Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $588.9 643.75 USD |
-0.17
|
$231.56B 253.12B USD | $850.86K 930.1K USD | $579.4 633.36 USD | $598.7 654.46 USD | $231.56B 253.12B USD | 26.59 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $54.94 60.06 USD |
-2.14
|
$138.32B 151.21B USD | $1.55M 1.7M USD | $54.89 60 USD | $55.98 61.19 USD | $138.32B 151.21B USD | 23.99 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $40.79 44.58 USD |
+2.01
|
$92.16B 100.75B USD | $2.68M 2.94M USD | $40.3 44.05 USD | $40.83 44.63 USD | $92.16B 100.75B USD | 14.56 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $46.86 51.22 USD |
+0.77
|
$86.27B 94.31B USD | $1.25M 1.37M USD | $46.32 50.63 USD | $47.2 51.6 USD | $86.27B 94.31B USD | 38.72 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $16.88 18.45 USD |
+1.41
|
$52.69B 57.59B USD | $10.3M 11.26M USD | $16.68 18.24 USD | $16.92 18.5 USD | $52.69B 57.59B USD | 8.52 | $1.98 2.16 USD | |
| Adyen N.V. ADYEN.AS | $1,466.4 1602.97 USD |
-0.14
|
$46.3B 50.61B USD | $61.22K 66.92K USD | $1,464.8 1601.22 USD | $1,500.8 1640.58 USD | $46.3B 50.61B USD | 49.50 | $29.62 32.38 USD | |
| Universal Music Group N.V. UMG.AS | $24.79 27.1 USD |
-0.4
|
$45.43B 49.66B USD | $1.51M 1.66M USD | $24.75 27.06 USD | $25.08 27.42 USD | $45.43B 49.66B USD | 21.93 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $76.78 83.93 USD |
-1.06
|
$43.75B 47.82B USD | $626.26K 684.59K USD | $76.78 83.93 USD | $77.98 85.24 USD | $43.75B 47.82B USD | 44.12 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $76.8 83.95 USD |
-2.04
|
$35.94B 39.29B USD | $26.9K 29.41K USD | $76.7 83.84 USD | $78.5 85.81 USD | $35.94B 39.29B USD | 24.93 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.8 167.03 USD |
+0.36
|
$35.57B 38.88B USD | $578.84K 632.74K USD | $151.45 165.56 USD | $153.5 167.8 USD | $35.57B 38.88B USD | 33.80 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.7 39.02 USD |
-0.56
|
$32.66B 35.71B USD | $2.23M 2.44M USD | $35.65 38.97 USD | $35.94 39.29 USD | $32.66B 35.71B USD | 18.88 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $82.45 90.13 USD |
-0.18
|
$26.64B 29.12B USD | $199.18K 217.73K USD | $82.1 89.75 USD | $83.25 91 USD | $26.64B 29.12B USD | 1.23 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $92.92 101.57 USD |
-0.32
|
$24.6B 26.89B USD | $284.64K 311.15K USD | $92.58 101.2 USD | $94.06 102.82 USD | $24.6B 26.89B USD | 98.85 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $427.8 467.64 USD |
+2.54
|
$21.01B 22.97B USD | $194.84K 212.99K USD | $419.8 458.9 USD | $430.2 470.27 USD | $21.01B 22.97B USD | 30.77 | $13.9 15.19 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.06 24.11 USD |
+1.85
|
$20.41B 22.31B USD | $1.83M 2M USD | $21.76 23.79 USD | $22.17 24.23 USD | $20.41B 22.31B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $25.96 28.38 USD |
+1.6
|
$19.77B 21.61B USD | $1.37M 1.5M USD | $25.59 27.97 USD | $26.05 28.48 USD | $19.77B 21.61B USD | 17.42 | $1.49 1.63 USD | |
| Heineken Holding N.V. HEIO.AS | $66.9 73.13 USD |
-0.52
|
$19.02B 20.8B USD | $188.93K 206.53K USD | $66.65 72.86 USD | $67.53 73.81 USD | $19.02B 20.8B USD | 38.01 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.93 4.29 USD |
-2.26
|
$15.66B 17.12B USD | $13.37M 14.61M USD | $3.93 4.29 USD | $4 4.37 USD | $15.66B 17.12B USD | 19.64 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.95 19.62 USD |
+2.02
|
$15.42B 16.85B USD | $2.6M 2.84M USD | $17.69 19.33 USD | $18.06 19.74 USD | $15.42B 16.85B USD | 6.59 | $2.72 2.97 USD | |
| NN Group N.V. NN.AS | $52.92 57.85 USD |
+0.8
|
$14.15B 15.47B USD | $793.96K 867.91K USD | $52.5 57.39 USD | $52.98 57.91 USD | $14.15B 15.47B USD | 9.48 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.1 59.14 USD |
+0.6
|
$11.3B 12.35B USD | $470.48K 514.3K USD | $53.74 58.75 USD | $54.42 59.49 USD | $11.3B 12.35B USD | 12.32 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $115.8 126.59 USD |
+0.87
|
$10.46B 11.43B USD | $14.16K 15.48K USD | $114.8 125.49 USD | $115.8 126.59 USD | $10.46B 11.43B USD | 8.64 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $20.82 22.76 USD |
-0.86
|
$10.15B 11.09B USD | $170.71K 186.61K USD | $20.78 22.72 USD | $21.1 23.07 USD | $10.15B 11.09B USD | 18.42 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.34 61.59 USD |
+0.25
|
$9.63B 10.53B USD | $428.02K 467.88K USD | $55.78 60.98 USD | $56.68 61.96 USD | $9.63B 10.53B USD | 20.71 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.7 6.24 USD |
+0.71
|
$9.03B 9.88B USD | $4.05M 4.42M USD | $5.65 6.17 USD | $5.73 6.26 USD | $9.03B 9.88B USD | 15.41 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.34 17.86 USD |
+0.74
|
$7.83B 8.56B USD | $106.31K 116.21K USD | $16.24 17.75 USD | $16.46 17.99 USD | $7.83B 8.56B USD | 6.89 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $97.04 106.08 USD |
+3.72
|
$7.67B 8.39B USD | $531.46K 580.96K USD | $94.56 103.37 USD | $98.48 107.65 USD | $7.67B 8.39B USD | 42.93 | $2.26 2.47 USD | |
| IMCD N.V. IMCD.AS | $120 131.18 USD |
+7.58
|
$7.26B 7.94B USD | $286.62K 313.32K USD | $115.9 126.69 USD | $121.65 132.98 USD | $7.26B 7.94B USD | 24.69 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $14.42 15.76 USD |
-1.64
|
$7.2B 7.87B USD | $589.31K 644.2K USD | $14.37 15.71 USD | $14.72 16.09 USD | $7.2B 7.87B USD | 24.86 | $0.58 0.63 USD | |
| Randstad N.V. RAND.AS | $35.19 38.47 USD |
+0.34
|
$6.26B 6.85B USD | $280.63K 306.77K USD | $34.73 37.96 USD | $35.5 38.81 USD | $6.26B 6.85B USD | 57.68 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.56 7.17 USD |
+0.61
|
$4.69B 5.13B USD | $350 382.6 USD | $6.56 7.17 USD | $6.58 7.19 USD | $4.69B 5.13B USD | 7.45 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $35.64 38.96 USD |
+0.39
|
$4.29B 4.69B USD | $260.06K 284.28K USD | $35.08 38.35 USD | $35.64 38.96 USD | $4.29B 4.69B USD | 11.45 | $3.11 3.4 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.23 21.02 USD |
+0.63
|
$3.8B 4.16B USD | $634.18K 693.24K USD | $19.07 20.84 USD | $19.23 21.02 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.22 45.06 USD |
-0.15
|
$3.69B 4.03B USD | $128.71K 140.7K USD | $41 44.82 USD | $41.44 45.3 USD | $3.69B 4.03B USD | 15.26 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $28.54 31.2 USD |
+1.86
|
$3.11B 3.4B USD | $140.28K 153.34K USD | $28.18 30.8 USD | $28.6 31.26 USD | $3.11B 3.4B USD | 17.61 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $17.9 19.57 USD |
+1.65
|
$3.09B 3.38B USD | $282.15K 308.43K USD | $17.72 19.37 USD | $17.96 19.63 USD | $3.09B 3.38B USD | 24.52 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $4.94 5.4 USD |
+1.56
|
$3.02B 3.3B USD | $604.96K 661.3K USD | $4.87 5.33 USD | $4.95 5.41 USD | $3.02B 3.3B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $19.26 21.05 USD |
+1.21
|
$2.4B 2.62B USD | $883.95K 966.27K USD | $18.44 20.16 USD | $19.5 21.32 USD | $2.4B 2.62B USD | 7.49 | $2.57 2.81 USD | |
| Van Lanschot Kempen NV VLK.AS | $49.21 53.79 USD |
+2.17
|
$2.09B 2.28B USD | $73.81K 80.68K USD | $48.27 52.77 USD | $49.21 53.79 USD | $2.09B 2.28B USD | 15.87 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.32 29.86 USD |
+1.34
|
$1.97B 2.16B USD | $132.06K 144.36K USD | $26.9 29.41 USD | $27.42 29.97 USD | $1.97B 2.16B USD | 8.61 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $23.4 25.58 USD |
+1.83
|
$1.54B 1.69B USD | $117.82K 128.79K USD | $22.98 25.12 USD | $23.68 25.89 USD | $1.54B 1.69B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.12 7.78 USD |
+2.96
|
$1.5B 1.64B USD | $932.71K 1.02M USD | $6.94 7.58 USD | $7.18 7.85 USD | $1.5B 1.64B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.48 5.98 USD |
+3.69
|
$1.44B 1.58B USD | $1.83M 2M USD | $5.24 5.73 USD | $5.48 5.99 USD | $1.44B 1.58B USD | 23.80 | $0.23 0.25 USD | |
| TKH Group N.V. TWEKA.AS | $35.16 38.43 USD |
+0.11
|
$1.4B 1.53B USD | $57.87K 63.25K USD | $35.1 38.37 USD | $35.48 38.78 USD | $1.4B 1.53B USD | 14.06 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.8 27.11 USD |
+0.61
|
$1.33B 1.46B USD | $26.82K 29.32K USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.33B 1.46B USD | 7.53 | $3.29 3.6 USD | |
| Flow Traders Ltd. FLOW.AS | $24.3 26.56 USD |
+1.5
|
$1.31B 1.43B USD | $665.81K 727.82K USD | $23.56 25.75 USD | $24.64 26.93 USD | $1.31B 1.43B USD | 6.82 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $19.51 21.33 USD |
-0.26
|
$1.29B 1.41B USD | $118.13K 129.13K USD | $19.42 21.23 USD | $19.7 21.53 USD | $1.29B 1.41B USD | 162.58 | $0.12 0.13 USD | |
| Fugro N.V. FUR.AS | $11.29 12.34 USD |
+2.36
|
$1.25B 1.36B USD | $1.03M 1.13M USD | $11.04 12.07 USD | $11.39 12.45 USD | $1.25B 1.36B USD | 4.93 | $2.29 2.5 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $43.76 47.84 USD |
+8.8
|
$1.2B 1.31B USD | $445.53K 487.02K USD | $40.18 43.92 USD | $44.46 48.6 USD | $1.2B 1.31B USD | 13.22 | $3.31 3.62 USD | |
| Tetragon Financial Ord TFG.AS | $14.33 — |
-0.49
|
$1.25B — | $220 — | $14.4 — | $14.6 — | $1.25B — | 3.63 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.34 20.05 USD |
+0.27
|
$1.07B 1.16B USD | $137.37K 150.16K USD | $18.15 19.84 USD | $18.44 20.16 USD | $1.07B 1.16B USD | 23.81 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.04 10.98 USD |
-0.02
|
$802.95M 877.73M USD | $7.54K 8.25K USD | $10.04 10.98 USD | $10.08 11.02 USD | $802.95M 877.73M USD | 26.42 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.2 17.71 USD |
-0.98
|
$757.06M 827.57M USD | $115.77K 126.56K USD | $16.22 17.73 USD | $16.38 17.91 USD | $757.06M 827.57M USD | 6.11 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.05 24.1 USD |
+3.04
|
$653.07M 713.89M USD | $76.77K 83.92K USD | $21.65 23.67 USD | $22.3 24.38 USD | $653.07M 713.89M USD | 14.41 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.76 5.2 USD |
+0.38
|
$596.11M 651.63M USD | $298.16K 325.93K USD | $4.66 5.1 USD | $4.74 5.19 USD | $596.11M 651.63M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.88 12.99 USD |
0
|
$524.04M 572.85M USD | $36.1K 39.46K USD | $11.76 12.86 USD | $11.92 13.03 USD | $524.04M 572.85M USD | 22.00 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.86 17.34 USD |
+1.73
|
$511.79M 559.45M USD | $171.74K 187.74K USD | $15.56 17.01 USD | $16.04 17.53 USD | $511.79M 559.45M USD | 0 | -$0.91 -0.9 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.81 USD |
+1.22
|
$511.58M 559.23M USD | $6M 6.56M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $511.58M 559.23M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.96 6.52 USD |
-0.17
|
$501.7M 548.42M USD | $98.48K 107.66K USD | $5.96 6.52 USD | $6 6.56 USD | $501.7M 548.42M USD | 12.68 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+0.16
|
$488.8M 534.33M USD | $687.23K 751.24K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $488.8M 534.33M USD | 32.03 | $0.03 0.03 USD | |
| Brunel International N.V. BRNL.AS | $9.23 10.09 USD |
+0.54
|
$464.57M 507.84M USD | $56.5K 61.76K USD | $9.09 9.94 USD | $9.25 10.11 USD | $464.57M 507.84M USD | 15.64 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $20.85 22.79 USD |
0
|
$400.58M 437.88M USD | $23.87K 26.1K USD | $20.75 22.68 USD | $21 22.96 USD | $400.58M 437.88M USD | 33.09 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $59.8 65.37 USD |
+0.67
|
$395.97M 432.85M USD | $13.49K 14.74K USD | $59 64.49 USD | $59.9 65.48 USD | $395.97M 432.85M USD | 21.20 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $19.36 21.16 USD |
+1.57
|
$374.3M 409.17M USD | $13.96K 15.26K USD | $18.98 20.75 USD | $19.3 21.1 USD | $374.3M 409.17M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4 4.37 USD |
+1.78
|
$355.11M 388.18M USD | $132.82K 145.19K USD | $3.95 4.31 USD | $4.02 4.39 USD | $355.11M 388.18M USD | 20.00 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $14.63 15.99 USD |
+6.44
|
$318.04M 347.66M USD | $667.31K 729.46K USD | $13.79 15.07 USD | $14.76 16.13 USD | $318.04M 347.66M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.1 5.57 USD |
+1.19
|
$294.22M 321.62M USD | $7.07K 7.73K USD | $5.14 5.62 USD | $5.24 5.73 USD | $294.22M 321.62M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.18 10.03 USD |
+1.1
|
$274.38M 299.93M USD | $27.57K 30.13K USD | $9.1 9.95 USD | $9.2 10.06 USD | $274.38M 299.93M USD | 25.50 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6.09 6.65 USD |
+1.18
|
$223.14M 243.92M USD | $7.98K 8.72K USD | $6 6.56 USD | $6.1 6.67 USD | $223.14M 243.92M USD | 4.60 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.47 3.79 USD |
+5.79
|
$201.45M 220.21M USD | $96.13K 105.08K USD | $3.3 3.61 USD | $3.58 3.91 USD | $201.45M 220.21M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.59 7.2 USD |
+0.92
|
$191.92M 209.79M USD | $27.57K 30.14K USD | $6.4 7 USD | $6.58 7.19 USD | $191.92M 209.79M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $10.06 11 USD |
+0.8
|
$155.93M 170.45M USD | $18.35K 20.06K USD | $10 10.93 USD | $10.16 11.11 USD | $155.93M 170.45M USD | 25.79 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
-0.07
|
$128.64M 140.62M USD | $65.6K 71.71K USD | $0.53 0.58 USD | $0.54 0.59 USD | $128.64M 140.62M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.77 0.84 USD |
+2.67
|
$66.79M 73.01M USD | $582.38K 636.62K USD | $0.75 0.82 USD | $0.78 0.85 USD | $66.79M 73.01M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
0
|
$47.97M 52.43M USD | $24.45K 26.72K USD | $3.35 3.66 USD | $3.39 3.71 USD | $47.97M 52.43M USD | 12.10 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.78 1.94 USD |
-1.88
|
$46.66M 51.01M USD | $162.85K 178.02K USD | $1.75 1.92 USD | $1.88 2.05 USD | $46.66M 51.01M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.65 0.71 USD |
+27.66
|
$21.96M 24.01M USD | $5.29M 5.78M USD | $0.51 0.56 USD | $0.6899 0.76 USD | $21.96M 24.01M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+2.51
|
$9.53M 10.42M USD | $8.85K 9.68K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+3.61
|
$6.02M 6.58M USD | $17.81K 19.46K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5 0.55 USD |
-1.96
|
$5.49M 6M USD | $55.36K 60.51K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $5.49M 6M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
-0.23
|
$2.59M 2.83M USD | $1.15K 1.25K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.01 0.02 USD |
-14.71
|
$1.41M 1.54M USD | $14K 15.3K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.5899 0.64 USD |
+5.04
|
$0 0 USD | $359.66K 393.15K USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $14.8 16.17 USD |
-1.3
|
$0 0 USD | $2.61K 2.85K USD | $14.85 16.23 USD | $15.2 16.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.23 0.25 USD |
-29.99
|
$0 0 USD | $38.11K 41.66K USD | $0.23 0.25 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1199 0.13 USD |
-0.08
|
$0 0 USD | $562 614.34 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.5 3.82 USD |
-6.48
|
$0 0 USD | $863 943.38 USD | $3.62 3.96 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $733.83 802.17 USD |
+10.97
|
$0 0 USD | $288 314.82 USD | $707.71 773.62 USD | $763.92 835.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.86 33.73 USD |
-3.47
|
$0 0 USD | $168 183.65 USD | $30.86 33.73 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $20.4 22.3 USD |
-8.93
|
$4.22B 4.61B USD | $186 203.32 USD | $22.4 24.49 USD | $23 25.14 USD | $4.22B 4.61B USD | 3.57 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}