$3.65T
Tổng vốn hoá thị trường
$175.47B
Tổng khối lượng
BTC 60.95%     ETH 8.79%
Tỉ lệ thống trị

Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ tín dụng (660)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA.NE $33.78 25.07 USD
+0.21
$982.95B 729.41B USD $6.61K 4.9K USD $33.52 24.87 USD $33.78 25.07 USD $982.95B 729.41B USD 35.18 $0.96 0.71 USD
Visa  V $359.35
+0.29
$688.39B $2.86M $356.56 $359.77 $688.39B 36.07 $9.96
Mastercard Incorporated  MA.NE $35.61 26.42 USD
+0.59
$740.94B 549.83B USD $2.34K 1.73K USD $35.31 26.2 USD $35.61 26.42 USD $740.94B 549.83B USD 39.13 $0.91 0.68 USD
Mastercard Incorporated  MA $571.89
+0.41
$519.32B $1.13M $566.93 $572.77 $519.32B 40.16 $14.24
Visa Inc.  0QZ0.IL $220
0
$478.37B $5.94K $356.53 $359.66 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $619 $567 $572.01 $373.03B 33.76 $10.69
American Express Company  AXP $288.05
+0.72
$201.8B $1.09M $285.07 $288.43 $201.8B 20.10 $14.33
Capital One Financial  COF $188.61
+0.9
$120.74B $2.54M $186.03 $188.77 $120.74B 15.83 $11.91
PayPal Holdings, Inc.  0R9U.IL $71.4
-2.33
$83.37B $69.32K $71.3 $71.97 $83.37B 21.12 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.29 3.93 USD
+0.38
$98.94B 73.42B USD $5.22K 3.87K USD $5.25 3.9 USD $5.29 3.93 USD $98.94B 73.42B USD 15.55 $0.34 0.25 USD
PayPal  PYPL $71.81
+0.22
$69.79B $4.14M $71.28 $71.99 $69.79B 16.12 $4.45
Bajaj Finance Limited  BAJFINANCE.NS $9,139 110.57 USD
-0.64
$5.67T 68.66B USD $615.95K 7.45K USD $9,070.5 109.74 USD $9,199 111.29 USD $5.67T 68.66B USD 34.02 $268.57 3.25 USD
PayPal Holdings, Inc.  2PP.DE $63.35 69.25 USD
-1.72
$61.61B 67.35B USD $11.27K 12.32K USD $62.97 68.83 USD $63.77 69.71 USD $61.61B 67.35B USD 16.07 $3.94 4.31 USD
Discover Financial Services  DFS $200.05
-0.21
$50.34B $31.27M $198.7 $203.02 $50.34B 10.68 $18.72
ORIX  IX $20.59
+0.12
$23.53B $93.87K $20.51 $20.59 $23.53B 9.70 $2.12
ORIX Corporation  8591.T $2,958.5 19.97 USD
-0.9
$3.36T 22.69B USD $3.5M 23.61K USD $2,950.5 19.92 USD $2,999.5 20.25 USD $3.36T 22.69B USD 9.63 $307.21 2.07 USD
Synchrony Financial  SYF $57.63
+0.67
$21.94B $1.66M $56.8 $57.7 $21.94B 7.89 $7.3
Indian Railway Finance Corporation Limited  IRFC.NS $136.83 1.66 USD
-0.91
$1.79T 21.63B USD $14.97M 181.14K USD $135.24 1.64 USD $139 1.68 USD $1.79T 21.63B USD 27.47 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $136.8 1.66 USD
-0.91
$1.79T 21.63B USD $683.64K 8.27K USD $135.2 1.64 USD $139 1.68 USD $1.79T 21.63B USD 27.46 $4.98 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,626.9 19.68 USD
-1.76
$1.37T 16.55B USD $1.16M 14.08K USD $1,616.8 19.56 USD $1,656.9 20.05 USD $1.37T 16.55B USD 32.10 $50.67 0.61 USD
Power Finance Corporation Limited  PFC.NS $406.6 4.92 USD
-1.48
$1.34T 16.24B USD $11.49M 138.97K USD $403 4.88 USD $413.8 5.01 USD $1.34T 16.24B USD 5.83 $69.66 0.84 USD
SoFi  SOFI $13.2
+3.11
$14.59B $43.64M $12.78 $13.28 $14.59B 30.69 $0.43
REC Limited  RECLTD.NS $401.8 4.86 USD
+0.4
$1.06T 12.8B USD $8.37M 101.28K USD $395.6 4.79 USD $401.5 4.86 USD $1.06T 12.8B USD 6.67 $60.19 0.73 USD
REC Limited  RECLTD.BO $401.7 4.86 USD
+0.36
$1.06T 12.8B USD $445.13K 5.39K USD $395.45 4.78 USD $402.75 4.87 USD $1.06T 12.8B USD 6.67 $60.2 0.73 USD
Ally Financial  ALLY $33.97
+0.12
$10.43B $1.62M $33.62 $34.02 $10.43B 56.61 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $885.25 10.71 USD
-1.98
$842.22B 10.19B USD $665.52K 8.05K USD $876.7 10.61 USD $901.05 10.9 USD $842.22B 10.19B USD 43.95 $20.14 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,096.5 25.36 USD
+0.33
$841.67B 10.18B USD $854.57K 10.34K USD $2,059 24.91 USD $2,112 25.55 USD $841.67B 10.18B USD 15.77 $132.9 1.61 USD
Mitsubishi HC Capital Inc.  8593.T $1,038 7.01 USD
+0.83
$1.49T 10.06B USD $3.5M 23.66K USD $1,024 6.91 USD $1,039 7.01 USD $1.49T 10.06B USD 11.04 $93.99 0.63 USD
Edenred SE  0MUM.IL $27.02 29.54 USD
-1.55
$7.72B 8.44B USD $20.64K 22.57K USD $26.94 29.45 USD $27.36 29.9 USD $7.72B 8.44B USD 17.10 $1.58 1.73 USD
Edenred SE  EDNMY $15.7
0
$7.5B $104 $15.5 $15.5 $7.5B 13.89 $1.13
Edenred SE  EDEN.PA $27.11 29.63 USD
-0.88
$6.48B 7.08B USD $486.09K 531.36K USD $26.92 29.43 USD $27.37 29.92 USD $6.48B 7.08B USD 13.48 $2.01 2.2 USD
SLM  SLM $33.74
+2.88
$7.08B $1.32M $32.86 $33.77 $7.08B 11.79 $2.86
Chailease Holding Company Limited  5871.TW $128 4.07 USD
+0.39
$214.77B 6.82B USD $11.63M 369.42K USD $126.5 4.02 USD $129.5 4.11 USD $214.77B 6.82B USD 9.89 $12.94 0.41 USD
Qifu Technology  QFIN $43.15
+1.51
$6.03B $1.05M $41.89 $43.77 $6.03B 6.67 $6.46
OneMain  OMF $50.23
+1.28
$5.98B $454.26K $49.17 $50.26 $5.98B 10.61 $4.73
FirstCash  FCFS $126.45
+0.57
$5.61B $132.31K $124.38 $126.54 $5.61B 20.23 $6.25
Credit Acceptance  CACC $477.73
-1.12
$5.54B $58.6K $476.53 $481.84 $5.54B 20.34 $23.48
Housing and Urban Development Corporation Limited  HUDCO.NS $227.56 2.75 USD
-0.78
$455.55B 5.51B USD $3.64M 43.98K USD $224.5 2.72 USD $230 2.78 USD $455.55B 5.51B USD 16.81 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $227.55 2.75 USD
-0.78
$455.53B 5.51B USD $361.6K 4.37K USD $224.5 2.72 USD $229.95 2.78 USD $455.53B 5.51B USD 16.81 $13.53 0.16 USD
SLM Corporation  SLMBP $75.55
-0.28
$4.93B $7.63K $75.5 $75.82 $4.93B 35.22 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.8 0.81 USD
-0.17
$33.6B 4.67B USD $26.32M 3.66M USD $5.74 0.8 USD $5.83 0.81 USD $33.6B 4.67B USD 10.94 $0.53 0.07 USD
Acom Co., Ltd.  8572.T $415.9 2.81 USD
-0.41
$651.55B 4.4B USD $1.48M 10.01K USD $410.2 2.77 USD $417.8 2.82 USD $651.55B 4.4B USD 20.28 $20.5 0.14 USD
Upstart  UPST $45.67
+3.98
$4.35B $2.37M $43.74 $45.84 $4.35B 0 -$0.73
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nelnet  NNI $113.81
-1.63
$4.14B $32.3K $113.75 $115.71 $4.14B 21.47 $5.3
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $256.1 3.1 USD
-1.59
$325.03B 3.93B USD $2.12M 25.68K USD $252.45 3.05 USD $260.7 3.15 USD $325.03B 3.93B USD 14.36 $17.83 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $395.55 4.79 USD
-0.42
$305.88B 3.7B USD $1.04M 12.54K USD $389.1 4.71 USD $397.9 4.81 USD $305.88B 3.7B USD 0 -$1.27 -0.01 USD
Marui Group Co., Ltd.  8252.T $2,981.5 20.13 USD
-1.54
$535.16B 3.61B USD $754.9K 5.1K USD $2,969 20.04 USD $3,028 20.44 USD $535.16B 3.61B USD 20.81 $143.22 0.97 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $37.96 2.25 USD
-0.68
$59.95B 3.55B USD $1.78M 105.3K USD $37.82 2.24 USD $38.86 2.3 USD $59.95B 3.55B USD 8.58 $4.42 0.26 USD
Far East Horizon Limited  3360.HK $6.27 0.8 USD
-0.79
$26.4B 3.38B USD $3.13M 400.46K USD $6.22 0.8 USD $6.32 0.81 USD $26.4B 3.38B USD 6.89 $0.91 0.12 USD
The Western Union Company  WU $9.66
-0.05
$3.19B $2.78M $9.61 $9.71 $3.19B 3.58 $2.69
Krungthai Card Public Company Limited  KTC-R.BK $40 1.13 USD
-2.44
$103.13B 2.9B USD $7.25M 204K USD $40 1.13 USD $41.25 1.16 USD $103.13B 2.9B USD 13.79 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $40 1.13 USD
-2.44
$103.13B 2.9B USD $7.25M 204.02K USD $40 1.13 USD $41.25 1.16 USD $103.13B 2.9B USD 13.79 $2.9 0.08 USD
Lufax Holding  LU $2.94
-0.17
$2.54B $2.71M $2.92 $3.02 $2.54B 0 -$0.75
Muangthai Capital Public Company Limited  MTC.BK $41 1.15 USD
-1.8
$86.92B 2.45B USD $2.64M 74.39K USD $40.75 1.15 USD $42 1.18 USD $86.92B 2.45B USD 14.38 $2.85 0.08 USD
Manappuram Finance Limited  MANAPPURAM.NS $229.66 2.78 USD
+0.7
$194.43B 2.35B USD $3.34M 40.36K USD $227.55 2.75 USD $230.86 2.79 USD $194.43B 2.35B USD 16.13 $14.23 0.17 USD
Manappuram Finance Limited  MANAPPURAM.BO $229.7 2.78 USD
+0.7
$194.43B 2.35B USD $90.3K 1.09K USD $227.25 2.75 USD $230.85 2.79 USD $194.43B 2.35B USD 16.16 $14.21 0.17 USD
Enova  ENVA $91.35
-1.16
$2.32B $116.2K $90.73 $92.6 $2.32B 10.77 $8.48
CreditAccess Grameen Limited  CREDITACC.NS $1,118.8 13.54 USD
+1.6
$178.98B 2.17B USD $346.65K 4.19K USD $1,096.3 13.26 USD $1,138.2 13.77 USD $178.98B 2.17B USD 33.63 $33.26 0.4 USD
FinVolution Group  FINV $8.48
-1.28
$2.15B $389.33K $8.46 $8.71 $2.15B 6.14 $1.38
IIFL Finance Limited  IIFL.NS $413.95 5.01 USD
+0.19
$175.87B 2.13B USD $581.51K 7.04K USD $408.1 4.94 USD $416 5.03 USD $175.87B 2.13B USD 47.47 $8.72 0.11 USD
CDB LEASING  1606.HK $1.26 0.16 USD
+2.44
$15.93B 2.04B USD $6.75M 862.56K USD $1.23 0.16 USD $1.27 0.16 USD $15.93B 2.04B USD 3.23 $0.39 0.05 USD
Moltiply Group S.p.A.  MOL.MI $48.55 53.07 USD
-0.92
$1.82B 1.99B USD $5.95K 6.5K USD $48 52.47 USD $48.85 53.4 USD $1.82B 1.99B USD 43.34 $1.12 1.22 USD
Yulon Finance Corporation  9941.TW $114 3.62 USD
-1.72
$62.5B 1.99B USD $307.93K 9.78K USD $113.5 3.61 USD $115.5 3.67 USD $62.5B 1.99B USD 13.88 $8.21 0.26 USD
KRUK Spólka Akcyjna  KRU.WA $392.5 99.76 USD
-0.43
$7.61B 1.94B USD $15.8K 4.02K USD $390.9 99.36 USD $396.2 100.7 USD $7.61B 1.94B USD 8.14 $48.21 12.25 USD
Federal Agricultural Mortgage  AGM $182.53
-1.94
$1.93B $16.74K $182.46 $184.6 $1.93B 11.28 $16.17
BFF Bank S.p.A.  BFF.MI $9.01 9.85 USD
0
$1.69B 1.85B USD $226.28K 247.36K USD $8.96 9.79 USD $9.08 9.92 USD $1.69B 1.85B USD 8.11 $1.11 1.21 USD
AEON Financial Service Co., Ltd.  8570.T $1,262 8.52 USD
-0.04
$272.44B 1.84B USD $893.8K 6.03K USD $1,251 8.44 USD $1,265.5 8.54 USD $272.44B 1.84B USD 13.96 $90.4 0.61 USD
Hypoport SE  0JVS.IL $201 219.72 USD
-1.74
$1.65B 1.8B USD $272 297.33 USD $198.6 217.1 USD $205 224.09 USD $1.65B 1.8B USD 0 -$0.92 -1.005 USD
Yixin Group Limited  2858.HK $2.08 0.27 USD
+0.48
$14.06B 1.8B USD $36.91M 4.72M USD $2.05 0.26 USD $2.14 0.27 USD $14.06B 1.8B USD 16.00 $0.13 0.02 USD
goeasy Ltd.  GSY.TO $147.14 109.19 USD
-0.17
$2.36B 1.75B USD $15.86K 11.77K USD $146.18 108.47 USD $148 109.82 USD $2.36B 1.75B USD 9.66 $15.23 11.3 USD
IFCI Limited  IFCI.NS $49.92 0.6 USD
-0.99
$134.58B 1.63B USD $6.36M 76.93K USD $49.33 0.6 USD $50.5 0.61 USD $134.58B 1.63B USD 76.79 $0.65 0.007 USD
IFCI Limited  IFCI.BO $49.94 0.6 USD
-1.01
$134.55B 1.63B USD $930.12K 11.25K USD $49.3 0.6 USD $50.5 0.61 USD $134.55B 1.63B USD 76.83 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $158.27 1.91 USD
-2.24
$130.59B 1.58B USD $843.4K 10.2K USD $157.9 1.91 USD $163.62 1.98 USD $130.59B 1.58B USD 27.47 $5.76 0.07 USD
SY Holdings Group Limited  6069.HK $12.16 1.55 USD
+0.16
$12.24B 1.57B USD $6.88M 879.12K USD $11.98 1.53 USD $12.44 1.59 USD $12.24B 1.57B USD 28.95 $0.42 0.05 USD
Hypoport SE  HYQ.DE $199 217.53 USD
-2.93
$1.33B 1.45B USD $6.63K 7.25K USD $198.2 216.66 USD $205 224.09 USD $1.33B 1.45B USD 90.04 $2.21 2.42 USD
Hotai Finance Co., Ltd.  6592.TW $69.2 2.2 USD
-1.84
$43.12B 1.37B USD $201.43K 6.4K USD $69.1 2.2 USD $70.5 2.24 USD $43.12B 1.37B USD 17.21 $4.02 0.13 USD
LexinFintech  LX $7.99
-7.82
$1.34B $3.57M $7.97 $9.07 $1.34B 8.87 $0.9
Navient  NAVI $13.19
+1.62
$1.33B $249.19K $12.88 $13.21 $1.33B 25.36 $0.52
Genertec Universal Medical Group Company Limited  2666.HK $5.31 0.68 USD
-2.03
$10.04B 1.28B USD $7.9M 1.01M USD $5.29 0.68 USD $5.43 0.69 USD $10.04B 1.28B USD 4.78 $1.11 0.14 USD
Aiful Corporation  8515.T $385 2.6 USD
-1.03
$184.35B 1.24B USD $1.48M 9.97K USD $382 2.58 USD $389 2.63 USD $184.35B 1.24B USD 8.20 $46.91 0.32 USD
Oaktree Specialty Lending  OCSL $14.11
-0.11
$1.24B $188.3K $13.96 $14.11 $1.24B 117.54 $0.12
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15 0.42 USD
+0.67
$43.7B 1.23B USD $10.35M 291.2K USD $14.9 0.42 USD $15.4 0.43 USD $43.7B 1.23B USD 10.20 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $15 0.42 USD
+0.67
$43.44B 1.22B USD $10.35M 291.22K USD $14.9 0.42 USD $15.4 0.43 USD $43.44B 1.22B USD 10.20 $1.47 0.04 USD
LendingClub  LC $10.06
+1.77
$1.15B $398.06K $9.83 $10.08 $1.15B 22.85 $0.44
Senshu Ikeda Holdings, Inc.  8714.T $552 3.73 USD
-1.25
$153.49B 1.04B USD $1.82M 12.32K USD $549 3.71 USD $559 3.77 USD $153.49B 1.04B USD 11.71 $47.12 0.32 USD
OppFi  OPFI $11.88
+4.85
$1.03B $500.03K $11.26 $11.92 $1.03B 0 -$0.41
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.84 1.23 USD
-4.43
$7.06B 981.76M USD $34.81M 4.84M USD $8.82 1.23 USD $9.18 1.28 USD $7.06B 981.76M USD 0 -$0.88 -0.1 USD
Barings BDC  BBDC $9.06
+0.39
$953.12M $200.96K $8.97 $9.07 $953.12M 9.63 $0.94
Orient Corporation  8585.T $797 5.38 USD
-0.5
$136.45B 921.08M USD $246.8K 1.67K USD $795 5.37 USD $803 5.42 USD $136.45B 921.08M USD 9.78 $81.46 0.55 USD
Propel Holdings Inc.  PRL.TO $31.74 23.55 USD
+1.47
$1.23B 915.19M USD $102.83K 76.31K USD $30.63 22.73 USD $32.16 23.86 USD $1.23B 915.19M USD 15.86 $2 1.48 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.7 0.53 USD
-4.59
$31.07B 874.23M USD $23.84M 670.73K USD $18.6 0.52 USD $19.6 0.55 USD $31.07B 874.23M USD 6.53 $2.86 0.08 USD
NerdWallet  NRDS $10.81
+3.05
$805.48M $117K $10.47 $10.82 $805.48M 29.21 $0.37
EZCORP  EZPW $13.18
-1.86
$805.48M $528.55K $13.12 $13.48 $805.48M 11.07 $1.19
Latitude Group Holdings Limited  LFS.AX $1.14 0.75 USD
+0.44
$1.18B 781.03M USD $76.15K 50.4K USD $1.12 0.74 USD $1.14 0.75 USD $1.18B 781.03M USD 37.83 $0.03 0.02 USD
World Acceptance  WRLD $144.24
+0.38
$773.08M $18.25K $143 $145.65 $773.08M 8.85 $16.29
SUN HUNG KAI CO  0086.HK $3.05 0.39 USD
-0.65
$5.99B 765.38M USD $386K 49.35K USD $3.03 0.39 USD $3.07 0.39 USD $5.99B 765.38M USD 16.05 $0.19 0.02 USD
Atlanticus  ATLC $49.51
-0.32
$748.9M $28.6K $49.08 $50.24 $748.9M 9.57 $5.17
X Financial  XYF $17.55
+0.86
$740.77M $379.09K $16.59 $18.17 $740.77M 3.64 $4.82
HAITONG UT  1905.HK $0.6999 0.09 USD
-1.41
$5.76B 737.09M USD $784K 100.24K USD $0.6899 0.09 USD $0.6999 0.09 USD $5.76B 737.09M USD 3.88 $0.18 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây