Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Úc (8)
- Áo (15)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Trung Quốc (39)
- Đan Mạch (1)
- Pháp (7)
- Đức (107)
- Hồng Kông (13)
- Ấn Độ (9)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Chăm sóc sức khỏe (430)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (430)
Thiết bị & nguồn cung y tế (430)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$401.83 — |
-0.33
|
$142.31B — | $2.33M — | $400.12 — | $412.53 — | $142.31B — | 48.88 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.60 194.62 USD |
+0.27
|
€77.59B 89.57B USD | €1.26M 1.45M USD | €160.90 185.73 USD | €169.45 195.6 USD | €77.59B 89.57B USD | 33.85 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.10 195.2 USD |
-0.18
|
€76.88B 88.75B USD | €356.33K 411.32K USD | €161.00 185.85 USD | €169.20 195.31 USD | €76.88B 88.75B USD | 32.33 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.33 — |
-1.07
|
$87.74B — | $7.56K — | $94.40 — | $96.02 — | $87.74B — | 33.44 | $2.85 — | ||
HOYA Corporation
7741.T
JP
|
¥26,350 177.87 USD |
-0.51
|
¥9T 59.5B USD | ¥1M 7.04K USD | ¥25,875 174.66 USD | ¥26,510 178.95 USD | ¥9T 59.5B USD | 35.58 | ¥740 5 USD | ||
HOYA Corporation
HOCPY
US
|
$163.09 — |
-3.27
|
$54.56B — | $1.23K — | $162.50 — | $163.09 — | $54.56B — | 35.37 | $4.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$147.77 — |
+2.68
|
$40.72B — | $1.55M — | $144.61 — | $149.20 — | $40.72B — | 25.78 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.02 67.75 USD |
+2.04
|
CHF 29.02B 36.4B USD | CHF 1.23M 1.54M USD | CHF 53.64 67.28 USD | CHF 55.52 69.64 USD | CHF 29.02B 36.4B USD | 83.10 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.38 69.46 USD |
+3.94
|
CHF 27.01B 33.88B USD | CHF 1.41M 1.77M USD | CHF 53.64 67.28 USD | CHF 55.58 69.71 USD | CHF 27.01B 33.88B USD | 41.02 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$67.93 — |
+2.74
|
$33.13B — | $1.56M — | $67.26 — | $68.38 — | $33.13B — | 40.67 | $1.67 — | ||
ResMed
RMD
US
|
$196.50 — |
+2.74
|
$28.50B — | $1.12M — | $192.35 — | $197.60 — | $28.50B — | 18.94 | $10.37 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.93 19.51 USD |
+3.29
|
A$40.51B 28.3B USD | A$1.87M 1.3M USD | A$27.56 19.25 USD | A$27.93 19.51 USD | A$40.51B 28.3B USD | 18.87 | A$1.48 1.03 USD | ||
West Pharmaceutical Services
WST
US
|
$340.41 — |
+1.2
|
$24.05B — | $671.26K — | $338.73 — | $345.99 — | $24.05B — | 45.57 | $7.47 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€169.80 196.01 USD |
+3.82
|
€19.40B 22.4B USD | €24.91K 28.75K USD | €163.60 188.85 USD | €169.80 196.01 USD | €19.40B 22.4B USD | 24.60 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.92 131.59 USD |
+0.98
|
CHF 17.52B 21.97B USD | CHF 101.71K 127.57K USD | CHF 99.64 124.97 USD | CHF 105.10 131.82 USD | CHF 17.52B 21.97B USD | 44.64 | CHF 2.35 2.95 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,184 14.74 USD |
-0.46
|
¥3T 21.75B USD | ¥5M 32.41K USD | ¥2,146 14.49 USD | ¥2,198 14.84 USD | ¥3T 21.75B USD | 23.80 | ¥92 0.62 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€218.85 252.63 USD |
+2.15
|
€18.21B 21.02B USD | €992.00 1.15K USD | €212.40 245.18 USD | €220.20 254.18 USD | €18.21B 21.02B USD | 30.31 | €7.22 8.33 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.90 131.57 USD |
+2.14
|
CHF 16.73B 20.98B USD | CHF 246.82K 309.56K USD | CHF 102.80 128.94 USD | CHF 105.20 131.95 USD | CHF 16.73B 20.98B USD | 47.04 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$12.85 — |
-1.68
|
$20.83B — | $8.71K — | $12.80 — | $12.85 — | $20.83B — | 45.89 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.48 — |
-2.95
|
$19.88B — | $3.08K — | $13.46 — | $13.49 — | $19.88B — | 23.64 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€169.20 195.31 USD |
+3.68
|
€16.46B 19B USD | €84.31K 97.32K USD | €163.00 188.16 USD | €170.40 196.7 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€219.40 253.26 USD |
+3.15
|
€15.15B 17.49B USD | €106.00K 122.36K USD | €211.90 244.6 USD | €221.10 255.22 USD | €15.15B 17.49B USD | 93.76 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.38 — |
-0.33
|
$16.70B — | $500.00 — | $49.76 — | $49.76 — | $16.70B — | 89.59 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$68.83 — |
+4.05
|
$13.42B — | $2.56M — | $66.55 — | $69.23 — | $13.42B — | 58.33 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.78 — |
+1.23
|
$13.03B — | $57.09K — | $5.68 — | $5.78 — | $13.03B — | 41.28 | $0.14 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 378.80 55.54 USD |
+0.66
|
DKK 87.59B 12.84B USD | DKK 19.51K 2.86K USD | DKK 371.00 54.4 USD | DKK 380.80 55.83 USD | DKK 87.59B 12.84B USD | 16.83 | DKK 22.50 3.3 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.50 21.4 USD |
-0.29
|
NZ$22.02B 12.57B USD | NZ$326.44K 186.29K USD | NZ$37.29 21.28 USD | NZ$37.82 21.58 USD | NZ$22.02B 12.57B USD | 47.46 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 379.00 55.57 USD |
+0.88
|
DKK 85.41B 12.52B USD | DKK 294.95K 43.25K USD | DKK 369.90 54.24 USD | DKK 381.40 55.92 USD | DKK 85.41B 12.52B USD | 40.53 | DKK 9.35 1.37 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.48 21.29 USD |
-1.23
|
A$17.90B 12.5B USD | A$370.85K 259.06K USD | A$30.48 21.29 USD | A$31.02 21.67 USD | A$17.90B 12.5B USD | 46.89 | A$0.65 0.45 USD | ||
Align Technology
ALGN
US
|
$170.90 — |
+1.43
|
$12.24B — | $1.33M — | $165.50 — | $174.37 — | $12.24B — | 28.72 | $5.95 — | ||
|
Baxter
BAX
US
|
$21.04 — |
+4.68
|
$10.87B — | $5.01M — | $20.31 — | $21.12 — | $10.87B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$124.28 — |
+3.04
|
$7.93B — | $258.22K — | $121.96 — | $125.03 — | $7.93B — | 21.28 | $5.84 — | ||
Repligen
RGEN
US
|
$138.40 — |
+9.52
|
$7.81B — | $1.37M — | $128.16 — | $140.32 — | $7.81B — | 152.08 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.69 — |
+2.76
|
$6.62B — | $6.76M — | $9.44 — | $9.87 — | $6.62B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,592 24.25 USD |
+1.18
|
¥953B 6.43B USD | ¥853K 5.76K USD | ¥3,554 23.99 USD | ¥3,621 24.44 USD | ¥953B 6.43B USD | 53.47 | ¥67 0.45 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 353.00 442.74 USD |
+1.91
|
CHF 4.64B 5.82B USD | CHF 9.39K 11.78K USD | CHF 345.60 433.46 USD | CHF 354.40 444.5 USD | CHF 4.64B 5.82B USD | 21.62 | CHF 16.32 20.47 USD | ||
|
Teleflex Incorporated
TFX
US
|
$126.51 — |
+1.81
|
$5.60B — | $220.18K — | $125.71 — | $127.40 — | $5.60B — | 2108.50 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.83 — |
-1.19
|
$5.29B — | $125.00 — | $10.92 — | $10.93 — | $5.29B — | 31.85 | $0.34 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.95 8.4 USD |
-0.52
|
CN¥34.02B 5.02B USD | CN¥9.69M 1.43M USD | CN¥56.70 8.37 USD | CN¥58.84 8.68 USD | CN¥34.02B 5.02B USD | 32.91 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥109.73 16.19 USD |
-1.48
|
CN¥32.48B 4.79B USD | CN¥11.28M 1.66M USD | CN¥107.50 15.86 USD | CN¥112.45 16.59 USD | CN¥32.48B 4.79B USD | 48.12 | CN¥2.28 0.34 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.24 — |
+2.19
|
$4.71B — | $418.65K — | $16.93 — | $17.43 — | $4.71B — | 29.22 | $0.59 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.05 10.04 USD |
-1.36
|
CN¥31.70B 4.68B USD | CN¥17.63M 2.6M USD | CN¥67.38 9.94 USD | CN¥71.21 10.51 USD | CN¥31.70B 4.68B USD | 12.98 | CN¥5.24 0.77 USD | ||
|
Envista
NVST
US
|
$26.04 — |
+3.09
|
$4.24B — | $1.90M — | $25.57 — | $26.21 — | $4.24B — | 63.51 | $0.41 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+2.22
|
€3.66B 4.23B USD | €33.58K 38.76K USD | €42.35 48.89 USD | €43.65 50.39 USD | €3.66B 4.23B USD | 17.88 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.63 50.36 USD |
+0.93
|
€3.66B 4.23B USD | €1.80K 2.08K USD | €42.50 49.06 USD | €43.45 50.16 USD | €3.66B 4.23B USD | 30.93 | €1.41 1.63 USD | ||
|
Merit Medical Systems
MMSI
US
|
$69.20 — |
+2.87
|
$4.13B — | $646.33K — | $67.45 — | $69.48 — | $4.13B — | 29.82 | $2.32 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.11 13 USD |
-3.27
|
CN¥26.66B 3.93B USD | CN¥4.01M 591.16K USD | CN¥88.10 13 USD | CN¥91.70 13.53 USD | CN¥26.66B 3.93B USD | 23.18 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.58 5.84 USD |
+1.18
|
CN¥25.92B 3.82B USD | CN¥15.30M 2.26M USD | CN¥38.69 5.71 USD | CN¥41.11 6.07 USD | CN¥25.92B 3.82B USD | 37.69 | CN¥1.05 0.15 USD | ||
ICU Medical
ICUI
US
|
$142.95 — |
+5.48
|
$3.57B — | $311.80K — | $136.68 — | $143.13 — | $3.57B — | 76.85 | $1.86 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.06 12.99 USD |
+1.45
|
CN¥23.24B 3.43B USD | CN¥2.23M 328.76K USD | CN¥86.30 12.73 USD | CN¥89.18 13.16 USD | CN¥23.24B 3.43B USD | 88.06 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$26.85 — |
+4.72
|
$3.29B — | $2.70M — | $24.98 — | $27.31 — | $3.29B — | 2685.00 | $0.01 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.10 32.44 USD |
+3.58
|
€2.68B 3.09B USD | €7.50K 8.66K USD | €26.60 30.71 USD | €28.06 32.39 USD | €2.68B 3.09B USD | 8.21 | €3.42 3.95 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.83 18.27 USD |
-4.08
|
CN¥20.33B 3B USD | CN¥3.95M 582.25K USD | CN¥123.00 18.15 USD | CN¥131.38 19.38 USD | CN¥20.33B 3B USD | 476.26 | CN¥0.26 0.04 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$30.24 21.12 USD |
+1.14
|
A$4.27B 2.98B USD | A$266.67K 186.29K USD | A$29.79 20.81 USD | A$30.43 21.26 USD | A$4.27B 2.98B USD | 22.73 | A$1.33 0.93 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.76 32.04 USD |
+3.04
|
€2.43B 2.81B USD | €226.60K 261.57K USD | €26.52 30.61 USD | €28.24 32.6 USD | €2.43B 2.81B USD | 20.26 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 155.70 195.28 USD |
+3.8
|
CHF 1.97B 2.47B USD | CHF 52.81K 66.24K USD | CHF 148.70 186.5 USD | CHF 156.60 196.41 USD | CHF 1.97B 2.47B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.20 4.01 USD |
-1.81
|
CN¥15.84B 2.34B USD | CN¥3.57M 526.98K USD | CN¥27.00 3.98 USD | CN¥28.08 4.14 USD | CN¥15.84B 2.34B USD | 20.92 | CN¥1.30 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$92.25 — |
+0.33
|
$2.11B — | $218.44K — | $91.82 — | $93.50 — | $2.11B — | 33.91 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.52 — |
+3.14
|
$2.11B — | $4.55M — | $10.35 — | $10.71 — | $2.11B — | 0 | -$3.15 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.47 5.82 USD |
+4.58
|
CN¥14.10B 2.08B USD | CN¥14.02M 2.07M USD | CN¥37.62 5.55 USD | CN¥39.85 5.88 USD | CN¥14.10B 2.08B USD | 17.77 | CN¥2.22 0.33 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$33.56 4.29 USD |
-4.71
|
HK$16.23B 2.07B USD | HK$1.57M 201.15K USD | HK$33.46 4.28 USD | HK$35.50 4.54 USD | HK$16.23B 2.07B USD | 24.14 | HK$1.39 0.18 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥112.76 16.64 USD |
-4.73
|
CN¥13.52B 1.99B USD | CN¥5.77M 850.82K USD | CN¥112.61 16.62 USD | CN¥119.98 17.7 USD | CN¥13.52B 1.99B USD | 77.76 | CN¥1.45 0.21 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 166.80 16.28 USD |
+4.77
|
SEK 20.33B 1.98B USD | SEK 284.63K 27.78K USD | SEK 159.00 15.52 USD | SEK 167.50 16.35 USD | SEK 20.33B 1.98B USD | 35.87 | SEK 4.65 0.45 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.85 10.45 USD |
-0.91
|
CN¥13.31B 1.96B USD | CN¥1.23M 182.07K USD | CN¥70.20 10.36 USD | CN¥72.74 10.73 USD | CN¥13.31B 1.96B USD | 24.09 | CN¥2.94 0.43 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,628 10.99 USD |
+0.65
|
¥265B 1.79B USD | ¥491K 3.32K USD | ¥1,619 10.93 USD | ¥1,643 11.09 USD | ¥265B 1.79B USD | 22.02 | ¥74 0.5 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.15 0.4 USD |
-0.94
|
HK$14.01B 1.79B USD | HK$16.51M 2.11M USD | HK$3.13 0.4 USD | HK$3.21 0.41 USD | HK$14.01B 1.79B USD | 7.68 | HK$0.41 0.05 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.60 — |
-1.35
|
$1.77B — | $294.55K — | $25.31 — | $27.07 — | $1.77B — | 0 | -$1.10 — | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.29 4.71 USD |
+0.19
|
SEK 17.94B 1.75B USD | SEK 1.23M 120.28K USD | SEK 47.42 4.63 USD | SEK 48.26 4.71 USD | SEK 17.94B 1.75B USD | 16.48 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.10 67.85 USD |
+10.46
|
CHF 1.36B 1.71B USD | CHF 4.43K 5.55K USD | CHF 51.70 64.84 USD | CHF 54.30 68.1 USD | CHF 1.36B 1.71B USD | 44.34 | CHF 1.22 1.53 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.10 67.85 USD |
+10.52
|
CHF 1.22B 1.53B USD | CHF 34.87K 43.74K USD | CHF 50.90 63.84 USD | CHF 54.50 68.36 USD | CHF 1.22B 1.53B USD | 75.13 | CHF 0.72 0.9 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.05 8.57 USD |
-0.96
|
HK$11.46B 1.47B USD | HK$453.27K 57.96K USD | HK$66.30 8.48 USD | HK$68.15 8.71 USD | HK$11.46B 1.47B USD | 50.41 | HK$1.33 0.17 USD | ||
|
STAAR Surgical Company
STAA
US
|
$28.92 — |
+1.97
|
$1.44B — | $486.16K — | $28.12 — | $29.09 — | $1.44B — | 0 | -$0.42 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.86 1.6 USD |
-2.69
|
CN¥9.72B 1.43B USD | CN¥9.43M 1.39M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥9.72B 1.43B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.28 — |
-0.56
|
$1.43B — | $954.80K — | $28.10 — | $28.95 — | $1.43B — | 0 | -$0.10 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 1.72B 1.29B USD | SGD 5.59M 4.19M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.13 2.82 USD |
-0.1
|
CN¥8.72B 1.29B USD | CN¥7.29M 1.07M USD | CN¥18.80 2.77 USD | CN¥19.35 2.86 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.28 1.66 USD |
-1.14
|
CN¥8.64B 1.27B USD | CN¥9.68M 1.43M USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥8.64B 1.27B USD | 41.77 | CN¥0.27 0.04 USD | ||
|
BioLife
BLFS
US
|
$25.57 — |
+3.15
|
$1.25B — | $939.38K — | $25.06 — | $26.04 — | $1.25B — | 0 | -$0.24 — | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.27 2.11 USD |
+0.71
|
CN¥8.27B 1.22B USD | CN¥10.39M 1.53M USD | CN¥13.67 2.02 USD | CN¥14.69 2.17 USD | CN¥8.27B 1.22B USD | 54.88 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.47 5.53 USD |
-3.4
|
CN¥7.25B 1.07B USD | CN¥3.87M 571.15K USD | CN¥37.45 5.53 USD | CN¥39.96 5.9 USD | CN¥7.25B 1.07B USD | 28.38 | CN¥1.32 0.19 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.82 29.8 USD |
-6.72
|
€920.28M 1.06B USD | €5.93K 6.84K USD | €25.02 28.88 USD | €27.64 31.91 USD | €920.28M 1.06B USD | 7.80 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.00 30.01 USD |
-5.11
|
€898.04M 1.04B USD | €192.76K 222.5K USD | €24.96 28.81 USD | €27.46 31.7 USD | €898.04M 1.04B USD | 38.23 | €0.68 0.78 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥10.30 1.52 USD |
+4.78
|
CN¥6.52B 962.4M USD | CN¥28.53M 4.21M USD | CN¥9.65 1.42 USD | CN¥10.37 1.53 USD | CN¥6.52B 962.4M USD | 23.40 | CN¥0.44 0.06 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 1.24B 927.54M USD | SGD 1.75M 1.31M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.69 1.95 USD |
-1.17
|
€800.26M 923.77M USD | €201.54K 232.64K USD | €1.67 1.93 USD | €1.69 1.96 USD | €800.26M 923.77M USD | 56.16 | €0.03 0.03 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.00 1.18 USD |
-0.5
|
CN¥5.72B 844.08M USD | CN¥15.59M 2.3M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥5.72B 844.08M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.00 4.13 USD |
-2.27
|
CN¥5.64B 832.51M USD | CN¥2.25M 332.55K USD | CN¥27.89 4.12 USD | CN¥28.92 4.27 USD | CN¥5.64B 832.51M USD | 28.57 | CN¥0.98 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥5.44B 802.47M USD | CN¥14.39M 2.12M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥5.44B 802.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$326.00 10.36 USD |
+0.15
|
NT$25.04B 795.55M USD | NT$413.11K 13.13K USD | NT$322.00 10.23 USD | NT$327.00 10.39 USD | NT$25.04B 795.55M USD | 15.79 | NT$20.64 0.66 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.63 2.31 USD |
-2.74
|
CN¥5.38B 794.47M USD | CN¥1.86M 274.59K USD | CN¥15.55 2.29 USD | CN¥16.24 2.4 USD | CN¥5.38B 794.47M USD | 120.23 | CN¥0.13 0.02 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.62 3.79 USD |
-4.45
|
HK$6.20B 793.25M USD | HK$164.40K 21.02K USD | HK$29.62 3.79 USD | HK$31.70 4.05 USD | HK$6.20B 793.25M USD | 20.28 | HK$1.46 0.19 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.90 5.36 USD |
0
|
SEK 7.80B 761.8M USD | SEK 165.73K 16.18K USD | SEK 54.20 5.29 USD | SEK 55.50 5.42 USD | SEK 7.80B 761.8M USD | 15.86 | SEK 3.46 0.34 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.67 1.93 USD |
-1.94
|
€655.49M 756.66M USD | €711.52K 821.33K USD | €1.67 1.92 USD | €1.79 2.07 USD | €655.49M 756.66M USD | 13.91 | €0.12 0.14 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥4.88B 719.48M USD | CN¥6.73M 992.4K USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥4.88B 719.48M USD | 17.29 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.39 1.09 USD |
-5.5
|
CN¥4.87B 718.55M USD | CN¥26.64M 3.93M USD | CN¥7.28 1.07 USD | CN¥7.81 1.15 USD | CN¥4.87B 718.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.86 0.75 USD |
-1.18
|
HK$5.48B 700.07M USD | HK$149.00K 19.05K USD | HK$5.84 0.75 USD | HK$5.90 0.75 USD | HK$5.48B 700.07M USD | 9.30 | HK$0.63 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.26 USD |
-0.31
|
A$968.47M 676.54M USD | A$214.30K 149.7K USD | A$3.24 2.26 USD | A$3.30 2.31 USD | A$968.47M 676.54M USD | 46.28 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.28 1.52 USD |
-3.11
|
CN¥4.41B 650.5M USD | CN¥4.89M 721.45K USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥4.41B 650.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.20 2.69 USD |
+7.44
|
CN¥4.01B 592.1M USD | CN¥10.87M 1.6M USD | CN¥15.93 2.35 USD | CN¥18.52 2.73 USD | CN¥4.01B 592.1M USD | 70.00 | CN¥0.26 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.61 1.12 USD |
-5.11
|
CN¥4.00B 589.59M USD | CN¥23.98M 3.54M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥4.00B 589.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||