$3.35T
Tổng vốn hoá thị trường
$147.7B
Tổng khối lượng
BTC 62.22%     ETH 8.64%
Tỉ lệ thống trị

Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thức uống - Nhà nấu bia (154)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.83 67.59 USD
-0.4
$128.91B 140.91B USD $203.5K 222.45K USD $0 0 USD $0 0 USD $128.91B 140.91B USD 21.46 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $71.48
+0.41
$138.64B $2.98M $70.77 $71.48 $138.64B 21.02 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $71.41
<0.01
$138.07B $1 $65.82 $65.82 $138.07B 21.00 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $61.66 67.4 USD
-0.77
$119.51B 130.65B USD $1.44M 1.57M USD $61.6 67.34 USD $62.06 67.84 USD $119.51B 130.65B USD 20.90 $2.95 3.22 USD
Heineken  HEINY $43.65
+1.65
$49.14B $2.99K $43.16 $44.1 $49.14B 43.64 $1
Heineken N.V.  0O26.IL $74 80.89 USD
-0.98
$42.98B 46.98B USD $437.38K 478.12K USD $0 0 USD $0 0 USD $42.98B 46.98B USD 16.48 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $75.04 82.03 USD
+0.64
$42.24B 46.17B USD $701.29K 766.6K USD $73.72 80.59 USD $75.3 82.31 USD $42.24B 46.17B USD 43.12 $1.74 1.9 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $192.93 11.42 USD
+0.42
$713.14B 42.23B USD $1.13M 66.85K USD $189.69 11.23 USD $193.48 11.46 USD $713.14B 42.23B USD 17.25 $11.18 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.63
+0.19
$34.91B $398.41K $98.94 $101.03 $34.91B 26.41 $3.81
Eastroc Beverage(Group) Co., Ltd.  605499.SS $322.47 44.84 USD
+2.08
$167.69B 23.32B USD $900.43K 125.2K USD $315.95 43.93 USD $322.5 44.84 USD $167.69B 23.32B USD 46.00 $7.01 0.97 USD
Heineken Holding N.V.  HKHHY $37.74
+0.72
$21.27B $1.27K $37.37 $37.78 $21.27B 37.00 $1.02
Heineken Holding N.V.  0NBD.IL $64.53 70.53 USD
-0.88
$18.93B 20.7B USD $13.86K 15.15K USD $0 0 USD $0 0 USD $18.93B 20.7B USD 14.33 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $909.1 133.29 USD
+0.85
$138B 20.23B USD $448 65.69 USD $0 0 USD $0 0 USD $138B 20.23B USD 16.61 $54.7 8.02 USD
Asahi Group Holdings, Ltd.  2502.T $1,981 13.37 USD
+0.97
$2.98T 20.1B USD $1.44M 9.71K USD $1,974 13.33 USD $2,004.5 13.53 USD $2.98T 20.1B USD 15.80 $125.37 0.85 USD
Heineken Holding N.V.  HEIO.AS $64.85 70.89 USD
-0.46
$18.27B 19.97B USD $184.72K 201.93K USD $64.35 70.34 USD $65.3 71.38 USD $18.27B 19.97B USD 36.84 $1.76 1.92 USD
Carlsberg A/S  CABGY $28.25
+1.22
$18.72B $5.26K $27.73 $28.25 $18.72B 17.76 $1.59
Carlsberg A/S  CARL-B.CO $909.6 133.37 USD
+0.55
$121.35B 17.79B USD $119.6K 17.54K USD $896.6 131.46 USD $909.6 133.37 USD $121.35B 17.79B USD 17.63 $51.57 7.56 USD
Budweiser Brewing Company APAC  BDWBY $3.95
-3.07
$13.5B $1K $4.01 $4.01 $13.5B 17.93 $0.22
Kirin Holdings Company, Limited  KNBWY $14.19
+1.14
$11.49B $10.16K $14.05 $14.3 $11.49B 29.56 $0.48
TSINGTAO BREW  0168.HK $51.25 6.55 USD
+1.18
$88.74B 11.35B USD $1.73M 221.49K USD $50.35 6.44 USD $51.65 6.6 USD $88.74B 11.35B USD 14.35 $3.57 0.46 USD
Tsingtao Brewery Company Limited  600600.SS $70.87 9.85 USD
+0.65
$80.84B 11.24B USD $2.8M 389.26K USD $70.26 9.77 USD $70.96 9.87 USD $80.84B 11.24B USD 21.67 $3.27 0.45 USD
Kirin Holdings Company, Limited  2503.T $2,053 13.86 USD
+0.22
$1.66T 11.23B USD $1.09M 7.39K USD $2,053 13.86 USD $2,064.5 13.94 USD $1.66T 11.23B USD 29.39 $69.85 0.47 USD
China Resources Beer (Holdings) Company  CRHKY $6.14
0
$9.96B $2.6K $6.1 $6.19 $9.96B 14.97 $0.41
Suntory Beverage & Food Limited  STBFY $15.75
-1.25
$9.74B $8.81K $15.63 $15.76 $9.74B 16.07 $0.98
Molson Coors Beverage Company  TAP $48.05
0
$9.72B $2.88M $47.41 $48.34 $9.72B 9.66 $4.97
Royal Unibrew A/S  RBREW.CO $537.5 78.81 USD
-0.65
$26.94B 3.95B USD $52.74K 7.73K USD $535 78.44 USD $540 79.18 USD $26.94B 3.95B USD 18.08 $29.72 4.36 USD
CHONGQING BREWERY  600132.SS $54.99 7.65 USD
+0.84
$26.61B 3.7B USD $1.41M 196.68K USD $54.57 7.59 USD $55.09 7.66 USD $26.61B 3.7B USD 23.40 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.19 1.56 USD
+0.72
$24.77B 3.44B USD $4.95M 687.97K USD $11.04 1.54 USD $11.22 1.56 USD $24.77B 3.44B USD 28.69 $0.39 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $41.42 5.76 USD
+1.12
$20.19B 2.81B USD $1.49M 206.97K USD $40.98 5.7 USD $41.42 5.76 USD $20.19B 2.81B USD 14.95 $2.77 0.39 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $132.7 4.17 USD
-1.41
$79.7B 2.5B USD $3.38M 106.22K USD $132.5 4.16 USD $134.2 4.21 USD $79.7B 2.5B USD 7.48 $17.74 0.56 USD
Compañía Cervecerías Unidas  CCU $12.58
+0.64
$2.36B $130.71K $12.47 $12.63 $2.36B 13.24 $0.95
The Boston Beer Company  SAM $197.68
-0.25
$2.21B $348.78K $191.56 $197.68 $2.21B 31.93 $6.19
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.66
-4.35
$1.98B $14.92K $0.66 $0.66 $1.98B 7.33 $0.09
Heineken Malaysia Berhad  3255.KL $25.52 5.43 USD
-5.34
$7.71B 1.64B USD $43.8K 9.31K USD $25.4 5.4 USD $25.82 5.49 USD $7.71B 1.64B USD 16.57 $1.54 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $19.16 4.07 USD
0
$5.86B 1.25B USD $1.9K 404 USD $19.12 4.07 USD $19.16 4.07 USD $5.86B 1.25B USD 17.10 $1.12 0.24 USD
Olvi Oyj  OLVAS.HE $32.7 35.75 USD
-1.06
$676.92M 739.97M USD $1.92K 2.09K USD $32.6 35.64 USD $33.35 36.46 USD $676.92M 739.97M USD 10.86 $3.01 3.29 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.13 1.69 USD
+1
$3.03B 421.65M USD $1.65M 229.35K USD $11.98 1.67 USD $12.13 1.69 USD $3.03B 421.65M USD 46.65 $0.26 0.04 USD
Som Distilleries & Breweries Limited  SDBL.NS $163.84 1.98 USD
+0.68
$34.06B 412.1M USD $238.75K 2.89K USD $163.56 1.98 USD $166 2.01 USD $34.06B 412.1M USD 31.08 $5.27 0.06 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $18.5 0.14 USD
+1.65
$52.6B 386.74M USD $66K 485.29 USD $18.5 0.14 USD $18.5 0.14 USD $52.6B 386.74M USD 23.41 $0.79 0.005 USD
Tibet Development Co., Ltd.  000752.SZ $8.31 1.16 USD
+1.71
$2.19B 304.76M USD $894.3K 124.35K USD $8.19 1.14 USD $8.36 1.16 USD $2.19B 304.76M USD 69.25 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.47 1.18 USD
-0.94
$1.57B 218.78M USD $1.9M 264.66K USD $8.38 1.17 USD $8.7 1.21 USD $1.57B 218.78M USD 0 -$0.49 -0.06 USD
SAN MIGUEL HK  0236.HK $0.93 0.12 USD
+1.09
$347.42M 44.42M USD $83K 10.61K USD $0.92 0.12 USD $0.93 0.12 USD $347.42M 44.42M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.1199 0.13 USD
-10
$10.96M 11.98M USD $500 546.57 USD $0.1199 0.13 USD $0.1199 0.13 USD $10.96M 11.98M USD 0 -$0.06 -0.06 USD
MOJO Organics  MOJO $0.45
-10
$8.2M $74.22K $0.39 $0.4699 $8.2M 0 -$0.03
Sipp Industries  SIPC $0.001
-33.33
$455.55K $123.22K $0.0011 $0.0011 $455.55K 0 $0
Ambev S.A.  ABEV.BA $8,620 10.19 USD
+2.38
$134.61T 159.12B USD $4.56K 5.39 USD $8,430 9.96 USD $8,690 10.27 USD $134.61T 159.12B USD 45.29 $190.29 0.22 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.64T 156.3B USD $0 0 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.64T 156.3B USD 20.96 $64.68 3.83 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $65.73 13.32 USD
+0.21
$763.18B 154.68B USD $0 0 USD $0 0 USD $0 0 USD $763.18B 154.68B USD 21.06 $3.12 0.63 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $61.82 67.58 USD
-0.39
$120.45B 131.66B USD $0 0 USD $61.74 67.49 USD $61.9 67.67 USD $120.45B 131.66B USD 20.95 $2.95 3.22 USD
Anheuser-Busch InBev SA/NV  ITKA.F $61 66.68 USD
0
$120.45B 131.66B USD $310 338.87 USD $61 66.68 USD $61 66.68 USD $120.45B 131.66B USD 20.67 $2.95 3.22 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.74 67.49 USD
-0.61
$119.71B 130.86B USD $691 755.36 USD $61.66 67.4 USD $62 67.77 USD $119.71B 130.86B USD 20.92 $2.95 3.22 USD
Anheuser-Busch InBev SA/NV  1NBA.F $61.16 66.86 USD
-1.35
$118.81B 129.88B USD $200 218.63 USD $61.16 66.86 USD $61.44 67.16 USD $118.81B 129.88B USD 20.73 $2.95 3.22 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HINKF $85.43
0
$48.08B $70 $92.2 $92.2 $48.08B 42.71 $2
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.96B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.96B USD 45.66 $43.25 1.87 USD
Heineken N.V.  HNK1.F $75.2 82.2 USD
+1.4
$42.56B 46.52B USD $19 20.77 USD $74 80.89 USD $75.2 82.2 USD $42.56B 46.52B USD 43.21 $1.74 1.9 USD
Heineken N.V.  HEIA.VI $74.58 81.53 USD
-0.45
$41.98B 45.89B USD $0 0 USD $74.02 80.91 USD $74.68 81.64 USD $41.98B 45.89B USD 42.86 $1.74 1.9 USD
Heineken N.V.  HNK2.F $36.2 39.57 USD
-1.63
$41.28B 45.13B USD $35 38.26 USD $36.2 39.57 USD $36.2 39.57 USD $41.28B 45.13B USD 41.60 $0.87 0.95 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $19,875 23.49 USD
+0.51
$37.59T 44.43B USD $12 0.01 USD $19,425 22.96 USD $19,875 23.49 USD $37.59T 44.43B USD 6.66 $2.98K 3.52 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
0
$200.41B 40.62B USD $0 0 USD $0 0 USD $0 0 USD $200.41B 40.62B USD 20.53 $28.65 5.81 USD
Ambev S.A.  AMNA.F $2.06 2.25 USD
-0.96
$33.1B 36.18B USD $1K 1.09K USD $2.06 2.25 USD $2.06 2.25 USD $33.1B 36.18B USD 14.71 $0.14 0.15 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $86 94.01 USD
-1.71
$31.76B 34.72B USD $600 655.88 USD $86 94.01 USD $86 94.01 USD $31.76B 34.72B USD 25.82 $3.33 3.64 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $155 9.18 USD
-3.73
$570.33B 33.77B USD $231 13.68 USD $155 9.18 USD $155 9.18 USD $570.33B 33.77B USD 20.18 $7.68 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $8.5 9.29 USD
-4.49
$27.94B 30.54B USD $267 291.87 USD $8.5 9.29 USD $8.5 9.29 USD $27.94B 30.54B USD 25.00 $0.34 0.37 USD
Heineken Holding  HKHHF $74.6
-0.13
$21.07B $1.21K $74.6 $74.6 $21.07B 36.74 $2.03
Asahi  ASBRF $13.3
+6.4
$20.17B $450 $14 $14 $20.17B 15.46 $0.86
Heineken Holding N.V.  HEIO.VI $64.9 70.94 USD
-0.38
$18.36B 20.06B USD $0 0 USD $64.6 70.62 USD $65 71.05 USD $18.36B 20.06B USD 36.87 $1.76 1.92 USD
Heineken Holding N.V.  4H5.F $64.85 70.89 USD
-0.92
$18.27B 19.97B USD $80 87.45 USD $64.85 70.89 USD $64.85 70.89 USD $18.27B 19.97B USD 36.84 $1.76 1.92 USD
Asahi Group Holdings, Ltd.  ABW.F $11.4 12.46 USD
-2.77
$17.13B 18.73B USD $6 6.56 USD $11.4 12.46 USD $11.4 12.46 USD $17.13B 18.73B USD 15.19 $0.75 0.82 USD
Carlsberg A/S  CABJF $135.05
-1.78
$17.96B $300 $135 $135 $17.96B 16.94 $7.97
Carlsberg A/S  CARL-A.CO $948 139 USD
-1.25
$121.34B 17.79B USD $140 20.53 USD $944 138.41 USD $956 140.17 USD $121.34B 17.79B USD 18.38 $51.57 7.56 USD
Carlsberg A/S  CBGA.F $127 138.83 USD
0
$16.27B 17.78B USD $20 21.86 USD $127 138.83 USD $127 138.83 USD $16.27B 17.78B USD 18.35 $6.92 7.56 USD
Carlsberg A/S  CARL.VI $120.8 132.05 USD
-0.37
$16.27B 17.78B USD $0 0 USD $120.4 131.61 USD $120.8 132.05 USD $16.27B 17.78B USD 17.48 $6.91 7.55 USD
Carlsberg A/S  CBGB.F $120.75 132 USD
-0.25
$16.23B 17.74B USD $1 1.09 USD $120.75 132 USD $120.75 132 USD $16.23B 17.74B USD 17.47 $6.91 7.55 USD
Carlsberg A/S  CBGC.F $23.6 25.8 USD
-0.84
$16.13B 17.63B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $16.13B 17.63B USD 17.10 $1.38 1.51 USD
Budweiser Brewing Company APAC  BDWBF $1.06
0
$13.98B $11.85K $1.07 $1.07 $13.98B 21.19 $0.05
Budweiser Brewing Company APAC Limited  4BB1.F $3.16 3.45 USD
0
$11.7B 12.78B USD $20 21.86 USD $3.16 3.45 USD $3.16 3.45 USD $11.7B 12.78B USD 16.63 $0.19 0.21 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.8499 0.92 USD
-1.17
$11.56B 12.64B USD $51 55.75 USD $0.8499 0.92 USD $0.8499 0.92 USD $11.56B 12.64B USD 16.89 $0.05 0.05 USD
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Tsingtao Brewery Company  TSGTF $6.67
0
$11.83B $1.5K $6.55 $6.55 $11.83B 14.82 $0.45
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $0 0 USD $0 0 USD $57.92B 11.74B USD 11.17 $27.31 5.54 USD
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.22 $0.49
Tsingtao Brewery Company Limited  TSGTY $32.43
0
$11.17B $4 $33.09 $33.09 $11.17B 14.28 $2.27
Kirin Holdings Company, Limited  KIR.F $12 13.12 USD
0
$9.87B 10.79B USD $1K 1.09K USD $12 13.12 USD $12 13.12 USD $9.87B 10.79B USD 28.57 $0.42 0.46 USD
Tsingtao Brewery Company Limited  TSI0.F $27 29.51 USD
+0.75
$9.84B 10.75B USD $9 9.84 USD $27 29.51 USD $27 29.51 USD $9.84B 10.75B USD 13.63 $1.98 2.16 USD
Tsingtao Brewery Company Limited  TSI.F $5.52 6.03 USD
0
$9.77B 10.68B USD $1.5K 1.64K USD $5.47 5.98 USD $5.52 6.03 USD $9.77B 10.68B USD 14.14 $0.39 0.43 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
+12.49
$13.52B 10.04B USD $400 296.82 USD $80.99 60.1 USD $80.99 60.1 USD $13.52B 10.04B USD 11.85 $6.83 5.07 USD
Molson Coors Canada Inc.  TPX-B.TO $66.7 49.5 USD
+0.08
$13.52B 10.04B USD $1.53K 1.14K USD $66.6 49.42 USD $67.24 49.9 USD $13.52B 10.04B USD 9.78 $6.82 5.06 USD
Molson Coors Canada  MXGBF $51.16
0
$9.84B $100 $58.5 $58.5 $9.84B 10.29 $4.97
Molson Coors Beverage Company  TAP-A $52
0
$9.72B $182 $52 $52 $9.72B 10.46 $4.97
China Resources Beer (Holdings) Company Limited  CHK.F $2.68 2.93 USD
+2.29
$8.81B 9.63B USD $32 34.98 USD $2.62 2.86 USD $2.68 2.93 USD $8.81B 9.63B USD 14.88 $0.18 0.2 USD
Suntory Beverage & Food Limited  2587.T $4,609 31.11 USD
+0.07
$1.42T 9.61B USD $130.7K 882.26 USD $4,603 31.07 USD $4,636 31.29 USD $1.42T 9.61B USD 16.06 $286.95 1.94 USD
Suntory Beverage & Food Limited  7SN.F $26.62 29.1 USD
+0.23
$8.54B 9.34B USD $2.5K 2.73K USD $26.62 29.1 USD $26.62 29.1 USD $8.54B 9.34B USD 15.47 $1.72 1.88 USD
Molson Coors Beverage Company  NY7.F $42.35 46.29 USD
+0.98
$8.53B 9.33B USD $100 109.31 USD $41.28 45.12 USD $42.35 46.29 USD $8.53B 9.33B USD 9.80 $4.32 4.72 USD
Molson Coors Beverage Company  NY70.F $44.2 48.32 USD
+0.45
$8.49B 9.28B USD $82 89.64 USD $44 48.1 USD $44.2 48.32 USD $8.49B 9.28B USD 10.23 $4.32 4.72 USD
Molson Coors Beverage Company  NY7.SG $41.43 45.29 USD
-0.02
$8.45B 9.23B USD $0 0 USD $41.43 45.29 USD $41.49 45.35 USD $8.45B 9.23B USD 9.59 $4.32 4.72 USD
Molson Coors Canada Inc.  65K.F $41.8 45.69 USD
-3.69
$8.24B 9.01B USD $150 163.97 USD $41.8 45.69 USD $41.8 45.69 USD $8.24B 9.01B USD 9.67 $4.32 4.72 USD
United Breweries Limited  UBL.NS $1,944.6 23.53 USD
+0.23
$514.92B 6.23B USD $13.3K 160.87 USD $1,938.9 23.46 USD $1,955.4 23.66 USD $514.92B 6.23B USD 116.51 $16.69 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây