Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (189)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (189)
Amsterdam (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (189)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Thị trường vốn (1)
- Công ty hình thức (1)
- Dịch vụ bất động sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (2)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ nhân viên (3)
- Xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (3)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,622.20 1872.56 USD |
-0.45
|
€625.22B 721.72B USD | €763.16K 880.94K USD | €1,605.60 1853.4 USD | €1,669.00 1926.58 USD | €625.22B 721.72B USD | 62.60 | €25.91 29.91 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€50.58 58.39 USD |
-0.43
|
€109.53B 126.43B USD | €1.17M 1.35M USD | €50.49 58.28 USD | €51.22 59.13 USD | €109.53B 126.43B USD | 19.52 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.57 45.68 USD |
+0.7
|
€84.35B 97.37B USD | €2.84M 3.27M USD | €39.55 45.65 USD | €40.25 46.46 USD | €84.35B 97.37B USD | 7.92 | €4.99 5.76 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€26.33 30.39 USD |
+1.41
|
€75.45B 87.1B USD | €6.60M 7.62M USD | €26.29 30.35 USD | €26.60 30.71 USD | €75.45B 87.1B USD | 12.02 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.52 32.92 USD |
-1.31
|
€50.17B 57.91B USD | €1.37M 1.58M USD | €28.52 32.92 USD | €29.60 34.17 USD | €50.17B 57.91B USD | 21.93 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€1,025.00 1183.19 USD |
+0.99
|
€50.11B 57.84B USD | €199.40K 230.18K USD | €1,009.50 1165.3 USD | €1,050.00 1212.05 USD | €50.11B 57.84B USD | 50.74 | €20.20 23.32 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€59.92 69.17 USD |
-1.12
|
€45.56B 52.6B USD | €2.17M 2.51M USD | €59.76 68.98 USD | €62.58 72.24 USD | €45.56B 52.6B USD | 18.15 | €3.30 3.81 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€70.36 81.22 USD |
-0.23
|
€39.23B 45.28B USD | €642.86K 742.07K USD | €70.36 81.22 USD | €71.64 82.7 USD | €39.23B 45.28B USD | 20.81 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€86.00 99.27 USD |
+0.94
|
€38.08B 43.96B USD | €9.89K 11.41K USD | €85.20 98.35 USD | €86.20 99.5 USD | €38.08B 43.96B USD | 20.18 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.95 20.71 USD |
+1.04
|
€32.91B 37.99B USD | €4.75M 5.48M USD | €17.90 20.66 USD | €18.19 21 USD | €32.91B 37.99B USD | 21.62 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.01 41.57 USD |
-0.99
|
€31.71B 36.6B USD | €1.80M 2.08M USD | €35.92 41.46 USD | €36.42 42.04 USD | €31.71B 36.6B USD | 14.28 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€35.28 40.72 USD |
+1.76
|
€28.78B 33.22B USD | €2.00M 2.31M USD | €35.07 40.48 USD | €35.34 40.79 USD | €28.78B 33.22B USD | 13.88 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€858.90 991.46 USD |
+3.68
|
€27.09B 31.27B USD | €185.23K 213.82K USD | €849.80 980.95 USD | €870.60 1004.96 USD | €27.09B 31.27B USD | 25.53 | €33.63 38.82 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€314.30 362.81 USD |
-0.85
|
€24.90B 28.74B USD | €351.23K 405.44K USD | €311.60 359.69 USD | €328.40 379.08 USD | €24.90B 28.74B USD | 165.42 | €1.90 2.19 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.08 26.64 USD |
+1.18
|
€22.43B 25.9B USD | €1.83M 2.12M USD | €23.06 26.62 USD | €23.50 27.13 USD | €22.43B 25.9B USD | 23.07 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.15 77.51 USD |
+0.37
|
€22.07B 25.48B USD | €211.39K 244.01K USD | €67.05 77.4 USD | €68.35 78.9 USD | €22.07B 25.48B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€73.66 85.03 USD |
+0.52
|
€19.27B 22.25B USD | €455.61K 525.93K USD | €73.08 84.36 USD | €74.00 85.42 USD | €19.27B 22.25B USD | 17.66 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.46 84.8 USD |
-0.46
|
€18.28B 21.11B USD | €898.45K 1.04M USD | €73.30 84.61 USD | €75.32 86.94 USD | €18.28B 21.11B USD | 60.71 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€63.90 73.76 USD |
-0.39
|
€17.66B 20.38B USD | €205.94K 237.72K USD | €63.90 73.76 USD | €65.10 75.15 USD | €17.66B 20.38B USD | 18.84 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.36 5.04 USD |
-2.06
|
€16.47B 19.01B USD | €10.33M 11.92M USD | €4.35 5.02 USD | €4.46 5.15 USD | €16.47B 19.01B USD | 20.78 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€168.00 193.93 USD |
-0.24
|
€15.18B 17.52B USD | €5.34K 6.17K USD | €167.60 193.47 USD | €170.00 196.24 USD | €15.18B 17.52B USD | 9.50 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.64 75.77 USD |
+0.31
|
€13.56B 15.66B USD | €376.36K 434.45K USD | €65.20 75.26 USD | €66.12 76.32 USD | €13.56B 15.66B USD | 30.38 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.24 69.54 USD |
-1.41
|
€13.49B 15.57B USD | €1.14M 1.32M USD | €60.24 69.54 USD | €62.74 72.42 USD | €13.49B 15.57B USD | 10.68 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.39 8.54 USD |
+1.37
|
€11.18B 12.91B USD | €6.73M 7.77M USD | €7.36 8.5 USD | €7.44 8.58 USD | €11.18B 12.91B USD | 12.32 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.90 67.99 USD |
+1.94
|
€10.09B 11.65B USD | €589.50K 680.48K USD | €58.60 67.64 USD | €59.78 69.01 USD | €10.09B 11.65B USD | 16.27 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.84 18.28 USD |
+0.25
|
€7.68B 8.87B USD | €160.59K 185.38K USD | €15.88 18.33 USD | €16.24 18.75 USD | €7.68B 8.87B USD | 6.91 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.29 17.65 USD |
-0.2
|
€7.64B 8.82B USD | €2.17M 2.51M USD | €15.28 17.64 USD | €15.35 17.72 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.68 37.72 USD |
-3.31
|
€5.44B 6.28B USD | €543.12K 626.94K USD | €32.42 37.42 USD | €33.36 38.51 USD | €5.44B 6.28B USD | 7.19 | €4.54 5.24 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.66 8.84 USD |
+1.18
|
€5.42B 6.25B USD | €2.92K 3.37K USD | €7.33 8.46 USD | €7.70 8.89 USD | €5.42B 6.25B USD | 10.94 | €0.70 0.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.82 102.53 USD |
+0.23
|
€5.24B 6.05B USD | €103.51K 119.49K USD | €88.10 101.7 USD | €89.98 103.87 USD | €5.24B 6.05B USD | 24.13 | €3.68 4.25 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.58 9.9 USD |
+0.94
|
€5.22B 6.02B USD | €211.10K 243.68K USD | €8.51 9.82 USD | €8.58 9.9 USD | €5.22B 6.02B USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.22 52.2 USD |
-1.57
|
€5.18B 5.98B USD | €105.87K 122.21K USD | €45.08 52.04 USD | €46.10 53.21 USD | €5.18B 5.98B USD | 8.66 | €5.22 6.03 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.21 31.41 USD |
-0.33
|
€4.77B 5.51B USD | €509.94K 588.65K USD | €27.11 31.29 USD | €28.00 32.32 USD | €4.77B 5.51B USD | 17.33 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.44 46.68 USD |
+0.85
|
€4.32B 4.99B USD | €214.17K 247.22K USD | €40.26 46.47 USD | €41.26 47.63 USD | €4.32B 4.99B USD | 29.73 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€51.65 59.62 USD |
0
|
€3.74B 4.31B USD | €178.33K 205.85K USD | €51.35 59.28 USD | €52.80 60.95 USD | €3.74B 4.31B USD | 125.97 | €0.41 0.47 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€113.00 130.44 USD |
+1.53
|
€3.11B 3.58B USD | €48.28K 55.73K USD | €112.90 130.32 USD | €115.00 132.75 USD | €3.11B 3.58B USD | 23.89 | €4.73 5.46 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.82 13.64 USD |
+4.14
|
€3.07B 3.54B USD | €1.32M 1.52M USD | €11.63 13.42 USD | €11.95 13.79 USD | €3.07B 3.54B USD | 14.77 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.86 40.24 USD |
0
|
€2.96B 3.42B USD | €116.35K 134.31K USD | €34.98 40.38 USD | €35.72 41.23 USD | €2.96B 3.42B USD | 14.96 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.75 80.51 USD |
+1.82
|
€2.95B 3.4B USD | €51.69K 59.66K USD | €68.80 79.42 USD | €69.85 80.63 USD | €2.95B 3.4B USD | 20.10 | €3.47 4.01 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.64 23.83 USD |
+1.08
|
€2.45B 2.83B USD | €507.76K 586.13K USD | €20.62 23.8 USD | €20.90 24.13 USD | €2.45B 2.83B USD | 13.40 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.70 37.75 USD |
-2.5
|
€2.14B 2.47B USD | €154.73K 178.61K USD | €32.78 37.84 USD | €34.08 39.34 USD | €2.14B 2.47B USD | 148.63 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€44.56 51.44 USD |
+1.27
|
€1.78B 2.05B USD | €95.61K 110.37K USD | €44.44 51.3 USD | €45.42 52.43 USD | €1.78B 2.05B USD | 18.80 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.85 32.15 USD |
-0.71
|
€1.52B 1.76B USD | €68.07K 78.57K USD | €27.55 31.8 USD | €28.40 32.78 USD | €1.52B 1.76B USD | 12.05 | €2.31 2.67 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€11.75 13.56 USD |
-1.51
|
€1.31B 1.51B USD | €313.93K 362.38K USD | €11.71 13.52 USD | €12.28 14.18 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.72 42.39 USD |
+1.44
|
€1.31B 1.51B USD | €299.43K 345.64K USD | €36.38 41.99 USD | €37.34 43.1 USD | €1.31B 1.51B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.80 24.01 USD |
+3.17
|
€1.20B 1.38B USD | €326.15K 376.48K USD | €20.78 23.99 USD | €21.96 25.35 USD | €1.20B 1.38B USD | 16.37 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.68 29.64 USD |
-2.43
|
€1.12B 1.29B USD | €176.86K 204.15K USD | €25.66 29.62 USD | €26.24 30.29 USD | €1.12B 1.29B USD | 8.61 | €2.98 3.44 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.40 23.55 USD |
-1.45
|
€946.12M 1.09B USD | €119.49K 137.93K USD | €20.25 23.38 USD | €21.00 24.24 USD | €946.12M 1.09B USD | 12.75 | €1.60 1.85 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$12.10 — |
+1.68
|
$1.01B — | $7.79K — | $12.00 — | $12.35 — | $1.01B — | 1.59 | $7.59 — | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
-0.4
|
€783.94M 904.93M USD | €5.51M 6.36M USD | €1.11 1.28 USD | €1.15 1.32 USD | €783.94M 904.93M USD | 55.50 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.63 4.19 USD |
+0.06
|
€766.24M 884.5M USD | €240.35K 277.45K USD | €3.63 4.19 USD | €3.69 4.26 USD | €766.24M 884.5M USD | 0 | -€1.41 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.50 25.97 USD |
-0.88
|
€666.57M 769.44M USD | €31.08K 35.88K USD | €22.55 26.03 USD | €23.00 26.55 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€96.90 111.86 USD |
-0.92
|
€640.57M 739.43M USD | €5.47K 6.31K USD | €96.90 111.86 USD | €99.00 114.28 USD | €640.57M 739.43M USD | 26.04 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.10 5.88 USD |
-1.45
|
€634.30M 732.19M USD | €156.21K 180.31K USD | €5.14 5.93 USD | €5.28 6.09 USD | €634.30M 732.19M USD | 127.37 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€32.15 37.11 USD |
-2.72
|
€625.77M 722.35M USD | €14.64K 16.9K USD | €32.20 37.17 USD | €33.45 38.61 USD | €625.77M 722.35M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.32 7.3 USD |
-0.94
|
€558.99M 645.26M USD | €68.42K 78.97K USD | €6.31 7.28 USD | €6.45 7.45 USD | €558.99M 645.26M USD | 11.28 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.24 14.13 USD |
-3.01
|
€539.92M 623.25M USD | €94.69K 109.3K USD | €12.24 14.13 USD | €12.70 14.66 USD | €539.92M 623.25M USD | 18.00 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.97 1.12 USD |
-0.56
|
€495.45M 571.92M USD | €1.51M 1.75M USD | €0.97 1.12 USD | €1.01 1.16 USD | €495.45M 571.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.16 8.27 USD |
-0.83
|
€360.38M 416M USD | €111.25K 128.42K USD | €7.18 8.29 USD | €7.36 8.5 USD | €360.38M 416M USD | 119.33 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.52 20.22 USD |
+0.23
|
€341.98M 394.76M USD | €28.76K 33.2K USD | €17.50 20.2 USD | €17.74 20.48 USD | €341.98M 394.76M USD | 0 | -€0.51 -0.5 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.00 17.32 USD |
+2.67
|
€326.14M 376.48M USD | €247.29K 285.46K USD | €14.75 17.03 USD | €15.19 17.53 USD | €326.14M 376.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€20.55 23.72 USD |
-0.24
|
€324.80M 374.93M USD | €12.59K 14.53K USD | €20.35 23.49 USD | €20.75 23.95 USD | €324.80M 374.93M USD | 20.75 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.02 4.63 USD |
-0.86
|
€265.35M 306.31M USD | €100.41K 115.9K USD | €3.96 4.57 USD | €4.15 4.78 USD | €265.35M 306.31M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.00 8.08 USD |
+2.49
|
€232.20M 268.03M USD | €21.39K 24.69K USD | €6.85 7.91 USD | €7.05 8.14 USD | €232.20M 268.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
+1.32
|
€223.87M 258.42M USD | €9.15K 10.56K USD | €6.00 6.93 USD | €6.14 7.09 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.04 USD |
+0.67
|
€219.87M 253.81M USD | €96.05K 110.87K USD | €0.88 1.02 USD | €0.92 1.06 USD | €219.87M 253.81M USD | 90.50 | €0.01 0.01 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.59 8.76 USD |
-2.69
|
€191.32M 220.85M USD | €200.35K 231.27K USD | €7.55 8.72 USD | €8.05 9.29 USD | €191.32M 220.85M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.02 6.95 USD |
-5.05
|
€179.93M 207.7M USD | €180.57K 208.44K USD | €6.00 6.93 USD | €6.47 7.47 USD | €179.93M 207.7M USD | 0 | -€1.32 -1.5 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.64 3.04 USD |
-0.19
|
€152.97M 176.58M USD | €29.82K 34.43K USD | €2.62 3.02 USD | €2.68 3.09 USD | €152.97M 176.58M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.31 0.35 USD |
+2.67
|
€62.58M 72.23M USD | €281.60K 325.06K USD | €0.30 0.34 USD | €0.31 0.36 USD | €62.58M 72.23M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-2.13
|
€57.04M 65.84M USD | €2.91K 3.35K USD | €0.92 1.06 USD | €0.94 1.09 USD | €57.04M 65.84M USD | 18.39 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.15 1.32 USD |
-0.43
|
€33.91M 39.14M USD | €68.87K 79.5K USD | €1.10 1.27 USD | €1.15 1.32 USD | €33.91M 39.14M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.37 0.43 USD |
+1.65
|
€8.71M 10.05M USD | €28.67K 33.1K USD | €0.37 0.43 USD | €0.38 0.44 USD | €8.71M 10.05M USD | 37.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-9.7
|
€7.82M 9.03M USD | €329.20K 380.01K USD | €0.08 0.09 USD | €0.08 0.1 USD | €7.82M 9.03M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
-4.36
|
€4.97M 5.74M USD | €3.30K 3.81K USD | €0.57 0.66 USD | €0.60 0.69 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
+2.08
|
€3.99M 4.6M USD | €92.18K 106.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.99M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€55.41 63.96 USD |
+4.2
|
€0.00 0 USD | €39.20K 45.25K USD | €54.89 63.36 USD | €55.88 64.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€361.03 416.75 USD |
+2.98
|
€0.00 0 USD | €4.65K 5.37K USD | €357.06 412.17 USD | €361.50 417.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.92 — |
+3.92
|
$0.00 — | $8.68K — | $15.67 — | $15.93 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.95 3.41 USD |
+12.99
|
€0.00 0 USD | €176.64K 203.9K USD | €2.81 3.24 USD | €2.93 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.56 12.19 USD |
+7.32
|
€0.00 0 USD | €117.08K 135.14K USD | €10.40 12.01 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.18 USD |
-7.43
|
€0.00 0 USD | €23.27K 26.86K USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$17.91 — |
+7.79
|
$0.00 — | $639.00 — | $16.97 — | $17.91 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.65 11.14 USD |
-7.57
|
€0.00 0 USD | €8.66K 10K USD | €9.29 10.73 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.13 USD |
+4.12
|
€0.00 0 USD | €172.00 198.55 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.63 1.88 USD |
-4.41
|
€0.00 0 USD | €950.00 1.1K USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€7.48 8.63 USD |
+23.43
|
€0.00 0 USD | €13.74K 15.86K USD | €6.88 7.94 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€405.75 468.37 USD |
+8.12
|
€0.00 0 USD | €191.00 220.48 USD | €376.00 434.03 USD | €405.75 468.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.95 29.95 USD |
+3.95
|
€4.87B 5.62B USD | €858.00 990.42 USD | €24.90 28.74 USD | €25.60 29.55 USD | €4.87B 5.62B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €197.00 227.4 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.71
|
€155.83M 179.88M USD | €1.78K 2.06K USD | €8.50 9.81 USD | €8.56 9.88 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €94.00 108.51 USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
-0.58
|
€73.56M 84.91M USD | €57.00 65.8 USD | €85.00 98.12 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.55 7.56 USD |
-3.68
|
€62.91M 72.61M USD | €1.37K 1.58K USD | €6.60 7.62 USD | €6.80 7.85 USD | €62.91M 72.61M USD | 3.83 | €1.71 1.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}