$3.38T
Tổng vốn hoá thị trường
$85.78B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Ngành: Dịch vụ xe tải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ xe tải (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $163.61
+1.63
$34.57B $985.23K $161.37 $163.99 $34.57B 30.69 $5.33
XPO  XPO $127.7
+2.84
$15.04B $1.2M $123.7 $127.72 $15.04B 39.29 $3.25
TFI International Inc.  TFII.TO $123.17 91.4 USD
+1.9
$10.34B 7.67B USD $359.53K 266.79K USD $120.77 89.62 USD $124.01 92.02 USD $10.34B 7.67B USD 19.80 $6.22 4.62 USD
TFI  TFII $89.15
+0.56
$7.49B $254.6K $88.35 $90.61 $7.49B 19.67 $4.53
Saia  SAIA $275.9
+1.9
$7.35B $485.26K $270.75 $276.63 $7.35B 23.01 $11.99
Knight-Swift Transportation  KNX $45.01
+1.79
$7.29B $1.25M $44.24 $45.22 $7.29B 47.88 $0.94
Schneider National  SNDR $24.43
+1.47
$4.28B $487.98K $24.15 $24.63 $4.28B 34.40 $0.71
Yamato Holdings Co., Ltd.  9064.T $1,934 13.06 USD
+0.76
$614.63B 4.15B USD $1.11M 7.51K USD $1,910.5 12.9 USD $1,940.5 13.1 USD $614.63B 4.15B USD 17.15 $112.75 0.76 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.04 2.23 USD
+1.33
$16.36B 2.27B USD $18.52M 2.58M USD $15.83 2.2 USD $16.1 2.24 USD $16.36B 2.27B USD 23.24 $0.69 0.1 USD
ArcBest  ARCB $75.59
+1.33
$1.74B $155.79K $74.43 $76.49 $1.74B 10.03 $7.53
Werner Enterprises  WERN $27.56
+0.51
$1.7B $457.61K $27.33 $27.86 $1.7B 95.03 $0.29
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.11 0.71 USD
+0.39
$11.67B 1.62B USD $10.81M 1.5M USD $5.09 0.71 USD $5.15 0.72 USD $11.67B 1.62B USD 10.42 $0.49 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
+0.98
$1.52B $1.82M $0.2 $0.2099 $1.52B 20.60 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.2 0.86 USD
+0.49
$10.87B 1.51B USD $30.86M 4.29M USD $6.17 0.86 USD $6.25 0.87 USD $10.87B 1.51B USD 103.33 $0.06 0.008 USD
ANE (Cayman) Inc.  9956.HK $7.92 1.01 USD
-0.25
$9.2B 1.18B USD $1.52M 194.35K USD $7.86 1 USD $7.98 1.02 USD $9.2B 1.18B USD 11.15 $0.71 0.09 USD
Marten Transport  MRTN $12.98
+0.74
$1.06B $273.71K $12.87 $13.07 $1.06B 49.90 $0.26
Hengtong Logistics Co., Ltd.  603223.SS $10.42 1.45 USD
+4.2
$7.44B 1.03B USD $10.89M 1.51M USD $9.94 1.38 USD $10.5 1.46 USD $7.44B 1.03B USD 43.41 $0.24 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.52
+0.97
$935.67M $391.8K $0.52 $0.52 $935.67M 12.95 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.46 2.15 USD
-0.32
$6.63B 921.73M USD $16.78M 2.33M USD $15.41 2.14 USD $15.67 2.18 USD $6.63B 921.73M USD 49.87 $0.31 0.04 USD
Mullen Group Ltd.  MTL.TO $14.14 10.49 USD
-0.11
$1.24B 917.45M USD $102.97K 76.41K USD $14.1 10.46 USD $14.25 10.57 USD $1.24B 917.45M USD 11.97 $1.18 0.88 USD
Universal Logistics  ULH $25.93
+1.13
$682.82M $34.19K $25.47 $26.4 $682.82M 8.17 $3.17
Heartland Express  HTLD $8.67
-0.52
$680.67M $222.04K $8.62 $8.78 $680.67M 0 -$0.37
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.82 1.09 USD
+1.3
$4.72B 656.2M USD $7.53M 1.05M USD $7.72 1.07 USD $7.85 1.09 USD $4.72B 656.2M USD 65.16 $0.12 0.02 USD
Covenant Logistics  CVLG $24.4
+2.48
$647.96M $80.05K $23.95 $24.71 $647.96M 17.68 $1.38
Kerry TJ Logistics Company Limited  2608.TW $34.25 1.09 USD
-0.29
$15.99B 508.24M USD $133.33K 4.24K USD $34.25 1.09 USD $34.5 1.1 USD $15.99B 508.24M USD 16.46 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $34.43 6.98 USD
+0.09
$2.27B 460.14M USD $138.5K 28.07K USD $34.01 6.89 USD $34.85 7.06 USD $2.27B 460.14M USD 8.23 $4.18 0.85 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.21 1.84 USD
+1.46
$1.39B 192.89M USD $763.4K 106.15K USD $12.99 1.81 USD $13.28 1.85 USD $1.39B 192.89M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7199 0.48 USD
+2.13
$228.41M 151.17M USD $500.62K 331.34K USD $0.7099 0.47 USD $0.7199 0.48 USD $228.41M 151.17M USD 9.00 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $2.86
-1.04
$109.52M $2.51K $2.86 $2.92 $109.52M 0 -$9.44
MingZhu Logistics  YGMZ $1.04
-6.38
$79.73M $85.21K $0.9499 $1.05 $79.73M 0 -$1.31
Kiattana Transport Public Company Limited  KIAT.BK $0.2899 0.0081 USD
0
$887.6M 24.97M USD $188.6K 5.31K USD $0.28 0.0078 USD $0.2999 0.0084 USD $887.6M 24.97M USD 29.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
-0.76
$163.75M 20.94M USD $695K 88.86K USD $0.13 0.02 USD $0.13 0.02 USD $163.75M 20.94M USD 6.54 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.8199 0.02 USD
0
$601.88M 16.94M USD $28.5K 802 USD $0.8199 0.02 USD $0.8399 0.02 USD $601.88M 16.94M USD 8.19 $0.1 0.002 USD
Mogul Energy  MGUY $0.004199
+7.69
$2.14M $175 $0.004199 $0.004199 $2.14M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
-33.33
$588.94K $2.32M $0.0001 $0.0001 $588.94K 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,094 183.2 USD
+1.44
$653.84B 38.72B USD $86 5.09 USD $3,094 183.2 USD $3,094 183.2 USD $653.84B 38.72B USD 30.64 $100.96 5.98 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $44.44 9.01 USD
0
$189.19B 38.35B USD $0 0 USD $44.44 9.01 USD $44.44 9.01 USD $189.19B 38.35B USD 30.02 $1.48 0.3 USD
Old Dominion Freight Line, Inc.  ODF.F $138.45 151.34 USD
+1.1
$29.44B 32.18B USD $5 5.47 USD $137.35 150.14 USD $138.45 151.34 USD $29.44B 32.18B USD 30.36 $4.56 4.98 USD
XPO, Inc.  UX2A.F $105.8 115.65 USD
0
$12.52B 13.69B USD $66 72.15 USD $107.85 117.89 USD $107.85 117.89 USD $12.52B 13.69B USD 38.05 $2.78 3.04 USD
TFI International Inc.  9TF.F $75.5 82.53 USD
+1.34
$6.42B 7.02B USD $25 27.33 USD $75.5 82.53 USD $75.5 82.53 USD $6.42B 7.02B USD 19.50 $3.87 4.23 USD
Saia, Inc.  SQR.F $230 251.42 USD
+0.88
$6.23B 6.81B USD $17 18.58 USD $230 251.42 USD $230 251.42 USD $6.23B 6.81B USD 22.41 $10.26 11.22 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $37.6 41.1 USD
+0.53
$6.17B 6.74B USD $60 65.59 USD $37.6 41.1 USD $37.6 41.1 USD $6.17B 6.74B USD 46.99 $0.8 0.87 USD
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.96 $0.77
Schneider National, Inc.  SNIA.F $20.2 22.08 USD
+1
$3.65B 3.99B USD $167 182.55 USD $20.2 22.08 USD $20.2 22.08 USD $3.65B 3.99B USD 33.11 $0.61 0.67 USD
Yamato  YATRF $11.29
0
$3.88B $4K $11 $11 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  9076.T $2,205 14.88 USD
-1.19
$328.18B 2.22B USD $541.6K 3.66K USD $2,200 14.85 USD $2,232.5 15.07 USD $328.18B 2.22B USD 20.54 $107.34 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $12.9 14.1 USD
-0.77
$1.95B 2.13B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $1.95B 2.13B USD 20.47 $0.63 0.69 USD
Werner Enterprises, Inc.  WE1.F $23.4 25.58 USD
+1.74
$1.47B 1.61B USD $46 50.28 USD $23.4 25.58 USD $23.4 25.58 USD $1.47B 1.61B USD 93.59 $0.25 0.27 USD
ArcBest Corporation  AQY.F $63 68.87 USD
-1.56
$1.45B 1.59B USD $100 109.31 USD $63 68.87 USD $63 68.87 USD $1.45B 1.59B USD 9.78 $6.44 7.04 USD
Mullen  MLLGF $10.36
+0.29
$906.17M $100 $10.32 $10.32 $906.17M 12.04 $0.86
Mullen Group Ltd.  9MU.F $8.65 9.46 USD
+1.17
$781.52M 854.31M USD $9 9.84 USD $8.65 9.46 USD $8.65 9.46 USD $781.52M 854.31M USD 11.68 $0.74 0.81 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,340 22.55 USD
+0.6
$122.89B 829.53M USD $77.3K 521.8 USD $3,310 22.34 USD $3,340 22.55 USD $122.89B 829.53M USD 15.33 $217.79 1.47 USD
Fukuyama Transporting Co., Ltd.  FUY.F $19.3 21.1 USD
+1.05
$729.16M 797.07M USD $21 22.96 USD $19.3 21.1 USD $19.3 21.1 USD $729.16M 797.07M USD 14.96 $1.29 1.41 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,666 18 USD
+0.38
$108.4B 731.72M USD $42K 283.51 USD $2,656 17.93 USD $2,687 18.14 USD $108.4B 731.72M USD 12.36 $215.67 1.46 USD
Heartland Express, Inc.  HLX.F $7.4 8.09 USD
0
$585.62M 640.16M USD $68 74.33 USD $7.55 8.25 USD $7.55 8.25 USD $585.62M 640.16M USD 0 -$0.32 -0.3 USD
VRL Logistics Limited  VRLLOG.BO $573.1 6.93 USD
-0.15
$50.13B 606.47M USD $2.94K 35.54 USD $571.7 6.92 USD $578.75 7 USD $50.13B 606.47M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.NS $572.5 6.93 USD
-0.25
$50.08B 605.83M USD $64.9K 785.16 USD $571.05 6.91 USD $580 7.02 USD $50.08B 605.83M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $20.2 22.08 USD
0
$541.19M 591.6M USD $230 251.42 USD $20.4 22.3 USD $20.4 22.3 USD $541.19M 591.6M USD 17.11 $1.18 1.29 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $13.05 14.27 USD
+2.76
$232.99M 254.69M USD $0 0 USD $12.6 13.77 USD $13.05 14.27 USD $232.99M 254.69M USD 10.44 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,960 19.98 USD
-0.1
$22.11B 149.27M USD $900 6.08 USD $2,942 19.86 USD $2,963 20 USD $22.11B 149.27M USD 9.25 $320 2.16 USD
Chung Lien Co., Ltd  5604.TWO $37.8 1.2 USD
+0.53
$4.11B 130.66M USD $1.31K 41.5 USD $37.8 1.2 USD $37.8 1.2 USD $4.11B 130.66M USD 15.11 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $763 5.15 USD
+0.93
$16.35B 110.35M USD $5.3K 35.78 USD $761 5.14 USD $767 5.18 USD $16.35B 110.35M USD 7.08 $107.65 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $401 2.71 USD
0
$11.58B 78.19M USD $10.5K 70.88 USD $399 2.69 USD $402 2.71 USD $11.58B 78.19M USD 14.45 $27.75 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,305 22.31 USD
-2.65
$6.7B 45.22M USD $2.1K 14.18 USD $3,300 22.28 USD $3,400 22.95 USD $6.7B 45.22M USD 8.68 $380.58 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,190 28.28 USD
+1.7
$5.67B 38.3M USD $100 0.68 USD $4,190 28.28 USD $4,190 28.28 USD $5.67B 38.3M USD 11.68 $358.44 2.42 USD
United Express, Inc.  UNXP $1.16
0
$33.93M $50 $0.75 $0.75 $33.93M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.78 0.3 USD
+0.41
$2.48B 29.98M USD $7.77K 94.05 USD $24.51 0.3 USD $25.02 0.3 USD $2.48B 29.98M USD 24.05 $1.03 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.6 0.3 USD
-0.04
$2.47B 29.85M USD $45.89K 555.16 USD $24.5 0.3 USD $25.11 0.3 USD $2.47B 29.85M USD 23.88 $1.03 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2899 0.0081 USD
0
$887.6M 24.97M USD $188.6K 5.31K USD $0.28 0.0078 USD $0.2999 0.0084 USD $887.6M 24.97M USD 29.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,143 7.72 USD
-1.97
$3.29B 22.18M USD $3.1K 20.93 USD $1,142 7.71 USD $1,166 7.87 USD $3.29B 22.18M USD 39.21 $29.15 0.2 USD
Trans Polonia S.A.  TRN.WA $4.52 1.15 USD
-5.04
$84.87M 21.57M USD $5K 1.27K USD $4.51 1.15 USD $4.79 1.22 USD $84.87M 21.57M USD 20.54 $0.22 0.06 USD
Mena Transport Public Company Limited  MENA-R.BK $0.8199 0.02 USD
0
$601.88M 16.94M USD $28.5K 801.91 USD $0.8199 0.02 USD $0.8399 0.02 USD $601.88M 16.94M USD 10.25 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.46 0.67 USD
+0.84
$1.17B 14.15M USD $30 0.36 USD $55.46 0.67 USD $55.5 0.67 USD $1.17B 14.15M USD 50.41 $1.1 0.01 USD
Next10  NXTN $0.4
0
$6.53M $2.7K $0.55 $0.55 $6.53M 0 -$40.46
PT Indah Prakasa Sentosa Tbk  INPS.JK $153 0.0097 USD
+13.33
$99.45B 6.36M USD $17.64M 1.13K USD $121 0.0077 USD $160 0.01 USD $99.45B 6.36M USD 0 -$43.93 -0.002 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $14 0.00089 USD
0
$88.23B 5.64M USD $235.4K 15.04 USD $14 0.00089 USD $14 0.00089 USD $88.23B 5.64M USD 9.67 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $92 0.0058 USD
+1.1
$73.46B 4.69M USD $833.2K 53.24 USD $90 0.0057 USD $93 0.0059 USD $73.46B 4.69M USD 21.05 $4.37 0.0002 USD
PT Guna Timur Raya Tbk  TRUK.JK $133 0.0084 USD
+0.76
$57.86B 3.7M USD $488.6K 31.22 USD $127 0.0081 USD $135 0.0086 USD $57.86B 3.7M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.01 USD
0
$19.19M 2.45M USD $50K 6.39K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.19M 2.45M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
-3.85
$28.38B 1.81M USD $68.8K 4.4 USD $25 0.0015 USD $26 0.0016 USD $28.38B 1.81M USD 0 -$3.94 -0.0002 USD
myFreightWorld  MYFT $0.0001
+900
$88.26K $1K $0 $0 $88.26K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây