$3.41T
Tổng vốn hoá thị trường
$75.76B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Ngành: Dịch vụ xe tải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ xe tải (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $160.33
+0.41
$33.88B $1.23M $159.74 $163.32 $33.88B 30.13 $5.32
XPO  XPO $118.47
+1.54
$13.96B $1.04M $117.06 $119.48 $13.96B 36.45 $3.25
TFI International Inc.  TFII.TO $120.07 89.1 USD
+1.41
$10.08B 7.48B USD $421.02K 312.42K USD $119.27 88.51 USD $120.61 89.5 USD $10.08B 7.48B USD 19.36 $6.2 4.6 USD
TFI  TFII $87.72
+1.34
$7.38B $255.71K $87.09 $88.16 $7.38B 19.36 $4.53
Knight-Swift Transportation  KNX $44.61
+1.06
$7.23B $2.39M $44.13 $45.12 $7.23B 47.45 $0.94
Saia  SAIA $251.43
-0.8
$6.7B $820.5K $251.31 $260.69 $6.7B 20.96 $11.99
Yamato Holdings Co., Ltd.  9064.T $2,014.5 13.6 USD
+1.15
$649.82B 4.39B USD $1.72M 11.6K USD $2,001.5 13.51 USD $2,054 13.87 USD $649.82B 4.39B USD 18.01 $111.8 0.75 USD
Schneider National  SNDR $24.1
+0.75
$4.22B $541.9K $23.97 $24.42 $4.22B 33.94 $0.71
DEPPON LOGISTICS Co., LTD.  603056.SS $18.19 2.53 USD
-10
$18.55B 2.58B USD $87.19M 12.12M USD $18.19 2.53 USD $19.8 2.75 USD $18.55B 2.58B USD 26.36 $0.69 0.1 USD
Werner Enterprises  WERN $26.85
-0.52
$1.66B $732.18K $26.58 $27.61 $1.66B 92.58 $0.29
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.06 0.7 USD
-0.39
$11.55B 1.61B USD $7.29M 1.01M USD $5.04 0.7 USD $5.1 0.71 USD $11.55B 1.61B USD 10.32 $0.49 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-0.49
$1.54B $755.1K $0.2 $0.2 $1.54B 20.19 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.32 0.88 USD
-3.22
$11.04B 1.54B USD $84.66M 11.77M USD $6.3 0.88 USD $6.5 0.9 USD $11.04B 1.54B USD 105.33 $0.06 0.008 USD
ArcBest  ARCB $63.7
+0.68
$1.47B $163.14K $63.09 $65.98 $1.47B 8.45 $7.53
ANE (Cayman) Inc.  9956.HK $8.07 1.03 USD
-0.98
$9.37B 1.2B USD $1.71M 218.26K USD $8.02 1.03 USD $8.29 1.06 USD $9.37B 1.2B USD 11.36 $0.71 0.09 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.97 1.53 USD
+1.39
$7.83B 1.09B USD $10.4M 1.45M USD $10.73 1.49 USD $11.04 1.54 USD $7.83B 1.09B USD 45.70 $0.24 0.03 USD
Marten Transport  MRTN $13
-0.15
$1.06B $384.53K $12.91 $13.26 $1.06B 50.00 $0.26
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4799
-3.02
$943.42M $1.28M $0.4799 $0.5 $943.42M 12.05 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.91 2.21 USD
-10.01
$6.77B 941.45M USD $38.58M 5.36M USD $15.91 2.21 USD $17.7 2.46 USD $6.77B 941.45M USD 51.32 $0.31 0.04 USD
Mullen Group Ltd.  MTL.TO $13.93 10.34 USD
-0.36
$1.22B 904.15M USD $135.1K 100.25K USD $13.89 10.31 USD $14.06 10.43 USD $1.22B 904.15M USD 11.80 $1.18 0.88 USD
Heartland Express  HTLD $8.66
+0.35
$680.27M $318.38K $8.57 $8.84 $680.27M 0 -$0.37
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.03 1.12 USD
+0.12
$4.85B 673.83M USD $8.07M 1.12M USD $7.98 1.11 USD $8.06 1.12 USD $4.85B 673.83M USD 66.91 $0.12 0.02 USD
Universal Logistics  ULH $24.33
+0.7
$640.69M $23.53K $24.27 $25.11 $640.69M 7.67 $3.17
Covenant Logistics  CVLG $22.76
-0.22
$604.41M $160.92K $22.63 $23.4 $604.41M 16.49 $1.38
Kerry TJ Logistics Company Limited  2608.TW $36.6 1.16 USD
+0.14
$17.09B 543.11M USD $120.87K 3.84K USD $36.5 1.16 USD $37.2 1.18 USD $17.09B 543.11M USD 17.59 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $35.85 7.27 USD
-1.78
$2.36B 479.12M USD $340.4K 68.99K USD $35.74 7.24 USD $36.48 7.39 USD $2.36B 479.12M USD 8.41 $4.26 0.86 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.01 1.95 USD
-1.68
$1.47B 204.57M USD $540.9K 75.21K USD $13.93 1.94 USD $14.3 1.99 USD $1.47B 204.57M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7099 0.47 USD
-0.7
$225.19M 149.04M USD $365.56K 241.95K USD $0.7099 0.47 USD $0.7199 0.48 USD $225.19M 149.04M USD 8.87 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $3
+1.01
$114.88M $3.32K $2.93 $3 $114.88M 0 -$9.86
MingZhu Logistics  YGMZ $1.28
+3.82
$97.92M $221.53K $1.2 $1.3 $97.92M 0 -$1.31
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $571.5K 16.08K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
-3.85
$156.25M 19.98M USD $425K 54.34K USD $0.1199 0.02 USD $0.13 0.02 USD $156.25M 19.98M USD 6.25 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.89 0.03 USD
-1.11
$653.26M 18.38M USD $370.6K 10.43K USD $0.88 0.02 USD $0.9 0.03 USD $653.26M 18.38M USD 8.90 $0.1 0.002 USD
Mogul Energy  MGUY $0.0051
-5.2
$2.59M $100.23K $0.003599 $0.0051 $2.59M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $14.68M $0.0001 $0.0002 $588.94K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $45.9 9.3 USD
+0.12
$194B 39.32B USD $0 0 USD $45.9 9.3 USD $45.9 9.3 USD $194B 39.32B USD 30.60 $1.5 0.3 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$649.82B 38.48B USD $38 2.25 USD $0 0 USD $0 0 USD $649.82B 38.48B USD 30.12 $102.09 6.04 USD
Old Dominion Freight Line, Inc.  ODF.F $139.45 152.44 USD
-0.92
$29.47B 32.21B USD $500 546.57 USD $139.45 152.44 USD $139.45 152.44 USD $29.47B 32.21B USD 29.67 $4.7 5.14 USD
XPO, Inc.  UX2A.F $101.75 111.23 USD
+1.65
$12.39B 13.54B USD $66 72.15 USD $101.75 111.23 USD $101.75 111.23 USD $12.39B 13.54B USD 36.46 $2.79 3.05 USD
TFI International Inc.  9TF.F $75.5 82.53 USD
-0.66
$6.4B 6.99B USD $25 27.33 USD $75.5 82.53 USD $75.5 82.53 USD $6.4B 6.99B USD 18.96 $3.98 4.35 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $38.4 41.98 USD
-1.03
$6.25B 6.83B USD $60 65.59 USD $38.4 41.98 USD $38.4 41.98 USD $6.25B 6.83B USD 46.26 $0.83 0.91 USD
Saia, Inc.  SQR.F $220 240.49 USD
-4.35
$5.86B 6.41B USD $17 18.58 USD $220 240.49 USD $220 240.49 USD $5.86B 6.41B USD 20.09 $10.95 11.97 USD
Yamato  YATRY $13.83
0
$4.54B $4.99K $13.8 $13.8 $4.54B 17.73 $0.78
Yamato  YATRF $11.29
0
$3.88B $16.71K $11.29 $11.29 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $20.4 22.3 USD
-3.77
$3.55B 3.88B USD $167 182.55 USD $20.4 22.3 USD $20.4 22.3 USD $3.55B 3.88B USD 31.87 $0.64 0.7 USD
Seino Holdings Co., Ltd.  9076.T $2,210 14.92 USD
-0.38
$328.93B 2.22B USD $691K 4.66K USD $2,205.5 14.89 USD $2,249.5 15.18 USD $328.93B 2.22B USD 20.61 $107.19 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $13.2 14.43 USD
-1.49
$1.97B 2.15B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $1.97B 2.15B USD 19.99 $0.66 0.72 USD
Werner Enterprises, Inc.  WE1.F $23.4 25.58 USD
0
$1.45B 1.58B USD $46 50.28 USD $23.4 25.58 USD $23.4 25.58 USD $1.45B 1.58B USD 93.59 $0.25 0.27 USD
ArcBest Corporation  AQY.F $55 60.12 USD
-0.9
$1.27B 1.39B USD $147 160.69 USD $55 60.12 USD $55 60.12 USD $1.27B 1.39B USD 8.29 $6.63 7.25 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,405 22.98 USD
-1.16
$135.09B 911.91M USD $105.4K 711.48 USD $3,380 22.82 USD $3,460 23.36 USD $135.09B 911.91M USD 15.62 $217.92 1.47 USD
Mullen  MLLGF $10.31
0
$901.79M $15.62K $10.31 $10.31 $901.79M 11.98 $0.86
Fukuyama Transporting Co., Ltd.  FUY.F $20.4 22.3 USD
-0.97
$813.6M 889.37M USD $21 22.96 USD $20.4 22.3 USD $20.4 22.3 USD $813.6M 889.37M USD 15.22 $1.34 1.46 USD
Mullen Group Ltd.  9MU.F $8.7 9.51 USD
-0.57
$773.88M 845.95M USD $600 655.88 USD $8.7 9.51 USD $8.7 9.51 USD $773.88M 845.95M USD 11.44 $0.76 0.83 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,610 17.62 USD
+1.71
$106.12B 716.35M USD $65.5K 442.14 USD $2,580 17.42 USD $2,617 17.67 USD $106.12B 716.35M USD 12.10 $215.59 1.46 USD
Heartland Express, Inc.  HLX.F $7.55 8.25 USD
-1.31
$593.08M 648.32M USD $68 74.33 USD $7.55 8.25 USD $7.55 8.25 USD $593.08M 648.32M USD 0 -$0.33 -0.3 USD
VRL Logistics Limited  VRLLOG.BO $563.15 6.81 USD
-0.25
$49.28B 596.26M USD $7.42K 89.76 USD $561.85 6.8 USD $568.5 6.88 USD $49.28B 596.26M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.NS $563.45 6.82 USD
-0.08
$49.28B 596.26M USD $51.68K 625.24 USD $561.6 6.79 USD $570 6.9 USD $49.28B 596.26M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $19.5 21.32 USD
-1.02
$522.39M 571.04M USD $230 251.42 USD $19.5 21.32 USD $19.5 21.32 USD $522.39M 571.04M USD 15.98 $1.22 1.33 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $12.05 13.17 USD
+2.99
$218.54M 238.89M USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $218.54M 238.89M USD 9.95 $1.21 1.32 USD
Enshu Truck Co.,Ltd.  9057.T $2,943 19.87 USD
+1.94
$21.99B 148.41M USD $5K 33.75 USD $2,850 19.24 USD $2,943 19.87 USD $21.99B 148.41M USD 9.77 $301.07 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37.5 1.19 USD
0
$4.08B 129.62M USD $701 22.27 USD $37.4 1.19 USD $37.5 1.19 USD $4.08B 129.62M USD 15.00 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $764 5.16 USD
-0.26
$16.37B 110.5M USD $2.4K 16.2 USD $763 5.15 USD $766 5.17 USD $16.37B 110.5M USD 7.09 $107.65 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $389 2.63 USD
+0.26
$11.24B 75.85M USD $6.3K 42.53 USD $388 2.62 USD $391 2.64 USD $11.24B 75.85M USD 14.02 $27.74 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,495 23.59 USD
+4.8
$7.08B 47.82M USD $600 4.05 USD $3,415 23.05 USD $3,495 23.59 USD $7.08B 47.82M USD 9.18 $380.61 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $2K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $500 $0.1 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,000 27 USD
+1.52
$5.42B 36.57M USD $300 2.03 USD $3,995 26.97 USD $4,000 27 USD $5.42B 36.57M USD 11.16 $358.4 2.42 USD
United Express, Inc.  UNXP $1.16
0
$33.93M $100 $1.16 $1.16 $33.93M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.26 0.29 USD
-3.73
$2.44B 29.46M USD $256.84K 3.11K USD $23.5 0.28 USD $25.4 0.31 USD $2.44B 29.46M USD 23.55 $1.03 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.35 0.29 USD
-3.37
$2.44B 29.46M USD $35.82K 433.34 USD $23.77 0.29 USD $25.39 0.31 USD $2.44B 29.46M USD 23.64 $1.03 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $571.4K 16.08K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,216 8.21 USD
-1.94
$3.5B 23.6M USD $500 3.38 USD $1,214 8.19 USD $1,240 8.37 USD $3.5B 23.6M USD 41.67 $29.18 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $0.89 0.03 USD
-1.11
$653.26M 18.38M USD $370.6K 10.43K USD $0.88 0.02 USD $0.9 0.03 USD $653.26M 18.38M USD 11.12 $0.08 0.002 USD
Trans Polonia S.A.  TRN.WA $3.4 0.86 USD
+3.03
$63.84M 16.23M USD $22.26K 5.66K USD $3.29 0.84 USD $3.43 0.87 USD $63.84M 16.23M USD 17.89 $0.19 0.05 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.1 0.67 USD
0
$1.16B 14.05M USD $676 8.18 USD $54.1 0.65 USD $55.69 0.67 USD $1.16B 14.05M USD 50.09 $1.1 0.01 USD
Next10  NXTN $0.63
+950
$10.28M $1.35K $0.3599 $0.63 $10.28M 0 -$63
PT Putra Rajawali Kencana Tbk  PURA.JK $15 0.00095 USD
0
$94.53B 6.04M USD $270.7K 17.3 USD $15 0.00095 USD $15 0.00095 USD $94.53B 6.04M USD 10.36 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $93 0.0059 USD
0
$74.26B 4.75M USD $366.4K 23.41 USD $92 0.0058 USD $94 0.0060 USD $74.26B 4.75M USD 21.28 $4.37 0.0002 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $106 0.0067 USD
0
$68.9B 4.4M USD $247.7K 15.83 USD $104 0.0066 USD $106 0.0067 USD $68.9B 4.4M USD 0 -$43.95 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $135 0.0086 USD
+7.14
$58.72B 3.75M USD $14.49M 925.62 USD $127 0.0081 USD $139 0.0088 USD $58.72B 3.75M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $26 0.0016 USD
0
$29.52B 1.89M USD $300 0.02 USD $26 0.0016 USD $26 0.0016 USD $29.52B 1.89M USD 16.66 $1.56 0.00009 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $110 $1.04 $1.04 $1.01M 0 $0
myFreightWorld  MYFT $0
0
$8.83K $96.95K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây