$3.51T
Tổng vốn hoá thị trường
$106.82B
Tổng khối lượng
BTC 60.75%     ETH 9.08%
Tỉ lệ thống trị

Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & nguồn cung y tế (501)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $553.99
+0.69
$199.05B $688.4K $549.43 $555.82 $199.05B 81.43 $6.82
EssilorLuxottica Société anonyme  ESLOY $140.74
-1.94
$129.46B $1.48K $139.52 $140.74 $129.46B 48.19 $2.92
EssilorLuxottica Société anonyme  EL.PA $247.6 270.66 USD
-2.21
$116B 126.8B USD $628.41K 686.94K USD $247.5 270.55 USD $253 276.56 USD $116B 126.8B USD 48.17 $5.14 5.62 USD
EssilorLuxottica Société anonyme  0OMK.IL $247.7 270.77 USD
-2.38
$112.62B 123.1B USD $52.2K 57.06K USD $247.6 270.66 USD $253 276.56 USD $112.62B 123.1B USD 47.36 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $173.42
-0.62
$49.7B $1.22M $172.92 $176.43 $49.7B 33.54 $5.17
Alcon Inc.  0A0D.IL $71.68 81.56 USD
-0.79
$38.51B 43.82B USD $166.03K 188.9K USD $70.5 80.21 USD $71.74 81.62 USD $38.51B 43.82B USD 110.27 $0.65 0.74 USD
Alcon  ALC $85.54
-1.34
$42.79B $1.46M $84.94 $85.72 $42.79B 38.01 $2.25
HOYA Corporation  HOCPY $121.52
-3.58
$41.65B $1.52K $121.52 $122.71 $41.65B 29.21 $4.16
HOYA Corporation  7741.T $17,560 118.53 USD
-2.04
$6.02T 40.63B USD $1.11M 7.47K USD $17,540 118.4 USD $17,995 121.47 USD $6.02T 40.63B USD 29.50 $595.11 4.02 USD
Alcon Inc.  ALC.SW $70.56 80.28 USD
-1.95
$34.9B 39.71B USD $1.03M 1.18M USD $70.42 80.12 USD $71.9 81.81 USD $34.9B 39.71B USD 38.14 $1.85 2.1 USD
ResMed Inc.  RMD.AX $38.21 25.29 USD
+0.21
$56.03B 37.08B USD $406.74K 269.2K USD $38.06 25.19 USD $38.45 25.45 USD $56.03B 37.08B USD 27.68 $1.38 0.91 USD
ResMed  RMD $245.39
-0.34
$35.98B $361.58K $244.79 $247 $35.98B 27.54 $8.91
Terumo  TRUMF $17.83
0
$28.14B $1.92K $18 $18.25 $28.14B 32.41 $0.55
Terumo Corporation  TRUMY $18.73
-1.37
$27.73B $5.29K $18.73 $18.81 $27.73B 34.05 $0.55
Terumo Corporation  4543.T $2,724 18.39 USD
+0.11
$4.02T 27.12B USD $2.62M 17.71K USD $2,713 18.31 USD $2,770 18.7 USD $4.02T 27.12B USD 34.48 $79 0.53 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $192.7 210.65 USD
-0.67
$22.02B 24.07B USD $5.56K 6.08K USD $192.7 210.65 USD $194.25 212.34 USD $22.02B 24.07B USD 27.92 $6.9 7.54 USD
Coloplast A/S  0QBO.IL $641.5 94.06 USD
-0.31
$148.33B 21.75B USD $40.12K 5.88K USD $635.1 93.12 USD $641.4 94.04 USD $148.33B 21.75B USD 28.51 $22.5 3.3 USD
Coloplast A/S  CLPBY $9.51
-1.86
$21.72B $12.91K $9.51 $9.6 $21.72B 30.67 $0.31
Coloplast A/S  COLO-B.CO $635.6 93.19 USD
-1.09
$143.24B 21B USD $631.34K 92.57K USD $634.8 93.08 USD $642.6 94.22 USD $143.24B 21B USD 31.49 $20.18 2.96 USD
Sartorius Stedim Biotech S.A.  DIM.PA $192.8 210.76 USD
-0.67
$19.16B 20.95B USD $47.2K 51.59K USD $191.1 208.9 USD $194 212.07 USD $19.16B 20.95B USD 90.94 $2.12 2.32 USD
Straumann Holding AG  SAUHY $12.98
-1.82
$20.83B $654 $12.98 $13.02 $20.83B 37.08 $0.35
Straumann Holding AG  0QMV.IL $107.15 121.91 USD
-1.7
$17.89B 20.36B USD $26.12K 29.72K USD $107.15 121.91 USD $109.15 124.19 USD $17.89B 20.36B USD 45.59 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $221 241.58 USD
-0.05
$18.39B 20.1B USD $20.4K 22.3K USD $219.2 239.62 USD $221.3 241.91 USD $18.39B 20.1B USD 30.60 $7.22 7.89 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
-2.01
$17.09B 19.44B USD $173.73K 197.67K USD $107.15 121.91 USD $109.25 124.3 USD $17.09B 19.44B USD 37.46 $2.86 3.25 USD
The Cooper Companies  COO $80.4
-0.24
$16.08B $1.2M $79.22 $80.61 $16.08B 38.84 $2.07
Baxter  BAX $30.62
-0.82
$15.71B $1.04M $30.6 $31.03 $15.71B 0 -$0.52
Sartorius Aktiengesellschaft  SOAGY $49.55
-2.77
$15.65B $45 $49.55 $50.28 $15.65B 159.83 $0.31
West Pharmaceutical Services  WST $211.77
+0.35
$15.21B $244.69K $210.3 $213.41 $15.21B 33.24 $6.37
Sartorius Aktiengesellschaft  SRT3.DE $219.2 239.62 USD
-0.95
$13.64B 14.91B USD $54.89K 60K USD $219 239.4 USD $221.8 242.46 USD $13.64B 14.91B USD 160.00 $1.37 1.5 USD
Hologic  HOLX $64.16
+3.19
$14.3B $6.03M $61.86 $64.74 $14.3B 26.95 $2.38
Olympus Corporation  7733.T $1,823 12.31 USD
+1.7
$2.06T 13.88B USD $5.15M 34.77K USD $1,808.5 12.21 USD $1,832.5 12.37 USD $2.06T 13.88B USD 17.74 $102.71 0.69 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35 21.6 USD
-4.45
$20.52B 12.66B USD $584.88K 360.93K USD $35 21.6 USD $37 22.83 USD $20.52B 12.66B USD 116.66 $0.3 0.19 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.49 21.5 USD
-4.78
$19.04B 12.6B USD $782.97K 518.21K USD $32.25 21.34 USD $34.05 22.54 USD $19.04B 12.6B USD 116.03 $0.28 0.19 USD
Sysmex Corporation  SSMXY $16.89
-1.52
$10.59B $4.78K $16.81 $16.89 $10.59B 28.14 $0.6
AptarGroup  ATR $157.43
-0.46
$10.4B $221.34K $157.28 $158.84 $10.4B 28.77 $5.47
Sysmex Corporation  6869.T $2,444 16.5 USD
-0.53
$1.53T 10.34B USD $1.64M 11.08K USD $2,442 16.48 USD $2,476.5 16.72 USD $1.53T 10.34B USD 28.57 $85.54 0.58 USD
ConvaTec  CNVVY $15.8
+0.38
$8.08B $3.34K $15.5 $15.95 $8.08B 42.70 $0.37
Imeik Technology Development Co.,Ltd.  300896.SZ $170.6 23.72 USD
-0.27
$51.76B 7.2B USD $1.22M 169.52K USD $169.86 23.62 USD $171.8 23.89 USD $51.76B 7.2B USD 27.47 $6.21 0.86 USD
Repligen  RGEN $122
-0.44
$6.85B $360.26K $120.55 $123.13 $6.85B 0 -$0.42
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $42.86 5.96 USD
-2.66
$47.78B 6.64B USD $9.16M 1.27M USD $42.69 5.94 USD $44.8 6.23 USD $47.78B 6.64B USD 79.37 $0.54 0.08 USD
Stevanato Group S.p.A  STVN $23.48
+2.81
$6.41B $107.23K $22.89 $23.91 $6.41B 45.15 $0.52
Carl Zeiss Meditec AG  0DHC.IL $58.45 63.89 USD
-2.3
$5.57B 6.09B USD $3.11K 3.4K USD $58 63.4 USD $59.5 65.04 USD $5.57B 6.09B USD 17.09 $3.42 3.74 USD
Ypsomed Holding AG  YPSN.SW $390.5 444.31 USD
+1.69
$5.33B 6.06B USD $13.05K 14.85K USD $380 432.36 USD $390.5 444.31 USD $5.33B 6.06B USD 60.92 $6.41 7.29 USD
Merit Medical Systems  MMSI $94.83
-1.73
$5.6B $282.17K $94.13 $96.53 $5.6B 46.48 $2.04
Carl Zeiss Meditec AG  AFX.DE $58.25 63.68 USD
-2.43
$5.1B 5.57B USD $152.15K 166.32K USD $57.85 63.24 USD $59.5 65.04 USD $5.1B 5.57B USD 32.90 $1.77 1.93 USD
Teleflex Incorporated  TFX $121.54
-1.15
$5.37B $158.59K $121.07 $123.31 $5.37B 37.62 $3.23
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.25 5.18 USD
+1.14
$37.34B 5.19B USD $9.34M 1.3M USD $36.7 5.1 USD $37.85 5.26 USD $37.34B 5.19B USD 20.92 $1.78 0.25 USD
Fielmann Group AG  0MG1.IL $56 61.22 USD
-0.18
$4.7B 5.14B USD $14.41K 15.75K USD $55.8 61 USD $56.3 61.54 USD $4.7B 5.14B USD 39.71 $1.41 1.54 USD
Fielmann Group AG  FIE.DE $55.8 61 USD
-1.06
$4.69B 5.12B USD $47.39K 51.8K USD $55.8 61 USD $56.3 61.54 USD $4.69B 5.12B USD 30.82 $1.81 1.98 USD
Gan & Lee Pharmaceuticals.  603087.SS $52.68 7.32 USD
+2.25
$31.66B 4.4B USD $21.35M 2.97M USD $51.3 7.13 USD $54.1 7.52 USD $31.66B 4.4B USD 37.36 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,217 14.97 USD
-1.47
$602.19B 4.06B USD $925.9K 6.25K USD $2,212 14.93 USD $2,269 15.32 USD $602.19B 4.06B USD 57.28 $38.7 0.26 USD
Winner Medical Co., Ltd.  300888.SZ $48.72 6.77 USD
-0.61
$28.37B 3.94B USD $3.06M 425.33K USD $48.5 6.74 USD $49.39 6.87 USD $28.37B 3.94B USD 37.19 $1.31 0.18 USD
DENTSPLY SIRONA  XRAY $16.51
+1.01
$3.29B $882.17K $16.18 $16.53 $3.29B 0 -$4.47
WEIGAO GROUP  1066.HK $5.64 0.72 USD
-0.18
$25.43B 3.25B USD $10.81M 1.38M USD $5.61 0.72 USD $5.71 0.73 USD $25.43B 3.25B USD 11.51 $0.49 0.06 USD
Haemonetics  HAE $67.63
-0.53
$3.25B $246.18K $66.98 $68.28 $3.25B 20.43 $3.31
ICU Medical  ICUI $129.34
-0.84
$3.18B $109.27K $127.91 $130.56 $3.18B 0 -$3.83
Envista  NVST $18.38
+2.08
$3.11B $2.27M $17.87 $18.46 $3.11B 0 -$6.54
Ansell Limited  ANN.AX $31.54 20.87 USD
+0.25
$4.6B 3.05B USD $208.98K 138.32K USD $31.49 20.84 USD $31.92 21.13 USD $4.6B 3.05B USD 25.03 $1.26 0.83 USD
iRay Group  688301.SS $129.47 18 USD
+1.15
$18.52B 2.58B USD $2.07M 288.17K USD $126.28 17.56 USD $131.6 18.3 USD $18.52B 2.58B USD 40.97 $3.16 0.44 USD
Gerresheimer AG  0NTI.IL $64.28 70.26 USD
+5.07
$2.29B 2.5B USD $55.94K 61.15K USD $61.05 66.74 USD $65.95 72.09 USD $2.29B 2.5B USD 19.41 $3.31 3.62 USD
Andon Health Co., Ltd.  002432.SZ $37.64 5.23 USD
-1.23
$17.81B 2.48B USD $4.53M 630.35K USD $37.23 5.18 USD $38.19 5.31 USD $17.81B 2.48B USD 9.82 $3.83 0.53 USD
Warby Parker  WRBY $20.22
-1.82
$2.45B $1.17M $19.99 $20.55 $2.45B 0 -$0.12
Tecan Group AG  TECN.SW $167.7 190.81 USD
-1.12
$2.15B 2.45B USD $44.99K 51.19K USD $166.1 188.99 USD $169.6 192.97 USD $2.15B 2.45B USD 31.70 $5.29 6.02 USD
Gerresheimer AG  GXI.DE $64.05 70.02 USD
+5
$2.21B 2.42B USD $370.63K 405.15K USD $61 66.68 USD $66.5 72.69 USD $2.21B 2.42B USD 28.09 $2.28 2.49 USD
AddLife AB (publ)  ALIF-B.ST $183.4 17.9 USD
+0.44
$22.35B 2.18B USD $34.27K 3.35K USD $180.9 17.66 USD $184.3 17.99 USD $22.35B 2.18B USD 72.77 $2.52 0.25 USD
Elekta AB (publ)  EKTAY $5.42
+6.48
$2.11B $15.36K $5.39 $5.42 $2.11B 18.68 $0.29
Intco Medical Technology Co., Ltd.  300677.SZ $22.4 3.11 USD
-0.88
$14.6B 2.03B USD $4.68M 650.55K USD $22.32 3.1 USD $22.75 3.16 USD $14.6B 2.03B USD 9.21 $2.43 0.34 USD
Elekta AB (publ)  EKTA-B.ST $52.95 5.17 USD
+5.9
$20.23B 1.97B USD $4.61M 450.18K USD $50.25 4.91 USD $53.1 5.18 USD $20.23B 1.97B USD 19.46 $2.72 0.27 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.63 9.96 USD
-1.23
$13.83B 1.92B USD $2.58M 358.8K USD $71.21 9.9 USD $72.67 10.1 USD $13.83B 1.92B USD 35.81 $2 0.28 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $30.9 3.95 USD
-0.64
$14.93B 1.91B USD $3.15M 402.51K USD $30.3 3.87 USD $31.4 4.01 USD $14.93B 1.91B USD 27.83 $1.11 0.14 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51 7.09 USD
-6.92
$13.44B 1.87B USD $14.23M 1.98M USD $51 7.09 USD $53.48 7.44 USD $13.44B 1.87B USD 30.00 $1.7 0.24 USD
Autek China Inc.  300595.SZ $14.97 2.08 USD
-0.07
$13.42B 1.87B USD $2.78M 386.98K USD $14.91 2.07 USD $15.05 2.09 USD $13.42B 1.87B USD 24.94 $0.6 0.08 USD
SKAN Group AG  SKAN.SW $71.5 81.35 USD
-0.28
$1.61B 1.83B USD $13.57K 15.44K USD $70.7 80.44 USD $71.8 81.69 USD $1.61B 1.83B USD 41.32 $1.73 1.97 USD
LeMaitre Vascular  LMAT $80.88
-2.18
$1.83B $108.12K $80.54 $82.59 $1.83B 41.05 $1.97
Elekta AB (publ)  0O5H.IL $50.08 4.89 USD
0
$18.6B 1.82B USD $121.64K 11.87K USD $50.3 4.91 USD $53.05 5.18 USD $18.6B 1.82B USD 17.09 $2.93 0.29 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.92 9.17 USD
+0.73
$12.38B 1.72B USD $1.39M 193.7K USD $65.22 9.07 USD $66.74 9.28 USD $12.38B 1.72B USD 21.61 $3.05 0.42 USD
AtriCure  ATRC $33.52
-1.38
$1.66B $182.3K $33.3 $34.06 $1.66B 0 -$0.81
Bonesupport Holding AB (publ)  BONEX.ST $255 24.89 USD
+0.39
$16.79B 1.64B USD $130.12K 12.7K USD $251.6 24.56 USD $258 25.18 USD $16.79B 1.64B USD 139.34 $1.83 0.18 USD
Sansure Biotech Inc.  688289.SS $19.53 2.72 USD
-0.46
$11.32B 1.57B USD $3.36M 467.41K USD $19.28 2.68 USD $19.68 2.74 USD $11.32B 1.57B USD 39.85 $0.49 0.07 USD
Top Glove Corporation Bhd.  BVA.SI $0.25 0.18 USD
0
$1.96B 1.47B USD $897.3K 672.49K USD $0.25 0.18 USD $0.25 0.19 USD $1.96B 1.47B USD 0 $0 0 USD
Top Glove Corporation Bhd.  7113.KL $0.81 0.17 USD
+0.62
$6.49B 1.38B USD $4.14M 880.16K USD $0.8 0.17 USD $0.8199 0.17 USD $6.49B 1.38B USD 81.00 $0.01 0.002 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $2.91K 283.56 USD $141.7 13.83 USD $141.8 13.84 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
Azenta  AZTA $27.38
-1.23
$1.25B $424.38K $27.04 $27.9 $1.25B 0 -$3.27
TOFFLON  300171.SZ $11.61 1.61 USD
-0.94
$8.89B 1.24B USD $2.81M 390.46K USD $11.57 1.61 USD $11.76 1.64 USD $8.89B 1.24B USD 58.04 $0.2 0.03 USD
Kangji Medical Holdings Limited  9997.HK $7.82 1 USD
-0.76
$9.52B 1.22B USD $5.97M 763.53K USD $7.69 0.98 USD $7.89 1.01 USD $9.52B 1.22B USD 14.75 $0.53 0.07 USD
Pulse Biosciences  PLSE $17.94
+5.97
$1.21B $113.73K $16.75 $18 $1.21B 0 -$0.99
Mingyue Optical Lens Co.,Ltd.  301101.SZ $42.78 5.95 USD
-1
$8.62B 1.2B USD $3.41M 474.55K USD $42.5 5.91 USD $44.4 6.17 USD $8.62B 1.2B USD 47.01 $0.91 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.67 2.04 USD
-0.81
$8.37B 1.16B USD $2.21M 306.68K USD $14.62 2.03 USD $14.88 2.07 USD $8.37B 1.16B USD 34.11 $0.43 0.06 USD
Angelalign Technology Inc.  6699.HK $53.2 6.8 USD
-2.74
$9.05B 1.16B USD $398.8K 50.99K USD $52.95 6.77 USD $54.95 7.03 USD $9.05B 1.16B USD 96.72 $0.55 0.07 USD
QITIAN TECHNOLOGY  300061.SZ $11.98 1.67 USD
-1.96
$8.05B 1.12B USD $22.34M 3.11M USD $11.88 1.65 USD $12.38 1.72 USD $8.05B 1.12B USD 0 -$0.31 -0.04 USD
Biotage AB (publ)  BIOT.ST $141.7 13.83 USD
0
$11.34B 1.11B USD $82.18K 8.02K USD $141.7 13.83 USD $142 13.86 USD $11.34B 1.11B USD 44.70 $3.17 0.31 USD
BioLife  BLFS $22.55
+1.28
$1.07B $250.61K $21.81 $22.61 $1.07B 0 -$0.19
Kossan Rubber Industries Bhd  7153.KL $1.66 0.35 USD
+0.61
$4.22B 897.58M USD $712.7K 151.54K USD $1.65 0.35 USD $1.68 0.36 USD $4.22B 897.58M USD 33.19 $0.05 0.01 USD
Nanosonics Limited  NAN.AX $4.44 2.94 USD
-1.99
$1.35B 892.17M USD $394.54K 261.13K USD $4.4 2.91 USD $4.57 3.02 USD $1.35B 892.17M USD 88.79 $0.05 0.03 USD
STAAR Surgical Company  STAA $17.97
-5.02
$889.98M $232.98K $17.9 $18.91 $889.98M 0 -$1.44
Pegavision Corporation  6491.TW $340 10.8 USD
-1.16
$26.52B 842.68M USD $139.75K 4.44K USD $337 10.71 USD $349.5 11.11 USD $26.52B 842.68M USD 14.82 $22.94 0.73 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.13 2.38 USD
-1.27
$5.9B 820.53M USD $984.15K 136.84K USD $17.11 2.38 USD $17.45 2.43 USD $5.9B 820.53M USD 571.00 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $12.95 1.8 USD
+0.78
$5.86B 815.08M USD $10.21M 1.42M USD $12.69 1.76 USD $13.4 1.86 USD $5.86B 815.08M USD 0 -$0.28 -0.03 USD
Riverstone Holdings Limited  AP4.SI $0.6899 0.52 USD
+0.73
$1.02B 766.47M USD $7.98M 5.98M USD $0.6899 0.51 USD $0.7099 0.53 USD $1.02B 766.47M USD 11.50 $0.06 0.04 USD
Zhende Medical Co., Ltd.  603301.SS $20.57 2.86 USD
-0.24
$5.48B 762.08M USD $1.9M 263.71K USD $20.5 2.85 USD $20.75 2.89 USD $5.48B 762.08M USD 15.12 $1.36 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây