Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Argentina (2)
- Áo (6)
- Bỉ (1)
- Brazil (3)
- Canada (3)
- Chile (1)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (37)
- Hồng Kông (2)
- Ấn Độ (4)
- Indonesia (2)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Tiêu dùng phòng thủ (128)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (128)
Thức uống - Nhà nấu bia (128)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.16 60.3 USD |
+1.81
|
€115.00B 125.71B USD | €126.89K 138.7K USD | €54.26 59.31 USD | €55.20 60.34 USD | €115.00B 125.71B USD | 19.15 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.58 — |
+1.29
|
$124.37B — | $100.00 — | $63.58 — | $63.58 — | $124.37B — | 21.12 | $3.01 — | ||
| Heineken HEINY | $40.94 — |
+1.26
|
$45.77B — | $6.15K — | $40.75 — | $41.15 — | $45.77B — | 21.54 | $1.90 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.34 10.97 USD |
-0.05
|
MX$764.01B 45.24B USD | MX$0.00 0 USD | MX$185.34 10.97 USD | MX$185.34 10.97 USD | MX$764.01B 45.24B USD | 16.57 | MX$11.18 0.66 USD | ||
| Heineken N.V. 0O26.IL | €70.14 76.67 USD |
+1.99
|
€40.74B 44.53B USD | €4.44K 4.86K USD | €69.00 75.43 USD | €70.50 77.07 USD | €40.74B 44.53B USD | 15.62 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.96 76.48 USD |
+0.46
|
€38.94B 42.57B USD | €206.15K 225.35K USD | €69.38 75.84 USD | €70.30 76.85 USD | €38.94B 42.57B USD | 21.59 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.19 — |
+1.56
|
$36.00B — | $315.67K — | $101.94 — | $104.66 — | $36.00B — | 59.53 | $1.75 — | ||
| Heineken Holding N.V. HKHHY | $36.45 — |
+1.36
|
$20.36B — | $700.00 — | $36.45 — | $36.70 — | $20.36B — | 19.08 | $1.91 — | ||
| Heineken Holding N.V. 0NBD.IL | €62.30 68.1 USD |
+0.08
|
€18.28B 19.98B USD | €16.00 17.49 USD | €61.85 67.61 USD | €62.30 68.1 USD | €18.28B 19.98B USD | 13.84 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.05 67.83 USD |
+0.24
|
€17.29B 18.9B USD | €74.85K 81.82K USD | €61.70 67.45 USD | €62.30 68.1 USD | €17.29B 18.9B USD | 18.97 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 835.80 122.55 USD |
-0.12
|
DKK 126.87B 18.6B USD | DKK 6.46K 947.61 USD | DKK 827.80 121.37 USD | DKK 839.00 123.02 USD | DKK 126.87B 18.6B USD | 15.27 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $26.28 — |
+2.02
|
$17.63B — | $2.22K — | $26.15 — | $26.30 — | $17.63B — | 16.63 | $1.58 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,740 11.75 USD |
-1.28
|
¥3T 17.29B USD | ¥9M 62.53K USD | ¥1,732 11.69 USD | ¥1,765 11.91 USD | ¥3T 17.29B USD | 15.07 | ¥115 0.78 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 834.00 122.28 USD |
-0.05
|
DKK 111.43B 16.34B USD | DKK 46.68K 6.84K USD | DKK 827.20 121.28 USD | DKK 839.40 123.07 USD | DKK 111.43B 16.34B USD | 16.54 | DKK 50.40 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,374 16.03 USD |
+2.37
|
¥2T 12.99B USD | ¥4M 23.74K USD | ¥2,344 15.82 USD | ¥2,374 16.03 USD | ¥2T 12.99B USD | 35.79 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $14.90 — |
-1.13
|
$12.07B — | $1.29K — | $14.90 — | $14.90 — | $12.07B — | 34.65 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.21 8.65 USD |
+0.19
|
CN¥84.87B 11.8B USD | CN¥3.52M 490.07K USD | CN¥62.10 8.63 USD | CN¥62.51 8.69 USD | CN¥84.87B 11.8B USD | 18.35 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $6.89 — |
-0.29
|
$11.18B — | $11.50K — | $6.88 — | $6.92 — | $11.18B — | 13.50 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$51.35 6.57 USD |
+0.29
|
HK$81.21B 10.38B USD | HK$2.40M 306.87K USD | HK$51.00 6.52 USD | HK$51.50 6.58 USD | HK$81.21B 10.38B USD | 13.76 | HK$3.73 0.48 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.30 — |
-1.1
|
$9.52B — | $3.14K — | $15.30 — | $15.32 — | $9.52B — | 16.63 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $47.60 — |
+1.15
|
$9.41B — | $2.27M — | $47.17 — | $47.70 — | $9.41B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 569.50 83.5 USD |
+0.44
|
DKK 27.96B 4.1B USD | DKK 23.33K 3.42K USD | DKK 564.00 82.69 USD | DKK 572.50 83.94 USD | DKK 27.96B 4.1B USD | 19.65 | DKK 28.97 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.31 7.55 USD |
+0.61
|
CN¥26.28B 3.65B USD | CN¥2.56M 355.72K USD | CN¥54.02 7.51 USD | CN¥54.58 7.59 USD | CN¥26.28B 3.65B USD | 25.73 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.50 1.32 USD |
+0.53
|
CN¥21.03B 2.92B USD | CN¥5.44M 756.19K USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥21.03B 2.92B USD | 22.09 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.03 5.29 USD |
+2.23
|
CN¥18.54B 2.58B USD | CN¥3.76M 522.91K USD | CN¥37.49 5.21 USD | CN¥38.20 5.31 USD | CN¥18.54B 2.58B USD | 33.95 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.37 — |
+1.36
|
$2.48B — | $81.55K — | $13.21 — | $13.38 — | $2.48B — | 16.71 | $0.80 — | ||
| The Boston Beer Company SAM | $203.03 — |
+1.78
|
$2.21B — | $99.75K — | $200.25 — | $203.71 — | $2.21B — | 23.58 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
+1.65
|
$1.93B — | $12.00K — | $0.30 — | $0.31 — | $1.93B — | 10.05 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 161.50 5.07 USD |
-1.52
|
TRY 52.09B 1.64B USD | TRY 235.15K 7.38K USD | TRY 160.90 5.05 USD | TRY 164.70 5.17 USD | TRY 52.09B 1.64B USD | 8.23 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.42 4.77 USD |
0
|
MYR 6.77B 1.44B USD | MYR 49.20K 10.46K USD | MYR 22.22 4.72 USD | MYR 22.46 4.78 USD | MYR 6.77B 1.44B USD | 14.75 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.64 3.54 USD |
-0.48
|
MYR 5.09B 1.08B USD | MYR 108.80K 23.13K USD | MYR 16.48 3.5 USD | MYR 16.72 3.56 USD | MYR 5.09B 1.08B USD | 14.22 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.55 33.4 USD |
-0.16
|
€632.55M 691.46M USD | €2.74K 3K USD | €30.55 33.4 USD | €30.80 33.67 USD | €632.55M 691.46M USD | 11.61 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.39 1.58 USD |
-5
|
CN¥3.00B 417.72M USD | CN¥6.66M 926.22K USD | CN¥11.39 1.58 USD | CN¥11.87 1.65 USD | CN¥3.00B 417.72M USD | 20.33 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹108.62 1.31 USD |
+0.85
|
₹22.60B 273.41M USD | ₹412.50K 4.99K USD | ₹106.69 1.29 USD | ₹109.90 1.33 USD | ₹22.60B 273.41M USD | 20.80 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.72 1.21 USD |
+2.35
|
CN¥1.62B 225.23M USD | CN¥4.12M 573.4K USD | CN¥8.46 1.18 USD | CN¥8.79 1.22 USD | CN¥1.62B 225.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.84 — |
+0.24
|
$7.63M — | $30.00 — | $0.84 — | $0.84 — | $7.63M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 3.50 0.51 USD |
+31.58
|
DKK 49.53M 7.26M USD | DKK 396.16K 58.09K USD | DKK 2.80 0.41 USD | DKK 5.05 0.74 USD | DKK 49.53M 7.26M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
-5.26
|
$409.99K — | $50.10K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,640.00 13.76 USD |
+2.92
|
ARS 181.50T 214.54B USD | ARS 140.00 0.17 USD | ARS 11,570.00 13.68 USD | ARS 11,800.00 13.95 USD | ARS 181.50T 214.54B USD | 42.95 | ARS 270.96 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.25 11.6 USD |
0
|
R$668.92B 135.58B USD | R$0.00 0 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$668.92B 135.58B USD | 21.12 | R$2.71 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$0.00 0 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.49 | MX$54.69 3.24 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.02 60.14 USD |
+2.08
|
€107.45B 117.46B USD | €3.80K 4.16K USD | €54.46 59.53 USD | €55.14 60.28 USD | €107.45B 117.46B USD | 21.40 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.10 60.23 USD |
+1.81
|
€107.40B 117.41B USD | €6.18K 6.75K USD | €54.36 59.42 USD | €55.20 60.34 USD | €107.40B 117.41B USD | 21.52 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.80 59.9 USD |
+1.11
|
€106.72B 116.66B USD | €230.00 251.42 USD | €54.46 59.53 USD | €54.80 59.9 USD | €106.72B 116.66B USD | 21.40 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
0
|
€105.69B 115.53B USD | €200.00 218.63 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.69B 115.53B USD | 20.89 | €2.56 2.8 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $82.12 — |
+4.02
|
$45.75B — | $591.00 — | $82.12 — | $82.12 — | $45.75B — | 21.66 | $3.79 — | ||
| Heineken N.V. HEIA.VI | €70.12 76.65 USD |
+0.89
|
€39.04B 42.68B USD | €20.00 21.86 USD | €69.50 75.97 USD | €70.12 76.65 USD | €39.04B 42.68B USD | 21.64 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €69.28 75.73 USD |
+0.9
|
€38.54B 42.13B USD | €16.00 17.49 USD | €69.28 75.73 USD | €69.28 75.73 USD | €38.54B 42.13B USD | 21.38 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.00 37.17 USD |
+0.59
|
€38.38B 41.95B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.38B 41.95B USD | 20.98 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
+1.89
|
€33.68B 36.82B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$0.00 0 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.48 — |
0
|
$35.15B — | $200.00 — | $9.40 — | $9.40 — | $35.15B — | 23.12 | $0.41 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €88.00 96.2 USD |
+1.73
|
€30.41B 33.24B USD | €20.00 21.86 USD | €88.00 96.2 USD | €88.00 96.2 USD | €30.41B 33.24B USD | 58.66 | €1.50 1.64 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
0
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Heineken Holding HKHHF | $72.25 — |
+3.07
|
$20.16B — | $500.00 — | $72.25 — | $72.25 — | $20.16B — | 18.86 | $3.83 — | ||
| Heineken Holding N.V. HEIO.VI | €62.20 67.99 USD |
+0.57
|
€17.33B 18.94B USD | €0.00 0 USD | €61.85 67.61 USD | €62.20 67.99 USD | €17.33B 18.94B USD | 19.02 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 932.00 136.65 USD |
+0.43
|
DKK 123.10B 18.05B USD | DKK 583.00 85.48 USD | DKK 918.00 134.6 USD | DKK 938.00 137.53 USD | DKK 123.10B 18.05B USD | 18.49 | DKK 50.39 7.39 USD | ||
| Carlsberg A/S CBGA.F | €123.00 134.46 USD |
+0.41
|
€16.25B 17.76B USD | €31.00 33.89 USD | €122.50 133.91 USD | €123.00 134.46 USD | €16.25B 17.76B USD | 18.22 | €6.75 7.38 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.71 | $7.90 — | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Carlsberg A/S CARL.VI | €112.05 122.49 USD |
+0.4
|
€14.97B 16.36B USD | €0.00 0 USD | €111.30 121.67 USD | €112.05 122.49 USD | €14.97B 16.36B USD | 16.60 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €111.95 122.38 USD |
+1.73
|
€14.92B 16.3B USD | €30.00 32.79 USD | €111.95 122.38 USD | €111.95 122.38 USD | €14.92B 16.3B USD | 16.58 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
+0.93
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.54 10.42 USD |
-0.4
|
€14.04B 15.35B USD | €300.00 327.94 USD | €9.54 10.42 USD | €9.54 10.42 USD | €14.04B 15.35B USD | 15.13 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.09 — |
+3.02
|
$13.52B — | $40.00 — | $3.92 — | $3.92 — | $13.52B — | 22.72 | $0.18 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
0
|
$13.48B — | $1.00K — | $1.05 — | $1.05 — | $13.48B — | 25.50 | $0.04 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.06 3.34 USD |
-0.65
|
€11.36B 12.42B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €11.36B 12.42B USD | 20.39 | €0.15 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
0
|
€11.20B 12.25B USD | €20.00 21.86 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
+2.4
|
€10.48B 11.46B USD | €900.00 983.82 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.48B 11.46B USD | 35.55 | €0.36 0.39 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
0
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
0
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.86 3.13 USD |
-0.69
|
€9.47B 10.36B USD | €677.00 740.05 USD | €2.86 3.13 USD | €2.86 3.13 USD | €9.47B 10.36B USD | 13.00 | €0.22 0.24 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,818 32.52 USD |
+0.63
|
¥1T 10.05B USD | ¥379K 2.56K USD | ¥4,817 32.52 USD | ¥4,866 32.85 USD | ¥1T 10.05B USD | 16.88 | ¥285 1.93 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.57 6.09 USD |
-0.36
|
€9.11B 9.96B USD | €600.00 655.88 USD | €5.57 6.09 USD | €5.57 6.09 USD | €9.11B 9.96B USD | 13.58 | €0.41 0.45 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$56.67 -11.4 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
0
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.34 48.49 USD |
-0.02
|
CA$12.96B 9.62B USD | CA$406.00 301.28 USD | CA$65.33 48.48 USD | CA$65.34 48.49 USD | CA$12.96B 9.62B USD | 0 | -CA$14.44 -10.7 USD | ||
| Molson Coors Beverage Company NY70.F | €41.00 44.82 USD |
0
|
€8.51B 9.3B USD | €11.00 12.02 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.51B 9.3B USD | 0 | -€8.93 -9.7 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Suntory Beverage & Food Limited 7SN.F | €26.02 28.44 USD |
+4.25
|
€8.19B 8.95B USD | €20.00 21.86 USD | €26.02 28.44 USD | €26.02 28.44 USD | €8.19B 8.95B USD | 16.67 | €1.56 1.71 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.48 44.25 USD |
+1.43
|
€8.03B 8.78B USD | €0.00 0 USD | €40.48 44.25 USD | €40.48 44.25 USD | €8.03B 8.78B USD | 0 | -€8.93 -9.7 USD | ||
| Molson Coors Beverage Company NY7.F | €40.21 43.95 USD |
+1.28
|
€8.02B 8.77B USD | €200.00 218.63 USD | €40.21 43.95 USD | €40.21 43.95 USD | €8.02B 8.77B USD | 0 | -€8.93 -9.7 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
0
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€8.93 -9.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.21 -6.5 USD | ||
| United Breweries Limited UBL.NS | ₹1,629.40 19.71 USD |
-1.14
|
₹430.82B 5.21B USD | ₹56.25K 680.58 USD | ₹1,626.70 19.68 USD | ₹1,648.50 19.94 USD | ₹430.82B 5.21B USD | 117.73 | ₹13.84 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,629.05 19.71 USD |
-1.05
|
₹430.73B 5.21B USD | ₹1.38K 16.64 USD | ₹1,627.50 19.69 USD | ₹1,648.00 19.94 USD | ₹430.73B 5.21B USD | 117.79 | ₹13.83 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,200.00 30.97 USD |
+0.77
|
ARS 3.62T 4.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.62T 4.28B USD | 0 | -ARS 4,275.00 -5.05 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,076 54.52 USD |
-0.27
|
¥630B 4.25B USD | ¥119K 805.98 USD | ¥8,076 54.52 USD | ¥8,156 55.06 USD | ¥630B 4.25B USD | 184.67 | ¥44 0.3 USD | ||
| Royal Unibrew A/S 0R1.F | €76.50 83.62 USD |
+2.68
|
€3.77B 4.12B USD | €8.00K 8.75K USD | €74.60 81.55 USD | €76.50 83.62 USD | €3.77B 4.12B USD | 19.71 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.04 | MX$156.39 9.26 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
+1.83
|
€2.11B 2.3B USD | €32.00 34.98 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.11B 2.3B USD | 16.32 | €0.68 0.74 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,085 6.18 USD |
+0.58
|
CLP 2T 2.28B USD | CLP 34K 34.43 USD | CLP 6,055 6.15 USD | CLP 6,125 6.22 USD | CLP 2T 2.28B USD | 16.51 | CLP 368 0.37 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,625 10.97 USD |
+2.62
|
¥313B 2.12B USD | ¥549K 3.71K USD | ¥1,586 10.7 USD | ¥1,636 11.04 USD | ¥313B 2.12B USD | 24.66 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €171.40 187.36 USD |
+0.18
|
€1.88B 2.06B USD | €10.00 10.93 USD | €171.40 187.36 USD | €171.40 187.36 USD | €1.88B 2.06B USD | 23.35 | €7.34 8.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}