Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Argentina (2)
- Áo (6)
- Bỉ (1)
- Brazil (3)
- Canada (3)
- Chile (1)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (37)
- Hồng Kông (2)
- Ấn Độ (4)
- Indonesia (2)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Tiêu dùng phòng thủ (128)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (128)
Thức uống - Nhà nấu bia (128)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.22 60.36 USD |
+0.62
|
€115.13B 125.85B USD | €27.93K 30.53K USD | €54.48 59.55 USD | €55.24 60.38 USD | €115.13B 125.85B USD | 19.17 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.24 — |
-0.86
|
$125.66B — | $1.67K — | $64.80 — | $65.31 — | $125.66B — | 21.34 | $3.01 — | ||
| Heineken HEINY | $41.15 — |
+0.27
|
$45.75B — | $27.33K — | $41.01 — | $41.44 — | $45.75B — | 21.65 | $1.90 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.72 10.88 USD |
-0.9
|
MX$757.33B 44.84B USD | MX$1.48M 87.55K USD | MX$181.68 10.76 USD | MX$186.80 11.06 USD | MX$757.33B 44.84B USD | 16.41 | MX$11.19 0.66 USD | ||
| Heineken N.V. 0O26.IL | €69.86 76.37 USD |
+0.11
|
€40.58B 44.35B USD | €8.53K 9.33K USD | €69.48 75.95 USD | €69.98 76.5 USD | €40.58B 44.35B USD | 15.55 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.84 76.34 USD |
-0.14
|
€38.85B 42.47B USD | €62.55K 68.37K USD | €69.40 75.86 USD | €69.96 76.48 USD | €38.85B 42.47B USD | 21.55 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.08 — |
-0.86
|
$35.27B — | $717.59K — | $101.16 — | $104.08 — | $35.27B — | 57.67 | $1.77 — | ||
| Heineken Holding N.V. HKHHY | $36.65 — |
+0.44
|
$20.40B — | $3.09K — | $36.65 — | $36.80 — | $20.40B — | 19.08 | $1.92 — | ||
| Heineken Holding N.V. 0NBD.IL | €62.10 67.88 USD |
-0.08
|
€18.22B 19.92B USD | €2.81K 3.07K USD | €62.00 67.77 USD | €62.70 68.54 USD | €18.22B 19.92B USD | 13.79 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.05 67.83 USD |
-0.4
|
€17.28B 18.89B USD | €32.10K 35.09K USD | €61.80 67.56 USD | €62.70 68.54 USD | €17.28B 18.89B USD | 18.97 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 839.20 123.04 USD |
-0.18
|
DKK 127.39B 18.68B USD | DKK 3.25K 476.37 USD | DKK 836.00 122.58 USD | DKK 840.20 123.19 USD | DKK 127.39B 18.68B USD | 15.34 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $26.45 — |
+1.26
|
$17.74B — | $2.65K — | $26.42 — | $26.45 — | $17.74B — | 16.74 | $1.58 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,732 11.69 USD |
0
|
¥3T 17.21B USD | ¥6M 41.59K USD | ¥1,722 11.63 USD | ¥1,738 11.73 USD | ¥3T 17.21B USD | 14.99 | ¥115 0.78 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 837.80 122.84 USD |
-0.02
|
DKK 111.93B 16.41B USD | DKK 15.61K 2.29K USD | DKK 835.00 122.43 USD | DKK 840.20 123.19 USD | DKK 111.93B 16.41B USD | 16.63 | DKK 50.36 7.38 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,364 15.95 USD |
-0.92
|
¥2T 12.93B USD | ¥2M 13.66K USD | ¥2,360 15.93 USD | ¥2,376 16.04 USD | ¥2T 12.93B USD | 35.63 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.40 — |
+0.2
|
$12.48B — | $408.00 — | $15.40 — | $15.44 — | $12.48B — | 35.81 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.24 8.65 USD |
+0.06
|
CN¥84.91B 11.81B USD | CN¥3.19M 443.79K USD | CN¥61.80 8.59 USD | CN¥62.40 8.68 USD | CN¥84.91B 11.81B USD | 18.35 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $6.97 — |
+0.87
|
$11.31B — | $6.90K — | $6.93 — | $6.96 — | $11.31B — | 13.66 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$50.85 6.5 USD |
0
|
HK$80.42B 10.28B USD | HK$3.88M 495.9K USD | HK$50.50 6.46 USD | HK$51.40 6.57 USD | HK$80.42B 10.28B USD | 13.59 | HK$3.74 0.48 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.48 — |
-0.06
|
$9.64B — | $136.00 — | $15.45 — | $15.47 — | $9.64B — | 17.01 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $47.81 — |
+0.29
|
$9.45B — | $2.06M — | $47.57 — | $48.69 — | $9.45B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 568.50 83.35 USD |
+0.09
|
DKK 27.89B 4.09B USD | DKK 11.63K 1.7K USD | DKK 564.50 82.77 USD | DKK 570.00 83.57 USD | DKK 27.89B 4.09B USD | 19.58 | DKK 29.02 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.48 7.58 USD |
-0.26
|
CN¥26.37B 3.67B USD | CN¥2.98M 414.95K USD | CN¥54.15 7.53 USD | CN¥54.89 7.63 USD | CN¥26.37B 3.67B USD | 25.81 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.57 1.33 USD |
+0.53
|
CN¥21.18B 2.95B USD | CN¥6.75M 938.84K USD | CN¥9.42 1.31 USD | CN¥9.60 1.33 USD | CN¥21.18B 2.95B USD | 22.25 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.14 5.16 USD |
-1.64
|
CN¥18.11B 2.52B USD | CN¥3.41M 473.68K USD | CN¥36.95 5.14 USD | CN¥37.90 5.27 USD | CN¥18.11B 2.52B USD | 33.16 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $12.77 — |
-2.37
|
$2.37B — | $224.54K — | $12.72 — | $13.06 — | $2.37B — | 15.96 | $0.80 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.35 — |
+9.38
|
$2.24B — | $89.00K — | $0.34 — | $0.34 — | $2.24B — | 11.66 | $0.03 — | ||
| The Boston Beer Company SAM | $201.40 — |
+1.36
|
$2.19B — | $158.64K — | $199.16 — | $204.32 — | $2.19B — | 23.36 | $8.62 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 161.30 5.07 USD |
+0.12
|
TRY 52.02B 1.63B USD | TRY 33.21K 1.04K USD | TRY 160.90 5.05 USD | TRY 161.70 5.08 USD | TRY 52.02B 1.63B USD | 8.22 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.22 4.72 USD |
+0.36
|
MYR 6.71B 1.43B USD | MYR 63.70K 13.54K USD | MYR 21.84 4.64 USD | MYR 22.22 4.72 USD | MYR 6.71B 1.43B USD | 14.61 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.66 3.54 USD |
+0.97
|
MYR 5.09B 1.08B USD | MYR 67.60K 14.37K USD | MYR 16.30 3.47 USD | MYR 16.66 3.54 USD | MYR 5.09B 1.08B USD | 14.23 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.80 33.67 USD |
0
|
€637.72M 697.12M USD | €2.90K 3.17K USD | €30.80 33.67 USD | €31.00 33.89 USD | €637.72M 697.12M USD | 11.71 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.51 1.46 USD |
-2.87
|
CN¥2.77B 385.44M USD | CN¥8.64M 1.2M USD | CN¥10.28 1.43 USD | CN¥10.82 1.5 USD | CN¥2.77B 385.44M USD | 18.76 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹105.30 1.27 USD |
-1.7
|
₹21.91B 265.05M USD | ₹397.55K 4.81K USD | ₹104.90 1.27 USD | ₹107.16 1.3 USD | ₹21.91B 265.05M USD | 20.13 | ₹5.23 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.52 1.18 USD |
+0.47
|
CN¥1.58B 220.07M USD | CN¥1.90M 264.46K USD | CN¥8.36 1.16 USD | CN¥8.55 1.19 USD | CN¥1.58B 220.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.85 — |
+2.41
|
$7.72M — | $2.50K — | $0.85 — | $0.85 — | $7.72M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 3.20 0.47 USD |
-10.61
|
DKK 45.28M 6.64M USD | DKK 60.41K 8.86K USD | DKK 3.00 0.44 USD | DKK 3.80 0.56 USD | DKK 45.28M 6.64M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$409.99K — | $1.72M — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,790.00 13.94 USD |
-0.84
|
ARS 183.84T 217.3B USD | ARS 2.20K 2.59 USD | ARS 11,670.00 13.79 USD | ARS 11,930.00 14.1 USD | ARS 183.84T 217.3B USD | 43.47 | ARS 271.17 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$58.38 11.83 USD |
0
|
R$682.13B 138.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.13B 138.26B USD | 21.54 | R$2.71 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.18T 129.23B USD | 20.70 | MX$54.13 3.21 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.14 60.28 USD |
+0.73
|
€107.69B 117.72B USD | €0.00 0 USD | €54.54 59.62 USD | €55.14 60.28 USD | €107.69B 117.72B USD | 21.45 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
0
|
€107.67B 117.69B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.67B 117.69B USD | 21.28 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.12 60.25 USD |
+0.22
|
€107.34B 117.34B USD | €50.00 54.66 USD | €54.56 59.64 USD | €55.12 60.25 USD | €107.34B 117.34B USD | 21.53 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.84 59.95 USD |
-0.15
|
€106.90B 116.85B USD | €27.00 29.51 USD | €54.50 59.58 USD | €54.84 59.95 USD | €106.90B 116.85B USD | 21.42 | €2.56 2.8 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.37B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.37B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $81.46 — |
-0.77
|
$46.00B — | $591.00 — | $82.12 — | $82.12 — | $46.00B — | 21.43 | $3.80 — | ||
| Heineken N.V. HNK1.F | €69.58 76.06 USD |
-0.69
|
€39.25B 42.91B USD | €283.00 309.36 USD | €69.58 76.06 USD | €69.58 76.06 USD | €39.25B 42.91B USD | 21.47 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
0
|
€39.19B 42.84B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €39.19B 42.84B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €69.60 76.08 USD |
-0.94
|
€38.79B 42.4B USD | €0.00 0 USD | €69.60 76.08 USD | €69.60 76.08 USD | €38.79B 42.4B USD | 21.48 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
0
|
€33.99B 37.16B USD | €200.00 218.63 USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.80 — |
0
|
$36.34B — | $200.00 — | $9.40 — | $9.40 — | $36.34B — | 23.90 | $0.41 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$262.00 15.51 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
-0.58
|
€29.78B 32.55B USD | €1.50K 1.64K USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 25.90 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
-0.58
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Heineken Holding HKHHF | $72.40 — |
0
|
$20.27B — | $500.00 — | $72.25 — | $72.25 — | $20.27B — | 18.85 | $3.84 — | ||
| Heineken Holding N.V. HEIO.VI | €61.95 67.72 USD |
-1.04
|
€17.26B 18.87B USD | €0.00 0 USD | €61.95 67.72 USD | €61.95 67.72 USD | €17.26B 18.87B USD | 18.94 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 938.00 137.53 USD |
-0.64
|
DKK 123.89B 18.16B USD | DKK 57.00 8.36 USD | DKK 932.00 136.65 USD | DKK 938.00 137.53 USD | DKK 123.89B 18.16B USD | 18.60 | DKK 50.41 7.39 USD | ||
| Carlsberg A/S CBGA.F | €124.50 136.1 USD |
0
|
€16.44B 17.98B USD | €31.00 33.89 USD | €124.50 136.1 USD | €124.50 136.1 USD | €16.44B 17.98B USD | 18.44 | €6.75 7.38 USD | ||
| Carlsberg A/S CABJF | $127.25 — |
+2.5
|
$17.20B — | $300.00 — | $135.00 — | $135.00 — | $17.20B — | 16.08 | $7.91 — | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Carlsberg A/S CARL.VI | €112.15 122.6 USD |
+0.13
|
€14.98B 16.38B USD | €0.00 0 USD | €112.15 122.6 USD | €112.15 122.6 USD | €14.98B 16.38B USD | 16.63 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGB.F | €112.10 122.54 USD |
+0.95
|
€14.94B 16.33B USD | €30.00 32.79 USD | €112.10 122.54 USD | €112.10 122.54 USD | €14.94B 16.33B USD | 16.60 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €22.00 24.05 USD |
+1.85
|
€14.90B 16.28B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.90B 16.28B USD | 16.29 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.56 10.45 USD |
-1.52
|
€14.07B 15.38B USD | €100.00 109.31 USD | €9.56 10.45 USD | €9.56 10.45 USD | €14.07B 15.38B USD | 15.17 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
0
|
$13.42B — | $1.00K — | $1.05 — | $1.05 — | $13.42B — | 25.37 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $3.97 — |
-0.25
|
$13.12B — | $500.00 — | $3.95 — | $3.95 — | $13.12B — | 22.05 | $0.18 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
+0.65
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $21.00 — | $15.65 — | $15.65 — | $12.40B — | 35.58 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.91 USD |
-5.68
|
€11.27B 12.32B USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.83 0.91 USD | €11.27B 12.32B USD | 20.75 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
-0.78
|
€10.48B 11.46B USD | €900.00 983.82 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.48B 11.46B USD | 34.59 | €0.37 0.4 USD | ||
| Tsingtao Brewery Company TSGTF | $6.59 — |
+5.44
|
$11.41B — | $333.00 — | $6.25 — | $6.25 — | $11.41B — | 13.72 | $0.48 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.96 3.24 USD |
+2.07
|
€9.80B 10.72B USD | €677.00 740.05 USD | €2.96 3.24 USD | €2.96 3.24 USD | €9.80B 10.72B USD | 13.45 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.42 -10.7 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $32.78 — |
-5.97
|
$10.43B — | $110.00 — | $35.20 — | $35.65 — | $10.43B — | 13.65 | $2.40 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,805 32.44 USD |
+0.15
|
¥1T 10.02B USD | ¥475K 3.21K USD | ¥4,767 32.18 USD | ¥4,822 32.55 USD | ¥1T 10.02B USD | 16.85 | ¥285 1.92 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.59 6.11 USD |
0
|
€9.14B 9.99B USD | €600.00 655.88 USD | €5.59 6.11 USD | €5.59 6.11 USD | €9.14B 9.99B USD | 13.63 | €0.41 0.45 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$67.46 50.06 USD |
+2.99
|
CA$13.38B 9.93B USD | CA$1.12K 834.08 USD | CA$65.85 48.86 USD | CA$67.46 50.06 USD | CA$13.38B 9.93B USD | 0 | -CA$14.42 -10.7 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.77 -11.5 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
+0.75
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Molson Coors Beverage Company NY70.F | €41.00 44.82 USD |
+0.49
|
€8.51B 9.3B USD | €11.00 12.02 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.51B 9.3B USD | 0 | -€8.91 -9.7 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Canada Inc. 65K.F | €41.40 45.26 USD |
+2.99
|
€8.18B 8.94B USD | €8.00 8.75 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.18B 8.94B USD | 0 | -€8.92 -9.7 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.88 28.29 USD |
+0.54
|
€8.15B 8.9B USD | €20.00 21.86 USD | €25.88 28.29 USD | €25.88 28.29 USD | €8.15B 8.9B USD | 16.58 | €1.56 1.71 USD | ||
| Molson Coors Beverage Company NY7.F | €40.45 44.22 USD |
-1.37
|
€8.07B 8.82B USD | €350.00 382.6 USD | €40.45 44.22 USD | €40.45 44.22 USD | €8.07B 8.82B USD | 0 | -€8.92 -9.7 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.61 44.39 USD |
+1.17
|
€8.06B 8.81B USD | €0.00 0 USD | €40.61 44.39 USD | €40.61 44.39 USD | €8.06B 8.81B USD | 0 | -€8.92 -9.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.32B 7.97B USD | 0 | -R$32.32 -6.5 USD | ||
| United Breweries Limited UBL.NS | ₹1,611.70 19.5 USD |
-0.79
|
₹426.14B 5.16B USD | ₹65.36K 790.69 USD | ₹1,603.50 19.4 USD | ₹1,624.60 19.65 USD | ₹426.14B 5.16B USD | 116.70 | ₹13.81 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,610.00 19.48 USD |
-0.89
|
₹425.69B 5.15B USD | ₹39.02K 472.08 USD | ₹1,604.30 19.41 USD | ₹1,623.75 19.64 USD | ₹425.69B 5.15B USD | 116.58 | ₹13.81 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,260.00 31.04 USD |
+0.23
|
ARS 3.63T 4.29B USD | ARS 49.00 0.06 USD | ARS 26,140.00 30.9 USD | ARS 26,840.00 31.73 USD | ARS 3.63T 4.29B USD | 0 | -ARS 4,293.00 -5.07 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,104 54.7 USD |
+0.41
|
¥632B 4.27B USD | ¥146K 986.89 USD | ¥7,970 53.8 USD | ¥8,105 54.71 USD | ¥632B 4.27B USD | 185.95 | ¥44 0.29 USD | ||
| Royal Unibrew A/S 0R1.F | €74.55 81.49 USD |
+0.13
|
€3.73B 4.07B USD | €8.00K 8.75K USD | €74.55 81.49 USD | €74.55 81.49 USD | €3.73B 4.07B USD | 19.21 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.27B 2.5B USD | 23.25 | MX$154.95 9.17 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,900 5.99 USD |
-1.83
|
CLP 2T 2.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.21B USD | 16.00 | CLP 369 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.60 11.59 USD |
-0.93
|
€2.01B 2.2B USD | €32.00 34.98 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.01B 2.2B USD | 15.58 | €0.68 0.74 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,592 10.75 USD |
-2
|
¥307B 2.07B USD | ¥748K 5.05K USD | ¥1,592 10.75 USD | ¥1,649 11.13 USD | ¥307B 2.07B USD | 24.19 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €170.00 185.83 USD |
-0.58
|
€1.87B 2.04B USD | €10.00 10.93 USD | €170.00 185.83 USD | €170.00 185.83 USD | €1.87B 2.04B USD | 23.22 | €7.32 8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}