Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.33B
Tổng khối lượng
BTC 59.95%     ETH 7.89%
Tỉ lệ thống trị

Ngành: Dịch vụ xe tải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ xe tải (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $155.75
-8.44
$33.1B $2.68M $153.02 $165.62 $33.1B 28.42 $5.48
XPO  XPO $96.01
-13.75
$11.31B $2.59M $95.6 $106.71 $11.31B 29.72 $3.23
Saia  SAIA $319.97
-13.71
$8.52B $1.02M $307.73 $356.98 $8.52B 23.70 $13.5
TFI International Inc.  TFII.TO $106.78 79.24 USD
-7.71
$9B 6.68B USD $557.26K 413.52K USD $104.14 77.28 USD $111.09 82.43 USD $9B 6.68B USD 15.06 $7.09 5.26 USD
Knight-Swift Transportation  KNX $39.57
-12.09
$6.41B $3.3M $39.3 $43.1 $6.41B 54.20 $0.73
TFI  TFII $75.85
-6.13
$6.39B $779.99K $74.13 $79.03 $6.39B 15.29 $4.96
Yamato Holdings Co., Ltd.  9064.T $1,926.5 13 USD
-1
$636.35B 4.3B USD $1.76M 11.87K USD $1,907.5 12.88 USD $1,949 13.16 USD $636.35B 4.3B USD 32.67 $58.96 0.4 USD
Schneider National  SNDR $21.88
-7.17
$3.84B $725.86K $21.64 $22.88 $3.84B 33.15 $0.66
DEPPON LOGISTICS Co., LTD.  603056.SS $14.46 2.01 USD
-0.48
$14.75B 2.05B USD $4.9M 681.72K USD $14.35 2 USD $14.66 2.04 USD $14.75B 2.05B USD 18.53 $0.78 0.11 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.46 0.76 USD
+0.74
$12.47B 1.73B USD $10.51M 1.46M USD $5.38 0.75 USD $5.51 0.77 USD $12.47B 1.73B USD 20.22 $0.27 0.04 USD
Werner Enterprises  WERN $27.34
-9.11
$1.69B $1.02M $27.08 $29.02 $1.69B 49.70 $0.55
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.25 0.87 USD
-0.79
$11.05B 1.54B USD $23.82M 3.31M USD $6.2 0.86 USD $6.32 0.88 USD $11.05B 1.54B USD 69.44 $0.09 0.01 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.22
-1.35
$1.52B $839.16K $0.22 $0.22 $1.52B 21.89 $0.01
ArcBest  ARCB $64.25
-11.78
$1.49B $528.08K $63.51 $68.93 $1.49B 8.82 $7.28
ANE (Cayman) Inc.  9956.HK $9.45 1.21 USD
-0.53
$10.92B 1.4B USD $1.95M 249.91K USD $9.27 1.19 USD $9.45 1.21 USD $10.92B 1.4B USD 13.50 $0.7 0.09 USD
Marten Transport  MRTN $13.2
-5.1
$1.08B $747.7K $13.1 $13.62 $1.08B 39.99 $0.33
Hengtong Logistics Co., Ltd.  603223.SS $9.05 1.26 USD
+1.8
$6.46B 898.69M USD $6.21M 863.48K USD $8.86 1.23 USD $9.11 1.27 USD $6.46B 898.69M USD 41.13 $0.22 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $13.84 1.92 USD
-0.43
$6.05B 841.1M USD $3.11M 432.19K USD $13.71 1.91 USD $13.94 1.94 USD $6.05B 841.1M USD 38.44 $0.36 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.55
+0.18
$832.23M $210.56K $0.55 $0.55 $832.23M 11.00 $0.05
Mullen Group Ltd.  MTL.TO $12.19 9.05 USD
-4.77
$1.07B 792.46M USD $325.75K 241.72K USD $12.17 9.03 USD $12.69 9.42 USD $1.07B 792.46M USD 9.91 $1.23 0.91 USD
Heartland Express  HTLD $8.57
-6.34
$673.57M $702.39K $8.51 $9.02 $673.57M 0 -$0.38
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.85 1.09 USD
+9.94
$4.74B 658.72M USD $33.31M 4.63M USD $7.06 0.98 USD $7.85 1.09 USD $4.74B 658.72M USD 112.14 $0.07 0.009 USD
Universal Logistics  ULH $24.03
-11.56
$632.4M $68.67K $23.72 $25.5 $632.4M 4.87 $4.93
Covenant Logistics  CVLG $20.5
-11.33
$544.28M $191.55K $20.5 $22.5 $544.28M 16.01 $1.28
Tegma Gestão Logística S.A.  TGMA3.SA $34.51 6.99 USD
+0.23
$2.28B 461.21M USD $0 0 USD $0 0 USD $0 0 USD $2.28B 461.21M USD 8.43 $4.09 0.83 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.19 1.97 USD
+1
$1.49B 207.2M USD $1.5M 208.48K USD $13.85 1.93 USD $14.3 1.99 USD $1.49B 207.2M USD 0 -$0.24 -0.03 USD
Roadrunner Transportation Systems  RRTS $4.48
+6.16
$171.55M $4.15K $4.22 $4.96 $171.55M 0 -$14.73
Lindsay Australia Limited  LAU.AX $0.6899 0.46 USD
0
$217.24M 143.78M USD $269.69K 178.49K USD $0.66 0.43 USD $0.6899 0.46 USD $217.24M 143.78M USD 8.62 $0.08 0.05 USD
MingZhu Logistics  YGMZ $0.78
-3.94
$59.81M $5.32K $0.68 $0.78 $59.81M 0 -$2
Kiattana Transport Public Company Limited  KIAT.BK $0.28 0.0078 USD
-3.33
$862.99M 24.28M USD $180.1K 5.07K USD $0.28 0.0078 USD $0.2999 0.0084 USD $862.99M 24.28M USD 14.00 $0.02 0.0005 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
-5.8
$162.5M 20.78M USD $1.87M 239.1K USD $0.13 0.02 USD $0.14 0.02 USD $162.5M 20.78M USD 6.50 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.9699 0.03 USD
-2.02
$711.98M 20.03M USD $329.93K 9.28K USD $0.9599 0.03 USD $0.9899 0.03 USD $711.98M 20.03M USD 10.77 $0.09 0.002 USD
Mogul Energy  MGUY $0.005599
0
$2.84M $90.1K $0.005599 $0.006 $2.84M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $2.43M $0.0001 $0.0001 $588.94K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $51.3 10.4 USD
+0.11
$218.07B 44.2B USD $0 0 USD $51.3 10.4 USD $51.3 10.4 USD $218.07B 44.2B USD 33.09 $1.55 0.31 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,395 201.03 USD
0
$735.16B 43.53B USD $0 0 USD $0 0 USD $0 0 USD $735.16B 43.53B USD 30.58 $111.02 6.57 USD
Old Dominion Freight Line, Inc.  ODF.F $139.4 152.38 USD
-3.19
$29.63B 32.39B USD $10 10.93 USD $139.4 152.38 USD $139.4 152.38 USD $29.63B 32.39B USD 27.71 $5.03 5.5 USD
XPO, Inc.  UX2A.F $85.9 93.9 USD
-4.56
$10.12B 11.06B USD $10 10.93 USD $85.9 93.9 USD $85.9 93.9 USD $10.12B 11.06B USD 29.02 $2.96 3.24 USD
Saia, Inc.  SQR.F $288 314.82 USD
-10.63
$7.67B 8.38B USD $2 2.19 USD $286 312.64 USD $288 314.82 USD $7.67B 8.38B USD 23.22 $12.4 13.55 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $35.4 38.7 USD
-10.15
$5.73B 6.27B USD $20 21.86 USD $35.4 38.7 USD $35.4 38.7 USD $5.73B 6.27B USD 52.83 $0.67 0.73 USD
TFI International Inc.  9TF.F $68 74.33 USD
-6.21
$5.73B 6.26B USD $100 109.31 USD $68 74.33 USD $68 74.33 USD $5.73B 6.26B USD 14.94 $4.55 4.97 USD
Yamato  YATRY $13.83
0
$4.57B $4K $12.3 $12.4 $4.57B 35.46 $0.39
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $19.3 21.1 USD
-6.31
$3.3B 3.61B USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $3.3B 3.61B USD 31.63 $0.61 0.67 USD
Seino Holdings Co., Ltd.  XSE.F $13.8 15.09 USD
0
$2.37B 2.6B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $2.37B 2.6B USD 25.55 $0.54 0.59 USD
Seino Holdings Co., Ltd.  9076.T $2,260.5 15.26 USD
-0.64
$380.49B 2.57B USD $418K 2.82K USD $2,232 15.07 USD $2,260.5 15.26 USD $380.49B 2.57B USD 26.07 $86.68 0.59 USD
Werner Enterprises, Inc.  WE1.F $24.4 26.67 USD
-10.29
$1.51B 1.65B USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $1.51B 1.65B USD 48.79 $0.5 0.55 USD
ArcBest Corporation  AQY.F $57.5 62.86 USD
-11.54
$1.33B 1.46B USD $100 109.31 USD $57.5 62.86 USD $57.5 62.86 USD $1.33B 1.46B USD 8.60 $6.68 7.3 USD
Fukuyama Transporting Co., Ltd.  FUY.F $21.4 23.39 USD
-0.93
$877.83M 959.59M USD $21 22.96 USD $21.4 23.39 USD $21.4 23.39 USD $877.83M 959.59M USD 13.89 $1.54 1.68 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,520 23.76 USD
-1.95
$140.12B 945.88M USD $90.3K 609.55 USD $3,450 23.29 USD $3,520 23.76 USD $140.12B 945.88M USD 14.12 $249.15 1.68 USD
Mullen  MLLGF $8.79
0
$770.06M $300 $8.79 $8.79 $770.06M 10.22 $0.86
Mullen Group Ltd.  9MU.F $7.6 8.31 USD
-5
$665.81M 727.82M USD $158 172.72 USD $7.6 8.31 USD $7.6 8.31 USD $665.81M 727.82M USD 9.62 $0.79 0.86 USD
Heartland Express, Inc.  HLX.F $7.7 8.42 USD
-5.52
$604.83M 661.16M USD $400 437.25 USD $7.7 8.42 USD $7.7 8.42 USD $604.83M 661.16M USD 0 -$0.34 -0.3 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,404 16.23 USD
-1.68
$97.75B 659.81M USD $107K 722.28 USD $2,364 15.96 USD $2,414 16.3 USD $97.75B 659.81M USD 12.44 $193.16 1.3 USD
Kerry TJ Logistics Company Limited  2608.TW $37.75 1.2 USD
0
$17.63B 560.17M USD $135.11K 4.29K USD $37.55 1.19 USD $37.8 1.2 USD $17.63B 560.17M USD 16.85 $2.24 0.07 USD
VRL Logistics Limited  VRLLOG.NS $475.3 5.75 USD
-3.15
$41.57B 502.97M USD $29.6K 358.12 USD $470.1 5.69 USD $490.7 5.94 USD $41.57B 502.97M USD 31.96 $14.87 0.18 USD
VRL Logistics Limited  VRLLOG.BO $473.65 5.73 USD
-3.48
$41.43B 501.23M USD $1.46K 17.64 USD $473.45 5.73 USD $490.8 5.94 USD $41.43B 501.23M USD 31.85 $14.87 0.18 USD
Covenant Logistics Group, Inc.  CV5.F $18 19.68 USD
-10.89
$444.75M 486.18M USD $72 78.71 USD $18 19.68 USD $18 19.68 USD $444.75M 486.18M USD 15.38 $1.17 1.28 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $10.85 11.86 USD
0
$195.01M 213.18M USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $195.01M 213.18M USD 8.67 $1.25 1.37 USD
Chung Lien Co., Ltd  5604.TWO $39.9 1.27 USD
-0.25
$4.34B 137.92M USD $36.42K 1.16K USD $39.6 1.26 USD $39.9 1.27 USD $4.34B 137.92M USD 15.96 $2.5 0.08 USD
Enshu Truck Co.,Ltd.  9057.T $2,682 18.1 USD
-2.93
$20.04B 135.25M USD $9.7K 65.48 USD $2,603 17.57 USD $2,750 18.56 USD $20.04B 135.25M USD 8.91 $300.89 2.03 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Kanda Holdings Co.,Ltd.  9059.T $730 4.93 USD
-4.82
$15.64B 105.58M USD $15.4K 103.95 USD $708 4.78 USD $757 5.11 USD $15.64B 105.58M USD 6.78 $107.61 0.73 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $387 2.61 USD
-4.91
$11.18B 75.46M USD $217.9K 1.47K USD $376 2.54 USD $401 2.71 USD $11.18B 75.46M USD 13.96 $27.72 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $100 $0.0001 $0.0001 $44.43M 0 $0
United Express, Inc.  UNXP $1.49
0
$43.77M $1 $1.5 $1.5 $43.77M 0 -$0.1
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,160 21.33 USD
-5.95
$6.4B 43.23M USD $2K 13.5 USD $3,160 21.33 USD $3,320 22.41 USD $6.4B 43.23M USD 8.30 $380.69 2.57 USD
Japan Logistic Systems Corp.  9060.T $3,645 24.6 USD
-2.28
$4.94B 33.32M USD $200 1.35 USD $3,645 24.6 USD $3,660 24.71 USD $4.94B 33.32M USD 10.16 $358.45 2.42 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $23.47 0.28 USD
-1.3
$2.35B 28.39M USD $81.21K 982.52 USD $23.31 0.28 USD $24.25 0.29 USD $2.35B 28.39M USD 20.40 $1.15 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $23.42 0.28 USD
-1.51
$2.34B 28.33M USD $8.74K 105.68 USD $23.39 0.28 USD $24.94 0.3 USD $2.34B 28.33M USD 20.36 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2899 0.0081 USD
0
$893.81M 25.15M USD $190.5K 5.36K USD $0.28 0.0078 USD $0.2999 0.0084 USD $893.81M 25.15M USD 14.50 $0.02 0.0005 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,040 7.02 USD
-6.98
$2.99B 20.18M USD $9.3K 62.78 USD $1,030 6.95 USD $1,111 7.5 USD $2.99B 20.18M USD 35.64 $29.18 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $0.9699 0.03 USD
-2.02
$711.98M 20.03M USD $328.8K 9.25K USD $0.9599 0.03 USD $0.9899 0.03 USD $711.98M 20.03M USD 12.12 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Trans Polonia S.A.  TRN.WA $2.98 0.76 USD
+0.68
$55.95M 14.22M USD $3 0.76 USD $2.98 0.76 USD $2.98 0.76 USD $55.95M 14.22M USD 15.68 $0.19 0.05 USD
Orissa Bengal Carrier Limited  OBCL.BO $52.1 0.63 USD
-0.76
$1.1B 13.29M USD $154 1.86 USD $52.1 0.63 USD $54.5 0.66 USD $1.1B 13.29M USD 137.10 $0.38 0.004 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $90 0.0057 USD
0
$71.86B 4.59M USD $231.9K 14.82 USD $89 0.0056 USD $91 0.0058 USD $71.86B 4.59M USD 11.78 $7.64 0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $105 0.0067 USD
0
$68.25B 4.36M USD $244.6K 15.63 USD $102 0.0065 USD $107 0.0068 USD $68.25B 4.36M USD 0 -$85.65 -0.005 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $10 0.00063 USD
-9.09
$63.02B 4.03M USD $5.44M 347.4 USD $10 0.00063 USD $11 0.00070 USD $63.02B 4.03M USD 6.91 $1.45 0.00009 USD
PT Guna Timur Raya Tbk  TRUK.JK $108 0.0069 USD
0
$46.98B 3M USD $49.8K 3.18 USD $107 0.0068 USD $111 0.0070 USD $46.98B 3M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.68M 2.26M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $17.68M 2.26M USD 0 -$0.13 -0.01 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $6.4K 0.41 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 0.83 $29.93 0.001 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.25
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây