Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.27B
Tổng khối lượng
BTC 61.65%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ tín dụng (660)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $347.98
+58.17
$756.66B $1.06K $344.99 $350 $756.66B 44.15 $7.88
Visa Inc.  VISA.NE $32.77 24.32 USD
+1.42
$928.79B 689.22B USD $10.2K 7.57K USD $32.57 24.17 USD $32.88 24.4 USD $928.79B 689.22B USD 34.49 $0.95 0.7 USD
Visa  V $347.96
+1.61
$666.9B $1.32M $347.06 $350.09 $666.9B 34.90 $9.97
Mastercard Incorporated  0R2Z.IL $557.64
+54.47
$576.23B $300 $552.99 $561.02 $576.23B 52.16 $10.69
Mastercard Incorporated  MA.NE $34.75 25.79 USD
+2
$702.05B 520.96B USD $1.32K 976.55 USD $34.65 25.71 USD $34.82 25.84 USD $702.05B 520.96B USD 38.18 $0.91 0.68 USD
Mastercard Incorporated  MA $557.74
+2.03
$506.52B $630.34K $554.99 $561.86 $506.52B 39.08 $14.27
American Express Company  AXP $274.72
+2.3
$192.47B $680.96K $273.1 $276.99 $192.47B 19.19 $14.31
PayPal Holdings, Inc.  0R9U.IL $66.29
+0.9
$77.41B $11.61K $65.25 $66.87 $77.41B 19.61 $3.38
Capital One Financial  COF $185.23
+2.78
$70.93B $758.48K $182.89 $185.67 $70.93B 15.57 $11.89
PayPal Holdings, Inc.  PYPL.NE $4.91 3.64 USD
+1.45
$89.83B 66.66B USD $26.62K 19.76K USD $4.86 3.61 USD $4.94 3.67 USD $89.83B 66.66B USD 14.87 $0.33 0.24 USD
Bajaj Finance Limited  BAJFINANCE.NS $8,862.5 107.22 USD
+2.64
$5.5T 66.57B USD $2.2M 26.64K USD $8,566 103.63 USD $8,915 107.86 USD $5.5T 66.57B USD 33.00 $268.53 3.25 USD
PayPal  PYPL $66.6
+1.82
$64.77B $2.59M $65.98 $66.89 $64.77B 14.96 $4.45
PayPal Holdings, Inc.  2PP.DE $58.82 64.3 USD
+2.87
$57.79B 63.17B USD $26.01K 28.43K USD $57.46 62.81 USD $58.84 64.32 USD $57.79B 63.17B USD 15.04 $3.91 4.27 USD
PayPal Holdings, Inc.  2PP.F $58.12 63.53 USD
+1.32
$56.92B 62.22B USD $2.38K 2.6K USD $57.46 62.81 USD $58.5 63.95 USD $56.92B 62.22B USD 14.86 $3.91 4.27 USD
Discover Financial Services  DFS $187.94
+2.95
$47.3B $322.5K $185.42 $188 $47.3B 10.04 $18.71
ORIX  IX $20.08
0
$23.11B $34.59K $19.98 $20.08 $23.11B 8.22 $2.44
ORIX Corporation  8591.T $2,867.5 19.36 USD
-1.43
$3.26T 21.99B USD $4M 26.97K USD $2,867.5 19.36 USD $2,912.5 19.66 USD $3.26T 21.99B USD 8.26 $346.75 2.34 USD
Synchrony Financial  SYF $53.74
+2.73
$20.46B $726.54K $53.13 $53.96 $20.46B 7.36 $7.3
Indian Railway Finance Corporation Limited  IRFC.NS $124.2 1.5 USD
-0.22
$1.62T 19.64B USD $13.47M 162.94K USD $124 1.5 USD $126.85 1.53 USD $1.62T 19.64B USD 24.93 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $124.15 1.5 USD
-0.16
$1.62T 19.63B USD $766.31K 9.27K USD $123.85 1.5 USD $126.8 1.53 USD $1.62T 19.63B USD 24.97 $4.97 0.06 USD
Power Finance Corporation Limited  PFC.NS $406.3 4.92 USD
-0.27
$1.34T 16.22B USD $6.63M 80.25K USD $403.7 4.88 USD $416.5 5.04 USD $1.34T 16.22B USD 6.01 $67.59 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,487.8 18 USD
-0.29
$1.25T 15.14B USD $1.36M 16.49K USD $1,475.9 17.86 USD $1,505.1 18.21 USD $1.25T 15.14B USD 29.40 $50.59 0.61 USD
SoFi  SOFI $12.66
+1.16
$13.97B $17.32M $12.58 $12.81 $13.97B 29.43 $0.43
REC Limited  RECLTD.NS $419.95 5.08 USD
-0.04
$1.11T 13.42B USD $4.29M 51.94K USD $418.05 5.06 USD $432.35 5.23 USD $1.11T 13.42B USD 7.07 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,175.4 26.32 USD
+0.25
$873.34B 10.57B USD $747.87K 9.05K USD $2,126.6 25.73 USD $2,177.9 26.35 USD $873.34B 10.57B USD 17.49 $124.34 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.NS $878.2 10.62 USD
+0.53
$836.09B 10.12B USD $1.11M 13.47K USD $876.85 10.61 USD $893 10.8 USD $836.09B 10.12B USD 43.51 $20.18 0.24 USD
Ally Financial  ALLY $32.8
+1.58
$10.07B $292.99K $32.55 $33.27 $10.07B 58.57 $0.56
Mitsubishi HC Capital Inc.  8593.T $1,002.5 6.77 USD
-0.4
$1.44T 9.71B USD $2.5M 16.85K USD $1,001.5 6.76 USD $1,007 6.8 USD $1.44T 9.71B USD 11.06 $90.59 0.61 USD
Edenred SE  0MUM.IL $27.07 29.59 USD
-1.42
$7.74B 8.46B USD $250.33K 273.64K USD $26.9 29.41 USD $27.65 30.23 USD $7.74B 8.46B USD 17.13 $1.58 1.73 USD
Edenred SE  EDNMY $15.3
0
$7.44B $200 $14.65 $14.65 $7.44B 13.42 $1.14
Edenred SE  EDEN.PA $27.05 29.57 USD
-1.21
$6.49B 7.09B USD $365.4K 399.43K USD $26.88 29.38 USD $27.65 30.23 USD $6.49B 7.09B USD 13.45 $2.01 2.2 USD
SLM  SLM $30.75
+2.53
$6.45B $490.52K $30.27 $30.79 $6.45B 10.75 $2.86
Chailease Holding Company Limited  5871.TW $116.5 3.7 USD
+1.75
$195.47B 6.21B USD $5.95M 188.95K USD $113.5 3.61 USD $116.5 3.7 USD $195.47B 6.21B USD 8.86 $13.14 0.42 USD
FirstCash  FCFS $133.43
+0.58
$5.92B $30.6K $133 $133.84 $5.92B 21.34 $6.25
Qifu Technology  QFIN $41.88
+3.74
$5.88B $204.12K $41.35 $42.66 $5.88B 7.37 $5.68
OneMain  OMF $48.62
+2.16
$5.79B $162.52K $48.2 $49.6 $5.79B 10.27 $4.73
Credit Acceptance  CACC $488.65
+4.46
$5.74B $40.65K $471.84 $490.8 $5.74B 24.57 $19.88
Housing and Urban Development Corporation Limited  HUDCO.BO $221.95 2.69 USD
-0.47
$445.24B 5.39B USD $121.35K 1.47K USD $221.65 2.68 USD $227.25 2.75 USD $445.24B 5.39B USD 16.58 $13.38 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $221.97 2.69 USD
-0.67
$444.36B 5.38B USD $3.08M 37.21K USD $221.65 2.68 USD $227.4 2.75 USD $444.36B 5.38B USD 16.57 $13.39 0.16 USD
Upstart  UPST $50.97
+6.88
$4.85B $2.73M $50.49 $52.5 $4.85B 0 -$1.44
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.33 0.74 USD
-0.56
$30.87B 4.29B USD $34M 4.73M USD $5.32 0.74 USD $5.41 0.75 USD $30.87B 4.29B USD 10.05 $0.53 0.07 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Acom Co., Ltd.  8572.T $398.7 2.69 USD
-0.1
$624.61B 4.22B USD $954.9K 6.45K USD $395.4 2.67 USD $400.6 2.7 USD $624.61B 4.22B USD 10.71 $37.2 0.25 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.1 3.17 USD
+0.02
$323.66B 3.92B USD $1.37M 16.52K USD $260 3.15 USD $264.6 3.2 USD $323.66B 3.92B USD 14.30 $18.32 0.22 USD
Nelnet  NNI $107.09
+1.31
$3.89B $7.15K $106.05 $109.27 $3.89B 21.33 $5.02
Poonawalla Fincorp Limited  POONAWALLA.NS $378.15 4.57 USD
+0.77
$292.36B 3.54B USD $1.12M 13.56K USD $374.45 4.53 USD $384 4.65 USD $292.36B 3.54B USD 0 -$1.28 -0.01 USD
Marui Group Co., Ltd.  8252.T $2,835.5 19.14 USD
+0.3
$512.36B 3.46B USD $526K 3.55K USD $2,818 19.02 USD $2,843.5 19.19 USD $512.36B 3.46B USD 20.38 $139.09 0.94 USD
Krungthai Card Public Company Limited  KTC-R.BK $45.75 1.29 USD
-1.61
$117.96B 3.32B USD $3.3M 92.77K USD $45.5 1.28 USD $46.5 1.31 USD $117.96B 3.32B USD 15.88 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $45.75 1.29 USD
-1.61
$117.96B 3.32B USD $3.3M 92.78K USD $45.5 1.28 USD $46.5 1.31 USD $117.96B 3.32B USD 15.88 $2.88 0.08 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $34.99 2.07 USD
+2.19
$55.26B 3.27B USD $949.85K 56.24K USD $33.7 2 USD $35.24 2.09 USD $55.26B 3.27B USD 8.08 $4.33 0.26 USD
Far East Horizon Limited  3360.HK $6.05 0.77 USD
+0.67
$25.48B 3.26B USD $4.64M 593.26K USD $6.01 0.77 USD $6.1 0.78 USD $25.48B 3.26B USD 6.79 $0.89 0.11 USD
The Western Union Company  WU $9.78
+1.24
$3.23B $893.33K $9.68 $9.82 $3.23B 3.63 $2.69
Muangthai Capital Public Company Limited  MTC.BK $43.5 1.22 USD
-3.33
$92.22B 2.59B USD $11.75M 330.64K USD $43 1.21 USD $44.5 1.25 USD $92.22B 2.59B USD 15.70 $2.77 0.08 USD
Lufax Holding  LU $2.92
+3.74
$2.53B $263.85K $2.86 $2.93 $2.53B 0 -$0.75
Enova  ENVA $93.52
+2.09
$2.37B $102.86K $92.64 $95.41 $2.37B 11.02 $8.48
Manappuram Finance Limited  MANAPPURAM.NS $231.06 2.8 USD
+0.09
$195.58B 2.37B USD $3.76M 45.49K USD $230.1 2.78 USD $233.94 2.83 USD $195.58B 2.37B USD 9.96 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.85 2.79 USD
+0.09
$195.4B 2.36B USD $67.78K 820.04 USD $230.3 2.79 USD $233.65 2.83 USD $195.4B 2.36B USD 9.95 $23.18 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,162.9 14.07 USD
+6.83
$185.74B 2.25B USD $4.06M 49.06K USD $1,095 13.25 USD $1,187.9 14.37 USD $185.74B 2.25B USD 21.11 $55.08 0.67 USD
FinVolution Group  FINV $8.33
+4.19
$2.11B $146.69K $8.19 $8.33 $2.11B 6.71 $1.24
KRUK Spólka Akcyjna  KRU.WA $404.8 102.89 USD
+1.4
$7.85B 2B USD $38.96K 9.9K USD $401.8 102.13 USD $406.2 103.25 USD $7.85B 2B USD 8.39 $48.22 12.26 USD
goeasy Ltd.  GSY.TO $159.14 118.09 USD
+0.96
$2.59B 1.92B USD $7.48K 5.55K USD $158.51 117.62 USD $160.61 119.18 USD $2.59B 1.92B USD 9.76 $16.3 12.1 USD
Yulon Finance Corporation  9941.TW $109.5 3.48 USD
+1.86
$60.03B 1.91B USD $255.77K 8.13K USD $108 3.43 USD $109.5 3.48 USD $60.03B 1.91B USD 12.73 $8.6 0.27 USD
CDB LEASING  1606.HK $1.17 0.15 USD
-1.68
$14.79B 1.89B USD $11.44M 1.46M USD $1.17 0.15 USD $1.2 0.15 USD $14.79B 1.89B USD 3.07 $0.38 0.05 USD
Yixin Group Limited  2858.HK $2.25 0.29 USD
+5.63
$14.68B 1.88B USD $23.16M 2.96M USD $2.12 0.27 USD $2.26 0.29 USD $14.68B 1.88B USD 17.30 $0.13 0.02 USD
Federal Agricultural Mortgage  AGM $177.55
+1.4
$1.87B $2.47K $177.55 $177.72 $1.87B 10.79 $16.44
Hypoport SE  0JVS.IL $204 223 USD
+1.44
$1.68B 1.83B USD $99 108.22 USD $202.5 221.36 USD $205.5 224.64 USD $1.68B 1.83B USD 0 -$0.92 -1.005 USD
SY Holdings Group Limited  6069.HK $14.42 1.84 USD
+11.61
$14.24B 1.82B USD $10.37M 1.33M USD $12.96 1.66 USD $14.76 1.89 USD $14.24B 1.82B USD 35.17 $0.41 0.05 USD
IIFL Finance Limited  IIFL.NS $353.4 4.28 USD
-1.61
$150.15B 1.82B USD $673.24K 8.15K USD $350.45 4.24 USD $364.3 4.41 USD $150.15B 1.82B USD 28.59 $12.36 0.15 USD
Moltiply Group S.p.A.  MOL.MI $43.4 47.44 USD
-0.23
$1.62B 1.77B USD $7.44K 8.13K USD $43 47 USD $43.55 47.61 USD $1.62B 1.77B USD 39.45 $1.1 1.2 USD
AEON Financial Service Co., Ltd.  8570.T $1,209 8.16 USD
+0.67
$261B 1.76B USD $1.26M 8.51K USD $1,194 8.06 USD $1,224.5 8.27 USD $261B 1.76B USD 13.36 $90.44 0.61 USD
BFF Bank S.p.A.  BFF.MI $8.38 9.16 USD
+0.54
$1.57B 1.72B USD $190.05K 207.75K USD $8.35 9.13 USD $8.45 9.23 USD $1.57B 1.72B USD 7.41 $1.13 1.24 USD
Capri Global Capital Limited  CGCL.NS $163.44 1.98 USD
+1.16
$134.86B 1.63B USD $566.15K 6.85K USD $160.21 1.94 USD $164.5 1.99 USD $134.86B 1.63B USD 35.14 $4.65 0.06 USD
Hypoport SE  HYQ.DE $205.5 224.64 USD
+0.74
$1.37B 1.5B USD $4.82K 5.27K USD $201.5 220.27 USD $207 226.28 USD $1.37B 1.5B USD 110.48 $1.86 2.03 USD
LexinFintech  LX $8.25
+6.87
$1.39B $696.12K $7.96 $8.25 $1.39B 9.26 $0.89
Hotai Finance Co., Ltd.  6592.TW $69.6 2.21 USD
+2.5
$43.37B 1.38B USD $411.02K 13.06K USD $67.9 2.16 USD $69.6 2.21 USD $43.37B 1.38B USD 15.67 $4.44 0.14 USD
IFCI Limited  IFCI.NS $42.08 0.51 USD
-0.45
$113.38B 1.37B USD $4.7M 56.88K USD $41.85 0.51 USD $43.09 0.52 USD $113.38B 1.37B USD 131.50 $0.32 0.003 USD
IFCI Limited  IFCI.BO $42.05 0.51 USD
-0.47
$113.3B 1.37B USD $229.84K 2.78K USD $41.85 0.51 USD $43.09 0.52 USD $113.3B 1.37B USD 131.40 $0.32 0.003 USD
Navient  NAVI $12.68
+1.2
$1.28B $63.33K $12.58 $12.77 $1.28B 24.38 $0.52
Srisawad Corporation Public Company Limited  SAWAD.BK $30 0.84 USD
-1.64
$45.31B 1.28B USD $18.99M 534.39K USD $29.25 0.82 USD $31 0.87 USD $45.31B 1.28B USD 8.98 $3.34 0.09 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.16 0.66 USD
+0.58
$9.76B 1.25B USD $2.47M 315.82K USD $5.16 0.66 USD $5.26 0.67 USD $9.76B 1.25B USD 4.77 $1.08 0.14 USD
Aiful Corporation  8515.T $360 2.43 USD
+1.41
$172.38B 1.16B USD $2.41M 16.29K USD $356 2.4 USD $365 2.46 USD $172.38B 1.16B USD 7.77 $46.33 0.31 USD
LendingClub  LC $10.03
+1.37
$1.14B $641.4K $9.94 $10.36 $1.14B 22.78 $0.44
Oaktree Specialty Lending  OCSL $13.62
+2.64
$1.12B $282.39K $13.37 $13.71 $1.12B 20.32 $0.67
OppFi  OPFI $9.91
+3.23
$1.09B $107.64K $9.55 $9.95 $1.09B 27.52 $0.36
Ngern Tid Lor Public Company Limited  TIDLOR.BK $12 0.34 USD
0
$34.96B 983.74M USD $2.21M 62.23K USD $10.3 0.29 USD $12.7 0.36 USD $34.96B 983.74M USD 8.16 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $12 0.34 USD
0
$34.96B 983.74M USD $2.2M 61.9K USD $10.3 0.29 USD $12.7 0.36 USD $34.96B 983.74M USD 8.16 $1.47 0.04 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.43 1.17 USD
+10.05
$6.73B 936.23M USD $22.32M 3.1M USD $7.86 1.09 USD $8.43 1.17 USD $6.73B 936.23M USD 0 -$0.88 -0.1 USD
Barings BDC  BBDC $8.75
+1.63
$922.33M $97.42K $8.65 $8.76 $922.33M 8.41 $1.04
EZCORP  EZPW $15.55
-0.77
$855.46M $262.12K $15.47 $15.82 $855.46M 13.06 $1.19
Propel Holdings Inc.  PRL.TO $29.62 21.98 USD
+7.2
$1.15B 853.74M USD $90.17K 66.91K USD $27.99 20.77 USD $29.72 22.05 USD $1.15B 853.74M USD 17.52 $1.69 1.25 USD
HAITONG UT  1905.HK $0.8 0.1 USD
-2.44
$6.59B 842.39M USD $4.55M 582.29K USD $0.79 0.1 USD $0.8199 0.1 USD $6.59B 842.39M USD 4.44 $0.18 0.02 USD
Senshu Ikeda Holdings, Inc.  8714.T $448 3.02 USD
-0.88
$124.57B 840.9M USD $2.18M 14.68K USD $444 3 USD $459 3.1 USD $124.57B 840.9M USD 11.57 $38.69 0.26 USD
Atlanticus  ATLC $55.15
+2.51
$833.49M $6.75K $54.55 $55.35 $833.49M 11.56 $4.77
Latitude Group Holdings Limited  LFS.AX $1.15 0.76 USD
0
$1.19B 787.91M USD $127.2K 84.19K USD $1.13 0.74 USD $1.18 0.78 USD $1.19B 787.91M USD 38.16 $0.03 0.02 USD
PRA  PRAA $19.28
+4.84
$764.62M $69.48K $18.29 $19.29 $764.62M 10.77 $1.79
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $106.5 3 USD
+0.95
$26.62B 749.16M USD $216.6K 6.09K USD $106 2.98 USD $108.5 3.05 USD $26.62B 749.16M USD 9.30 $11.44 0.32 USD
SUN HUNG KAI CO  0086.HK $2.92 0.37 USD
+2.1
$5.73B 732.75M USD $582K 74.42K USD $2.88 0.37 USD $2.92 0.37 USD $5.73B 732.75M USD 15.36 $0.19 0.02 USD
World Acceptance  WRLD $130.88
-0.36
$701.45M $4.33K $130.44 $134 $701.45M 8.02 $16.3
ALLIED GROUP  0373.HK $1.51 0.19 USD
0
$5.31B 678.39M USD $4K 511.45 USD $1.5 0.19 USD $1.5 0.19 USD $5.31B 678.39M USD 0 -$0.22 -0.02 USD
NerdWallet  NRDS $9.06
+0.33
$674.9M $23.12K $9.04 $9.15 $674.9M 23.84 $0.38
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây