Quốc gia: Áo Sàn giao dịch: Vienna Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (2372)
- {{country.name}}
- Tất cả các quốc gia
- Áo (2372)
Vienna (2372)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (2372)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (19)
- Nhôm (3)
- Đồng (1)
- Vàng (2)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (6)
- Bán lẻ quần áo (5)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (5)
- Bán lẻ internet (13)
- Bán lẻ chuyên biệt (3)
- Cá cược (3)
- Nhàn rỗi (4)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (5)
- Quản lý tài sản (12)
- Ngân hàng - Vùng (2)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Môi giới bảo hiểm (1)
- Dịch vụ tín dụng (8)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (12)
- Tiệm làm bánh kẹo (3)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (12)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (3)
- Công nghệ sinh học (11)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (12)
- Thiết bị & nguồn cung y tế (15)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (20)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (8)
- Nội dung & thông tin Internet (12)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (7)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (9)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (25)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (6)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (14)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (7)
- Điện tử gia dụng (8)
- Linh kiện điện tử (4)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (14)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMI.VI
AT
|
€66.06 76.26 USD |
+1.79
|
€58.71B 67.78B USD | €231.00 266.65 USD | €65.36 75.45 USD | €66.13 76.34 USD | €58.71B 67.78B USD | 471.85 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€107.70 124.32 USD |
+3.56
|
€41.83B 48.29B USD | €122.12K 140.97K USD | €105.50 121.78 USD | €109.20 126.05 USD | €41.83B 48.29B USD | 12.56 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€57.45 66.32 USD |
-0.86
|
€19.96B 23.04B USD | €93.86K 108.34K USD | €57.20 66.03 USD | €58.35 67.36 USD | €19.96B 23.04B USD | 14.61 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.70 66.61 USD |
-1.79
|
€18.81B 21.71B USD | €115.74K 133.6K USD | €57.45 66.32 USD | €58.15 67.12 USD | €18.81B 21.71B USD | 16.20 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.41 5.09 USD |
-0.77
|
€16.64B 19.21B USD | €23.23K 26.82K USD | €4.38 5.05 USD | €4.43 5.11 USD | €16.64B 19.21B USD | 21.00 | €0.21 0.24 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€49.76 57.44 USD |
+2.39
|
€16.34B 18.86B USD | €194.74K 224.8K USD | €49.60 57.25 USD | €51.25 59.16 USD | €16.34B 18.86B USD | 16.05 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€160.80 185.62 USD |
+2.03
|
€12.38B 14.29B USD | €38.29K 44.2K USD | €159.90 184.58 USD | €164.00 189.31 USD | €12.38B 14.29B USD | 15.64 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€92.80 107.12 USD |
+2.77
|
€10.71B 12.37B USD | €19.11K 22.06K USD | €91.80 105.97 USD | €94.20 108.74 USD | €10.71B 12.37B USD | 11.68 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.59 9.92 USD |
+7.08
|
€10.30B 11.89B USD | €15.34K 17.71K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.30B 11.89B USD | 6.60 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€63.20 72.95 USD |
+1.94
|
€8.09B 9.34B USD | €12.74K 14.71K USD | €62.10 71.68 USD | €63.80 73.65 USD | €8.09B 9.34B USD | 9.78 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€46.48 53.65 USD |
+2.47
|
€7.97B 9.2B USD | €83.70K 96.62K USD | €45.82 52.89 USD | €47.20 54.48 USD | €7.97B 9.2B USD | 19.04 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
+1.18
|
€7.59B 8.76B USD | €15.91K 18.36K USD | €77.00 88.88 USD | €78.50 90.62 USD | €7.59B 8.76B USD | 16.57 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.93 11.46 USD |
+0.81
|
€6.59B 7.61B USD | €28.56K 32.97K USD | €9.76 11.27 USD | €9.96 11.5 USD | €6.59B 7.61B USD | 10.45 | €0.95 1.1 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€149.80 172.92 USD |
+4.76
|
€5.82B 6.72B USD | €106.04K 122.41K USD | €145.80 168.3 USD | €153.80 177.54 USD | €5.82B 6.72B USD | 45.39 | €3.30 3.81 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €7.98K 9.21K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.46 20.15 USD |
+1.51
|
€5.36B 6.19B USD | €58.91K 68.01K USD | €17.26 19.92 USD | €17.68 20.41 USD | €5.36B 6.19B USD | 12.65 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.40 33.94 USD |
+3.52
|
€5.24B 6.05B USD | €46.16K 53.28K USD | €28.40 32.78 USD | €29.60 34.17 USD | €5.24B 6.05B USD | 10.50 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.50 2.89 USD |
+3.49
|
€3.49B 4.03B USD | €85.00 98.12 USD | €2.46 2.84 USD | €2.50 2.89 USD | €3.49B 4.03B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.58 27.22 USD |
+6.22
|
€2.57B 2.97B USD | €247.62K 285.84K USD | €22.80 26.32 USD | €23.94 27.63 USD | €2.57B 2.97B USD | 19.64 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€206.00 237.79 USD |
+6.74
|
€2.26B 2.61B USD | €55.00K 63.48K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.26B 2.61B USD | 21.39 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.50 36.36 USD |
+0.16
|
€2.13B 2.46B USD | €8.25K 9.53K USD | €31.45 36.3 USD | €31.95 36.88 USD | €2.13B 2.46B USD | 19.44 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.00 26.55 USD |
+4.78
|
€2.12B 2.44B USD | €29.23K 33.74K USD | €22.15 25.57 USD | €23.10 26.67 USD | €2.12B 2.44B USD | 12.23 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€40.85 47.15 USD |
+3.55
|
€1.60B 1.85B USD | €33.89K 39.11K USD | €40.00 46.17 USD | €41.25 47.62 USD | €1.60B 1.85B USD | 13.61 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.50 38.67 USD |
+6.01
|
€1.59B 1.83B USD | €3.52K 4.06K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.59B 1.83B USD | 18.92 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.50 92.92 USD |
+5.78
|
€1.56B 1.81B USD | €12.58K 14.52K USD | €77.00 88.88 USD | €80.70 93.15 USD | €1.56B 1.81B USD | 20.85 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.05 38.15 USD |
+1.23
|
€1.24B 1.43B USD | €23.16K 26.74K USD | €33.00 38.09 USD | €33.90 39.13 USD | €1.24B 1.43B USD | 14.06 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€76.20 87.96 USD |
+1.6
|
€1.01B 1.17B USD | €1.84K 2.12K USD | €75.50 87.15 USD | €77.30 89.23 USD | €1.01B 1.17B USD | 35.94 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.55 27.18 USD |
+2.61
|
€909.46M 1.05B USD | €36.16K 41.74K USD | €23.00 26.55 USD | €23.75 27.42 USD | €909.46M 1.05B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€16.16 18.65 USD |
+4.26
|
€739.97M 854.17M USD | €26.09K 30.11K USD | €15.64 18.05 USD | €16.50 19.05 USD | €739.97M 854.17M USD | 26.93 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.43
|
€721.75M 833.14M USD | €3.28K 3.79K USD | €11.55 13.33 USD | €11.75 13.56 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€34.80 40.17 USD |
+0.72
|
€548.43M 633.07M USD | €22.42K 25.88K USD | €34.40 39.71 USD | €35.10 40.52 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.64 3.05 USD |
+1.62
|
€431.55M 498.15M USD | €21.00 24.24 USD | €2.61 3.02 USD | €2.64 3.05 USD | €431.55M 498.15M USD | 6.95 | €0.38 0.44 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.26 2.6 USD |
+0.76
|
€427.84M 493.87M USD | €7.13K 8.23K USD | €2.23 2.57 USD | €2.30 2.65 USD | €427.84M 493.87M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
+2.51
|
€313.79M 362.22M USD | €178.00 205.47 USD | €0.60 0.7 USD | €0.61 0.7 USD | €313.79M 362.22M USD | 0 | -€0.95 -1.09 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €14.80K 17.09K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+4.86
|
€173.58M 200.37M USD | €44.46K 51.33K USD | €4.00 4.62 USD | €4.18 4.83 USD | €173.58M 200.37M USD | 15.18 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.00 19.62 USD |
0
|
€127.03M 146.63M USD | €4.29K 4.96K USD | €17.00 19.62 USD | €17.25 19.91 USD | €127.03M 146.63M USD | 0 | -€4.03 -4.6 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.62 5.33 USD |
-0.22
|
€101.62M 117.3M USD | €40.75K 47.04K USD | €4.58 5.29 USD | €4.67 5.39 USD | €101.62M 117.3M USD | 8.71 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
+0.75
|
€76.36M 88.15M USD | €3.56K 4.11K USD | €5.22 6.03 USD | €5.34 6.16 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€6.06 7 USD |
+4.75
|
€0.00 0 USD | €35.99K 41.54K USD | €6.01 6.93 USD | €6.15 7.1 USD | €0.00 0 USD | 1.34 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€68,746.34 79356.27 USD |
+100.05
|
€10.64T 12.28T USD | €200.00 230.87 USD | €32.20 37.17 USD | €68,746.34 79356.27 USD | €10.64T 12.28T USD | 458308.94 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€60,862.27 70255.42 USD |
+100.05
|
€4.75T 5.49T USD | €0.00 0 USD | €31.36 36.2 USD | €60,862.27 70255.42 USD | €4.75T 5.49T USD | 33440.80 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.50 204.89 USD |
+1.63
|
€4.30T 4.96T USD | €224.00 258.57 USD | €176.00 203.16 USD | €177.92 205.38 USD | €4.30T 4.96T USD | 31.36 | €5.66 6.53 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€313.95 362.4 USD |
+4.08
|
€3.83T 4.42T USD | €42.00 48.48 USD | €309.15 356.86 USD | €313.95 362.4 USD | €3.83T 4.42T USD | 27.61 | €11.37 13.12 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€310.15 358.02 USD |
+3.59
|
€3.78T 4.37T USD | €111.00 128.13 USD | €307.70 355.19 USD | €312.90 361.19 USD | €3.78T 4.37T USD | 27.25 | €11.38 13.14 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.10 295.63 USD |
+1.17
|
€3.76T 4.34T USD | €105.00 121.21 USD | €255.45 294.87 USD | €256.15 295.68 USD | €3.76T 4.34T USD | 35.76 | €7.16 8.27 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€2,050.00 2366.39 USD |
+2.19
|
€2.68T 3.09T USD | €2.00 2.31 USD | €2,050.00 2366.39 USD | €2,050.00 2366.39 USD | €2.68T 3.09T USD | 667.75 | €3.07 3.54 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€339.85 392.3 USD |
+0.94
|
€2.52T 2.91T USD | €209.00 241.26 USD | €338.40 390.63 USD | €340.45 392.99 USD | €2.52T 2.91T USD | 23.34 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€210.30 242.76 USD |
+2.14
|
€2.26T 2.61T USD | €379.00 437.49 USD | €208.45 240.62 USD | €212.00 244.72 USD | €2.26T 2.61T USD | 32.40 | €6.49 7.49 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€331.40 382.55 USD |
+1.44
|
€1.58T 1.82T USD | €123.00 141.98 USD | €329.60 380.47 USD | €335.25 386.99 USD | €1.58T 1.82T USD | 63.36 | €5.23 6.04 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€346.60 400.09 USD |
+3.42
|
€1.30T 1.5T USD | €354.00 408.63 USD | €343.30 396.28 USD | €349.20 403.09 USD | €1.30T 1.5T USD | 368.72 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,600.00 5309.94 USD |
+4.78
|
€1.21T 1.39T USD | €1.00 1.15 USD | €4,530.00 5229.14 USD | €4,610.00 5321.48 USD | €1.21T 1.39T USD | 26.46 | €173.84 200.67 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€836.10 965.14 USD |
+4.96
|
€942.90B 1.09T USD | €145.00 167.38 USD | €831.00 959.25 USD | €852.30 983.84 USD | €942.90B 1.09T USD | 45.44 | €18.40 21.24 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€631,000.00 728385.09 USD |
+0.56
|
€907.32B 1.05T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €631,000.00 728385.09 USD | €907.32B 1.05T USD | 14.42 | €43.74K 50486.84 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€419.10 483.78 USD |
+0.22
|
€903.94B 1.04T USD | €0.00 0 USD | €418.65 483.26 USD | €419.35 484.07 USD | €903.94B 1.04T USD | 14.37 | €29.15 33.65 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,006.40 1161.72 USD |
-0.36
|
€897.45B 1.04T USD | €13.00 15.01 USD | €1,003.40 1158.26 USD | €1,007.20 1162.65 USD | €897.45B 1.04T USD | 41.17 | €24.44 28.21 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.18 120.26 USD |
-0.65
|
€829.07B 957.03B USD | €0.00 0 USD | €104.14 120.21 USD | €104.18 120.26 USD | €829.07B 957.03B USD | 42.34 | €2.46 2.84 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,900.00 3347.57 USD |
+4.69
|
€761.72B 879.28B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,930.00 3382.2 USD | €761.72B 879.28B USD | 16.69 | €173.68 200.48 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€272.30 314.33 USD |
+1.04
|
€729.63B 842.24B USD | €0.00 0 USD | €271.25 313.11 USD | €272.30 314.33 USD | €729.63B 842.24B USD | 15.01 | €18.14 20.94 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€425.90 491.63 USD |
+4.91
|
€694.47B 801.65B USD | €160.00 184.69 USD | €414.30 478.24 USD | €429.45 495.73 USD | €694.47B 801.65B USD | 163.80 | €2.60 3 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,596.60 1843.01 USD |
+1.37
|
€615.36B 710.33B USD | €44.00 50.79 USD | €1,587.20 1832.16 USD | €1,608.60 1856.86 USD | €615.36B 710.33B USD | 61.81 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,585.00 1829.62 USD |
+0.63
|
€610.89B 705.17B USD | €95.00 109.66 USD | €1,585.00 1829.62 USD | €1,605.00 1852.71 USD | €610.89B 705.17B USD | 61.36 | €25.83 29.82 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.45 320.27 USD |
+0.05
|
€527.64B 609.07B USD | €0.00 0 USD | €276.60 319.29 USD | €277.75 320.62 USD | €527.64B 609.07B USD | 27.85 | €9.96 11.5 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€125.90 145.33 USD |
-3.61
|
€521.85B 602.39B USD | €66.00 76.19 USD | €125.56 144.94 USD | €126.74 146.3 USD | €521.85B 602.39B USD | 24.39 | €5.16 5.96 USD | ||
Intel Corporation
INTC.VI
AT
|
€100.02 115.46 USD |
+2.4
|
€502.70B 580.28B USD | €288.00 332.45 USD | €99.46 114.81 USD | €101.12 116.73 USD | €502.70B 580.28B USD | 0 | -€0.52 -0.6 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€205.95 237.74 USD |
-1.18
|
€495.77B 572.28B USD | €0.00 0 USD | €205.70 237.45 USD | €206.30 238.14 USD | €495.77B 572.28B USD | 27.53 | €7.48 8.63 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.00 58.87 USD |
+0.99
|
€459.96B 530.94B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €459.96B 530.94B USD | 16.45 | €3.10 3.58 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€159.48 184.09 USD |
+1.54
|
€458.67B 529.46B USD | €186.00 214.71 USD | €156.50 180.65 USD | €160.24 184.97 USD | €458.67B 529.46B USD | 31.51 | €5.06 5.84 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.84 58.69 USD |
+0.57
|
€458.51B 529.28B USD | €0.00 0 USD | €50.84 58.69 USD | €50.98 58.85 USD | €458.51B 529.28B USD | 16.39 | €3.10 3.58 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.92 122.27 USD |
+2.28
|
€417.48B 481.91B USD | €0.00 0 USD | €105.42 121.69 USD | €105.92 122.27 USD | €417.48B 481.91B USD | 40.73 | €2.60 3 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€845.60 976.11 USD |
-0.62
|
€375.01B 432.88B USD | €0.00 0 USD | €844.90 975.3 USD | €845.60 976.11 USD | €375.01B 432.88B USD | 48.96 | €17.27 19.94 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€471.15 543.86 USD |
+2.1
|
€374.07B 431.81B USD | €136.00 156.99 USD | €468.35 540.63 USD | €475.05 548.37 USD | €374.07B 431.81B USD | 51.04 | €9.23 10.65 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€421.40 486.44 USD |
-0.07
|
€372.34B 429.81B USD | €40.00 46.17 USD | €421.40 486.44 USD | €423.20 488.51 USD | €372.34B 429.81B USD | 28.07 | €15.01 17.33 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€778.20 898.3 USD |
+1.38
|
€358.43B 413.75B USD | €35.00 40.4 USD | €773.00 892.3 USD | €782.80 903.61 USD | €358.43B 413.75B USD | 44.67 | €17.42 20.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€194.45 224.46 USD |
-0.97
|
€343.55B 396.57B USD | €0.00 0 USD | €194.35 224.34 USD | €195.35 225.5 USD | €343.55B 396.57B USD | 109.85 | €1.77 2.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.76 55.13 USD |
+0.53
|
€338.93B 391.24B USD | €13.00 15.01 USD | €47.70 55.06 USD | €47.89 55.28 USD | €338.93B 391.24B USD | 13.64 | €3.50 4.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
0
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.57 | €11.54 13.32 USD | ||
Chevron Corporation
CVX.VI
AT
|
€159.78 184.44 USD |
-3.01
|
€318.22B 367.33B USD | €162.00 187 USD | €159.02 183.56 USD | €160.48 185.25 USD | €318.22B 367.33B USD | 32.08 | €4.98 5.75 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
General Electric Company
GE.VI
AT
|
€288.70 333.26 USD |
+2.83
|
€306.21B 353.47B USD | €79.00 91.19 USD | €287.00 331.29 USD | €289.70 334.41 USD | €306.21B 353.47B USD | 41.30 | €6.99 8.07 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.64 148.49 USD |
+0.16
|
€299.55B 345.78B USD | €12.00 13.85 USD | €127.90 147.64 USD | €128.76 148.63 USD | €299.55B 345.78B USD | 21.69 | €5.93 6.85 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.60 81.5 USD |
+1.1
|
€297.28B 343.16B USD | €0.00 0 USD | €70.44 81.31 USD | €70.60 81.5 USD | €297.28B 343.16B USD | 26.24 | €2.69 3.11 USD | ||
Morgan Stanley
MWD.VI
AT
|
€185.40 214.01 USD |
+2.46
|
€292.43B 337.56B USD | €0.00 0 USD | €183.85 212.22 USD | €185.40 214.01 USD | €292.43B 337.56B USD | 19.33 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.92 USD |
+2.78
|
€282.99B 326.66B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €282.99B 326.66B USD | 6.10 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€282.95 326.62 USD |
+1.43
|
€282.13B 325.68B USD | €0.00 0 USD | €281.50 324.95 USD | €283.00 326.68 USD | €282.13B 325.68B USD | 23.15 | €12.22 14.11 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€114.08 131.69 USD |
+1.12
|
€273.49B 315.69B USD | €170.00 196.24 USD | €113.26 130.74 USD | €114.08 131.69 USD | €273.49B 315.69B USD | 148.15 | €0.77 0.89 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€903.40 1042.83 USD |
+2.75
|
€266.51B 307.64B USD | €0.00 0 USD | €897.20 1035.67 USD | €903.40 1042.83 USD | €266.51B 307.64B USD | 19.02 | €47.48 54.81 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
0
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.66
|
€256.37B 295.93B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €256.37B 295.93B USD | 5.76 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€512.20 591.25 USD |
+3.87
|
€253.07B 292.12B USD | €49.00 56.56 USD | €508.60 587.09 USD | €518.60 598.64 USD | €253.07B 292.12B USD | 23.45 | €21.84 25.21 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.60 180.77 USD |
-1.61
|
€244.07B 281.74B USD | €0.00 0 USD | €156.22 180.33 USD | €156.60 180.77 USD | €244.07B 281.74B USD | 25.42 | €6.16 7.11 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.50 297.24 USD |
+2.65
|
€234.35B 270.52B USD | €0.00 0 USD | €255.60 295.05 USD | €257.50 297.24 USD | €234.35B 270.52B USD | 50.78 | €5.07 5.85 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.20 112.2 USD |
+1.46
|
€233.20B 269.19B USD | €0.00 0 USD | €96.70 111.62 USD | €97.20 112.2 USD | €233.20B 269.19B USD | 17.23 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
+1.92
|
€230.64B 266.23B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €230.64B 266.23B USD | 6.58 | €0.10 0.12 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€238.95 275.83 USD |
+1.12
|
€224.59B 259.25B USD | €239.00 275.89 USD | €238.15 274.9 USD | €240.90 278.08 USD | €224.59B 259.25B USD | 24.35 | €9.81 11.32 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€337.00 389.01 USD |
+2.59
|
€218.41B 252.12B USD | €30.00 34.63 USD | €335.20 386.93 USD | €340.00 392.47 USD | €218.41B 252.12B USD | 30.88 | €10.91 12.59 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.14 82.12 USD |
+0.78
|
€217.70B 251.3B USD | €0.00 0 USD | €70.72 81.63 USD | €71.14 82.12 USD | €217.70B 251.3B USD | 12.65 | €5.62 6.49 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.75 451.06 USD |
+1.94
|
€208.58B 240.77B USD | €79.00 91.19 USD | €387.10 446.84 USD | €392.80 453.42 USD | €208.58B 240.77B USD | 34.21 | €11.42 13.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||