD | €23.03B 25.18B USD | 29.62 | €15.90 17.38 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.22 26.48 USD |
-0.04
|
€23.03B 25.18B USD | €50.96K 55.71K USD | €24.14 26.39 USD | €24.26 26.52 USD | €23.03B 25.18B USD | 151.37 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.32 99.83 USD |
+0.33
|
€20.75B 22.69B USD | €43.22K 47.24K USD | €90.64 99.08 USD | €91.38 99.89 USD | €20.75B 22.69B USD | 19.18 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €70.66 77.24 USD |
-0.25
|
€17.89B 19.56B USD | €72.57K 79.33K USD | €70.42 76.98 USD | €70.94 77.55 USD | €17.89B 19.56B USD | 25.97 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.60 67.34 USD |
+0.82
|
€17.18B 18.79B USD | €41.47K 45.33K USD | €61.20 66.9 USD | €61.80 67.56 USD | €17.18B 18.79B USD | 18.83 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €62.20 67.99 USD |
-0.58
|
€16.39B 17.92B USD | €37.87K 41.4K USD | €62.18 67.97 USD | €62.56 68.39 USD | €16.39B 17.92B USD | 13.29 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.52 34.46 USD |
-0.19
|
€15.29B 16.71B USD | €113.03K 123.55K USD | €31.50 34.43 USD | €31.60 34.54 USD | €15.29B 16.71B USD | 25.62 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.92 4.29 USD |
-1.68
|
€15.23B 16.65B USD | €1.29M 1.41M USD | €3.91 4.27 USD | €3.97 4.34 USD | €15.23B 16.65B USD | 20.63 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €140.60 153.69 USD |
-0.42
|
€12.70B 13.89B USD | €5.61K 6.14K USD | €139.80 152.82 USD | €141.20 154.35 USD | €12.70B 13.89B USD | 7.36 | €19.08 20.86 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.18 63.6 USD |
-0.38
|
€12.15B 13.29B USD | €23.33K 25.5K USD | €58.16 63.58 USD | €58.46 63.9 USD | €12.15B 13.29B USD | 12.73 | €4.57 5 USD | ||
| Aegon Ltd. AGN.AS | €6.93 7.58 USD |
-0.29
|
€10.92B 11.93B USD | €943.37K 1.03M USD | €6.92 7.56 USD | €6.97 7.61 USD | €10.92B 11.93B USD | 8.88 | €0.78 0.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.75 141.83 USD |
-0.12
|
€10.23B 11.19B USD | €33.52K 36.64K USD | €129.25 141.29 USD | €130.40 142.54 USD | €10.23B 11.19B USD | 69.38 | €1.87 2.04 USD | ||
| Akzo Nobel N.V. AKZA.AS | €55.64 60.82 USD |
+0.07
|
€9.52B 10.4B USD | €50.55K 55.25K USD | €55.44 60.6 USD | €55.84 61.04 USD | €9.52B 10.4B USD | 168.60 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €18.34 20.05 USD |
+0.66
|
€8.79B 9.61B USD | €23.21K 25.37K USD | €18.24 19.94 USD | €18.46 20.18 USD | €8.79B 9.61B USD | 7.19 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €33.43 36.54 USD |
+0.15
|
€5.86B 6.4B USD | €34.99K 38.25K USD | €33.21 36.3 USD | €33.49 36.61 USD | €5.86B 6.4B USD | 111.43 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.04 10.98 USD |
-0.59
|
€5.01B 5.48B USD | €286.48K 313.16K USD | €9.99 10.91 USD | €10.18 11.13 USD | €5.01B 5.48B USD | 23.90 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €8.12 8.87 USD |
+0.06
|
€4.95B 5.41B USD | €3.25M 3.55M USD | €7.72 8.43 USD | €8.20 8.96 USD | €4.95B 5.41B USD | 0 | -€0.26 -0.2 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €39.00 42.63 USD |
+0.57
|
€4.57B 4.99B USD | €20.67K 22.6K USD | €38.72 42.33 USD | €39.04 42.68 USD | €4.57B 4.99B USD | 9.46 | €4.12 4.5 USD | ||
| IMCD N.V. IMCD.AS | €77.24 84.43 USD |
-2.3
|
€4.56B 4.99B USD | €63.57K 69.49K USD | €76.78 83.93 USD | €77.84 85.09 USD | €4.56B 4.99B USD | 16.90 | €4.57 5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.66 26.96 USD |
0
|
€4.17B 4.56B USD | €28.35K 30.99K USD | €24.62 26.91 USD | €24.78 27.09 USD | €4.17B 4.56B USD | 14.17 | €1.74 1.9 USD | ||
| Arcadis NV ARCAD.AS | €38.16 41.71 USD |
+1.38
|
€3.36B 3.68B USD | €67.06K 73.3K USD | €37.70 41.21 USD | €38.32 41.89 USD | €3.36B 3.68B USD | 14.40 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €27.78 30.37 USD |
+0.07
|
€3.01B 3.29B USD | €15.90K 17.38K USD | €27.70 30.28 USD | €27.90 30.5 USD | €3.01B 3.29B USD | 20.27 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €20.40 22.3 USD |
+0.29
|
€2.45B 2.67B USD | €35.94K 39.29K USD | €20.30 22.19 USD | €20.44 22.34 USD | €2.45B 2.67B USD | 8.25 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €33.12 36.2 USD |
+0.42
|
€2.39B 2.62B USD | €27.56K 30.13K USD | €32.84 35.9 USD | €33.16 36.25 USD | €2.39B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.47 9.25 USD |
+0.65
|
€2.20B 2.4B USD | €171.05K 186.98K USD | €8.39 9.17 USD | €8.48 9.27 USD | €2.20B 2.4B USD | 20.64 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.40 56.19 USD |
-0.19
|
€2.18B 2.38B USD | €4.75K 5.19K USD | €51.20 55.97 USD | €51.50 56.3 USD | €2.18B 2.38B USD | 17.24 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.66 31.33 USD |
+1.13
|
€1.89B 2.07B USD | €42.85K 46.84K USD | €28.36 31 USD | €28.78 31.46 USD | €1.89B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €26.74 29.23 USD |
+0.07
|
€1.76B 1.93B USD | €5.05K 5.52K USD | €26.56 29.03 USD | €26.80 29.3 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €59.35 64.88 USD |
+0.85
|
€1.63B 1.78B USD | €19.86K 21.71K USD | €58.40 63.84 USD | €59.05 64.55 USD | €1.63B 1.78B USD | 14.58 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €38.40 41.98 USD |
+0.63
|
€1.53B 1.67B USD | €7.39K 8.07K USD | €38.06 41.6 USD | €38.40 41.98 USD | €1.53B 1.67B USD | 24.15 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $18.30 — |
0
|
$1.60B — | $2.11K — | $18.15 — | $18.30 — | $1.60B — | 2.30 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.35 28.8 USD |
-0.94
|
€1.43B 1.57B USD | €6.87K 7.51K USD | €26.30 28.75 USD | €26.65 29.13 USD | €1.43B 1.57B USD | 9.02 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €19.39 21.2 USD |
-1.87
|
€1.13B 1.23B USD | €87.08K 95.19K USD | €19.36 21.16 USD | €19.80 21.64 USD | €1.13B 1.23B USD | 17.46 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.06 26.3 USD |
+0.92
|
€1.04B 1.13B USD | €38.04K 41.59K USD | €23.90 26.13 USD | €24.08 26.32 USD | €1.04B 1.13B USD | 5.71 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.44 1.57 USD |
-1.24
|
€984.56M 1.08B USD | €4.50M 4.92M USD | €1.44 1.57 USD | €1.47 1.61 USD | €984.56M 1.08B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.65 9.46 USD |
+1.17
|
€955.75M 1.04B USD | €103.03K 112.62K USD | €8.53 9.32 USD | €8.67 9.48 USD | €955.75M 1.04B USD | 7.52 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €20.20 22.08 USD |
0
|
€931.54M 1.02B USD | €9.10K 9.94K USD | €20.15 22.03 USD | €20.30 22.19 USD | €931.54M 1.02B USD | 10.20 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.24 28.68 USD |
+0.61
|
€846.74M 925.6M USD | €26.53K 29K USD | €25.94 28.36 USD | €26.40 28.86 USD | €846.74M 925.6M USD | 27.33 | €0.96 1.05 USD | ||
| OCI N.V. OCI.AS | €3.36 3.67 USD |
-0.12
|
€708.37M 774.34M USD | €451.36K 493.4K USD | €3.34 3.65 USD | €3.38 3.7 USD | €708.37M 774.34M USD | 0 | -€1.34 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.85 26.07 USD |
+1.92
|
€706.56M 772.37M USD | €20.95K 22.9K USD | €23.30 25.47 USD | €23.85 26.07 USD | €706.56M 772.37M USD | 10.19 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.28 5.77 USD |
-0.28
|
€648.88M 709.32M USD | €29.95K 32.74K USD | €5.27 5.76 USD | €5.31 5.8 USD | €648.88M 709.32M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €93.30 101.99 USD |
-1.06
|
€614.71M 671.96M USD | €397.00 433.97 USD | €93.20 101.88 USD | €94.30 103.08 USD | €614.71M 671.96M USD | 28.88 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.00 1.1 USD |
-1.47
|
€510.72M 558.28M USD | €1.03M 1.13M USD | €1.00 1.1 USD | €1.03 1.12 USD | €510.72M 558.28M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.95 6.5 USD |
+0.17
|
€500.86M 547.5M USD | €6.95K 7.6K USD | €5.94 6.49 USD | €5.96 6.52 USD | €500.86M 547.5M USD | 12.14 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.88 10.8 USD |
+0.41
|
€436.56M 477.22M USD | €17.09K 18.68K USD | €9.79 10.7 USD | €9.88 10.8 USD | €436.56M 477.22M USD | 16.74 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €21.15 23.12 USD |
+0.48
|
€408.91M 447M USD | €5.85K 6.39K USD | €20.85 22.79 USD | €21.05 23.01 USD | €408.91M 447M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.99 8.73 USD |
0
|
€402.16M 439.61M USD | €16.30K 17.82K USD | €7.96 8.7 USD | €8.02 8.77 USD | €402.16M 439.61M USD | 26.63 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.40 4.81 USD |
+0.34
|
€388.89M 425.11M USD | €14.67K 16.04K USD | €4.36 4.76 USD | €4.41 4.82 USD | €388.89M 425.11M USD | 7.71 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €20.15 22.03 USD |
-0.74
|
€385.28M 421.16M USD | €1.32K 1.45K USD | €20.15 22.03 USD | €20.30 22.19 USD | €385.28M 421.16M USD | 183.18 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.84 5.29 USD |
+1.26
|
€319.88M 349.67M USD | €8.22K 8.98K USD | €4.78 5.23 USD | €4.87 5.32 USD | €319.88M 349.67M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.48 7.08 USD |
-0.92
|
€237.04M 259.12M USD | €20.15K 22.03K USD | €6.48 7.08 USD | €6.54 7.15 USD | €237.04M 259.12M USD | 6.68 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.50 11.47 USD |
-0.85
|
€228.19M 249.45M USD | €54.40K 59.46K USD | €10.36 11.32 USD | €10.57 11.55 USD | €228.19M 249.45M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.74 15.02 USD |
-0.14
|
€217.17M 237.39M USD | €28.76K 31.43K USD | €13.68 14.95 USD | €13.88 15.17 USD | €217.17M 237.39M USD | 24.98 | €0.55 0.6 USD | ||
| Sif Holding N.V. SIFG.AS | €6.61 7.23 USD |
0
|
€197.56M 215.96M USD | €7.91K 8.65K USD | €6.51 7.12 USD | €6.63 7.25 USD | €197.56M 215.96M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €3.93 4.3 USD |
0
|
€187.72M 205.2M USD | €751.00 820.94 USD | €3.93 4.3 USD | €3.95 4.32 USD | €187.72M 205.2M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.74 0.81 USD |
-1.07
|
€180.37M 197.17M USD | €40.01K 43.74K USD | €0.74 0.8 USD | €0.75 0.82 USD | €180.37M 197.17M USD | 74.09 | €0.01 0.01 USD | ||
| CM.com N.V. CMCOM.AS | €5.00 5.47 USD |
+0.6
|
€160.72M 175.69M USD | €35.56K 38.88K USD | €4.98 5.44 USD | €5.05 5.52 USD | €160.72M 175.69M USD | 0 | -€0.40 -0.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.69 2.94 USD |
-0.37
|
€156.17M 170.71M USD | €2.84K 3.1K USD | €2.69 2.94 USD | €2.70 2.95 USD | €156.17M 170.71M USD | 0 | -€0.49 -0.5 USD | ||
| Avantium N.V. AVTX.AS | €7.25 7.93 USD |
+9.68
|
€96.66M 105.66M USD | €553.35K 604.89K USD | €6.64 7.25 USD | €7.34 8.02 USD | €96.66M 105.66M USD | 0 | -€1.93 -2.1 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
+4.05
|
€47.74M 52.19M USD | €4.01K 4.38K USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.74M 52.19M USD | 25.66 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.13 3.42 USD |
0
|
€44.29M 48.41M USD | €3.51K 3.84K USD | €3.10 3.39 USD | €3.17 3.47 USD | €44.29M 48.41M USD | 10.79 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.61 1.76 USD |
+0.75
|
€42.02M 45.93M USD | €16.64K 18.19K USD | €1.58 1.73 USD | €1.61 1.76 USD | €42.02M 45.93M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
-0.99
|
€35.55M 38.86M USD | €204.71K 223.78K USD | €0.44 0.48 USD | €0.45 0.49 USD | €35.55M 38.86M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.37 1.5 USD |
+1.48
|
€20.34M 22.23M USD | €1.15K 1.26K USD | €1.35 1.48 USD | €1.37 1.5 USD | €20.34M 22.23M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.2 USD |
-0.54
|
€18.50M 20.22M USD | €2.29K 2.5K USD | €0.19 0.2 USD | €0.19 0.2 USD | €18.50M 20.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.48 0.53 USD |
+0.21
|
€11.32M 12.38M USD | €11.80K 12.9K USD | €0.46 0.5 USD | €0.48 0.53 USD | €11.32M 12.38M USD | 0 | -€0.02 -0.02 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
-0.4
|
€4.36M 4.77M USD | €7.77K 8.5K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
0
|
€4.13M 4.51M USD | €73.70K 80.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €347.39 379.74 USD |
+0.71
|
€0.00 0 USD | €1.95K 2.13K USD | €344.88 377 USD | €347.67 380.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.64 1.79 USD |
+1.98
|
€0.00 0 USD | €42.76K 46.74K USD | €1.63 1.78 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €18.70 20.45 USD |
-0.04
|
€0.00 0 USD | €130.00 142.11 USD | €18.70 20.45 USD | €18.70 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.15 0.16 USD |
-0.2
|
€0.00 0 USD | €19.35K 21.15K USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €11.58 12.66 USD |
+4.7
|
€0.00 0 USD | €780.00 852.65 USD | €11.58 12.66 USD | €11.74 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,368.00 1495.4 USD |
-0.29
|
€0.00 0 USD | €11.00 12.02 USD | €1,368.00 1495.4 USD | €1,368.00 1495.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €29.00 31.7 USD |
-2.03
|
€5.44B 5.95B USD | €271.00 296.24 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.44B 5.95B USD | 39.18 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.50 8.2 USD |
0
|
€5.33B 5.83B USD | €3.53K 3.86K USD | €7.46 8.15 USD | €7.50 8.2 USD | €5.33B 5.83B USD | 9.25 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €178.00 194.58 USD |
0
|
€231.10M 252.62M USD | €53.00 57.94 USD | €178.00 194.58 USD | €178.00 194.58 USD | €231.10M 252.62M USD | 11.49 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €9.06 9.9 USD |
+0.22
|
€166.10M 181.57M USD | €813.00 888.72 USD | €9.06 9.9 USD | €9.12 9.97 USD | €166.10M 181.57M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
-5.26
|
€77.43M 84.64M USD | €20.00 21.86 USD | €90.00 98.38 USD | €90.00 98.38 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.75 7.38 USD |
+1.5
|
€64.83M 70.86M USD | €25.00 27.33 USD | €6.75 7.38 USD | €6.75 7.38 USD | €64.83M 70.86M USD | 15.34 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
0
|
€47.44M 51.86M USD | €300.00 327.94 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.05 1.15 USD |
0
|
€22.10M 24.16M USD | €106.00 115.87 USD | €1.05 1.15 USD | €1.07 1.17 USD | €22.10M 24.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}