Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$86.9B
Tổng khối lượng
BTC 62.10%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & nguồn cung y tế (501)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $530.46
-0.26
$190.61B $1.12M $523.59 $533.56 $190.61B 78.12 $6.79
EssilorLuxottica Société anonyme  ESLOY $144.8
-0.34
$132.17B $4.67K $142.7 $144.8 $132.17B 49.93 $2.9
EssilorLuxottica Société anonyme  0OMK.IL $251.45 274.87 USD
-2.29
$114.32B 124.97B USD $0 0 USD $0 0 USD $0 0 USD $114.32B 124.97B USD 48.07 $5.23 5.72 USD
EssilorLuxottica Société anonyme  EL.PA $250.7 274.05 USD
-2.41
$114.03B 124.65B USD $448.56K 490.34K USD $250.7 274.05 USD $257.2 281.15 USD $114.03B 124.65B USD 48.77 $5.14 5.62 USD
Alcon Inc.  0A0D.IL $80.37 91.44 USD
-0.47
$43.18B 49.13B USD $1.31K 1.49K USD $0 0 USD $0 0 USD $43.18B 49.13B USD 123.64 $0.65 0.74 USD
Alcon  ALC $95.99
-1.43
$48.41B $1.02M $95.81 $96.74 $48.41B 46.82 $2.05
Becton, Dickinson and Company  BDX $165.15
-1.11
$47.86B $3.07M $163.33 $166.99 $47.86B 32.38 $5.1
Alcon Inc.  ALC.SW $79.64 90.61 USD
-1.29
$39.39B 44.82B USD $630.28K 717.12K USD $79.22 90.14 USD $80.56 91.66 USD $39.39B 44.82B USD 47.12 $1.69 1.92 USD
HOYA Corporation  HOCPY $127.08
0
$43.56B $1.44K $126.65 $127.08 $43.56B 30.91 $4.11
HOYA Corporation  7741.T $17,965 121.27 USD
-0.5
$6.16T 41.57B USD $594.1K 4.01K USD $17,735 119.72 USD $18,115 122.28 USD $6.16T 41.57B USD 30.24 $594.01 4.01 USD
ResMed Inc.  RMD.AX $37.52 24.83 USD
+0.51
$55.03B 36.42B USD $96.41K 63.81K USD $37.15 24.59 USD $37.52 24.83 USD $55.03B 36.42B USD 27.18 $1.38 0.91 USD
ResMed  RMD $241.95
+0.54
$35.48B $760.51K $237.77 $242.47 $35.48B 27.03 $8.95
ResMed Inc.  RSMDF $22
0
$35.29B $40 $23.35 $23.35 $35.29B 24.71 $0.89
Terumo  TRUMF $19.92
0
$31.91B $1.92K $18 $18.25 $31.91B 34.34 $0.58
Terumo Corporation  TRUMY $19.72
+0.15
$29.09B $6.08K $19.72 $19.85 $29.09B 34.00 $0.58
Terumo Corporation  4543.T $2,766.5 18.67 USD
-2.28
$4.08T 27.54B USD $1.56M 10.53K USD $2,765 18.66 USD $2,840 19.17 USD $4.08T 27.54B USD 32.79 $84.36 0.57 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $213.4 233.28 USD
+1.55
$24.39B 26.66B USD $10 10.93 USD $0 0 USD $0 0 USD $24.39B 26.66B USD 30.92 $6.9 7.54 USD
Coloplast A/S  CLPBY $9.9
-8.42
$23.8B $27.35K $9.88 $9.98 $23.8B 31.93 $0.31
Sartorius Stedim Biotech S.A.  DIM.PA $212 231.74 USD
-0.56
$20.63B 22.55B USD $75.6K 82.64K USD $210.2 229.78 USD $213.7 233.6 USD $20.63B 22.55B USD 100.47 $2.11 2.31 USD
Coloplast A/S  0QBO.IL $655.5 96.11 USD
-6.8
$151.56B 22.22B USD $1.9K 277.99 USD $0 0 USD $0 0 USD $151.56B 22.22B USD 29.13 $22.5 3.3 USD
Coloplast A/S  COLO-B.CO $654 95.89 USD
-6.03
$147.39B 21.61B USD $656.28K 96.22K USD $644.2 94.45 USD $675 98.97 USD $147.39B 21.61B USD 30.11 $21.72 3.18 USD
Sartorius Aktiengesellschaft  0NIR.IL $232.2 253.83 USD
-0.34
$19.32B 21.12B USD $8K 8.75K USD $0 0 USD $0 0 USD $19.32B 21.12B USD 32.16 $7.22 7.89 USD
Straumann Holding AG  SAUHY $12.33
-2.07
$20.23B $1.01K $12.31 $12.33 $20.23B 35.22 $0.35
Straumann Holding AG  0QMV.IL $101.61 115.61 USD
-2.62
$16.97B 19.3B USD $980 1.12K USD $0 0 USD $0 0 USD $16.97B 19.3B USD 43.23 $2.35 2.67 USD
Straumann Holding AG  STMN.SW $101.65 115.66 USD
-1.93
$16.21B 18.44B USD $382.16K 434.82K USD $100.95 114.86 USD $104.05 118.39 USD $16.21B 18.44B USD 35.41 $2.87 3.27 USD
Sartorius Aktiengesellschaft  SOAGY $53
+3.43
$16.71B $265 $52.88 $53.11 $16.71B 170.96 $0.31
The Cooper Companies  COO $80.57
-1.23
$16.31B $1.59M $80.54 $82.36 $16.31B 39.30 $2.05
Sartorius Aktiengesellschaft  SRT3.DE $233.8 255.57 USD
-0.76
$14.69B 16.06B USD $59.05K 64.55K USD $232.1 253.72 USD $237.8 259.95 USD $14.69B 16.06B USD 168.20 $1.39 1.52 USD
Baxter  BAX $29.93
-1.64
$15.61B $3.24M $29.87 $30.51 $15.61B 0 -$0.57
West Pharmaceutical Services  WST $205.36
-2.66
$15.16B $640.17K $204.79 $210.85 $15.16B 33.12 $6.2
Olympus Corporation  7733.T $1,948.5 13.15 USD
-0.64
$2.2T 14.83B USD $1.6M 10.8K USD $1,939.5 13.09 USD $1,965 13.26 USD $2.2T 14.83B USD 23.65 $82.36 0.56 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.38 21.83 USD
-0.62
$20.74B 12.8B USD $52.1K 32.15K USD $35.2 21.72 USD $35.9 22.15 USD $20.74B 12.8B USD 160.81 $0.22 0.14 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.72 21.65 USD
-0.47
$19.18B 12.69B USD $81.97K 54.25K USD $32.52 21.52 USD $33.14 21.93 USD $19.18B 12.69B USD 155.78 $0.21 0.14 USD
Hologic  HOLX $53.11
+0.72
$11.84B $3.54M $51.9 $53.25 $11.84B 22.12 $2.4
Sysmex Corporation  SSMXY $18.67
+0.32
$11.64B $1.84K $18.66 $18.67 $11.64B 29.17 $0.64
Sysmex Corporation  6869.T $2,676 18.06 USD
+0.11
$1.67T 11.26B USD $421.5K 2.85K USD $2,656.5 17.93 USD $2,697.5 18.21 USD $1.67T 11.26B USD 28.85 $92.75 0.63 USD
AptarGroup  ATR $150.92
-0.37
$10B $290.73K $149.42 $152.03 $10B 27.64 $5.46
Repligen  RGEN $130.4
-7.47
$7.92B $1.11M $130.15 $141.99 $7.92B 0 -$0.42
Imeik Technology Development Co.,Ltd.  300896.SZ $173.28 24.09 USD
+0.35
$52.43B 7.29B USD $1.49M 207.81K USD $172.77 24.02 USD $175.5 24.4 USD $52.43B 7.29B USD 27.85 $6.22 0.86 USD
ConvaTec  CNVVY $13.91
-1.35
$7.11B $375 $13.91 $13.93 $7.11B 37.59 $0.37
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $41.67 5.79 USD
-2.62
$46.45B 6.46B USD $4.71M 654.32K USD $40.8 5.67 USD $43.39 6.03 USD $46.45B 6.46B USD 77.16 $0.54 0.08 USD
Carl Zeiss Meditec AG  0DHC.IL $59.88 65.45 USD
-0.46
$5.71B 6.24B USD $8 8.75 USD $0 0 USD $0 0 USD $5.71B 6.24B USD 17.50 $3.42 3.74 USD
Stevanato Group S.p.A  STVN $21.25
-3.98
$6.04B $655.65K $20.14 $22.61 $6.04B 45.21 $0.47
Carl Zeiss Meditec AG  AFX.DE $59.95 65.53 USD
-1.07
$5.25B 5.74B USD $123.58K 135.09K USD $58.05 63.46 USD $60.45 66.08 USD $5.25B 5.74B USD 33.87 $1.77 1.93 USD
Merit Medical Systems  MMSI $92.87
-1.15
$5.55B $630.67K $92.04 $93.79 $5.55B 45.52 $2.04
Ypsomed Holding AG  YPSN.SW $356 405.05 USD
-0.42
$4.88B 5.55B USD $8.86K 10.09K USD $351.5 399.93 USD $361 410.74 USD $4.88B 5.55B USD 65.32 $5.45 6.2 USD
Teleflex Incorporated  TFX $120.57
-1.9
$5.43B $459.19K $120.06 $123.37 $5.43B 38.03 $3.17
Fielmann Group AG  FIE.DE $53.8 58.81 USD
-1.28
$4.52B 4.94B USD $97.36K 106.43K USD $52.9 57.83 USD $54.8 59.9 USD $4.52B 4.94B USD 32.21 $1.67 1.83 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.99 4.87 USD
+0.03
$35.08B 4.88B USD $2.2M 305.82K USD $34.91 4.85 USD $35.25 4.9 USD $35.08B 4.88B USD 19.76 $1.77 0.25 USD
Winner Medical Co., Ltd.  300888.SZ $51.16 7.11 USD
+0.57
$29.79B 4.14B USD $1.77M 246.26K USD $50.77 7.06 USD $51.76 7.2 USD $29.79B 4.14B USD 39.05 $1.31 0.18 USD
Asahi Intecc Co., Ltd.  7747.T $2,217.5 14.97 USD
-0.14
$602.33B 4.07B USD $211.4K 1.43K USD $2,191.5 14.79 USD $2,225 15.02 USD $602.33B 4.07B USD 32.95 $67.28 0.45 USD
Gan & Lee Pharmaceuticals.  603087.SS $48.48 6.74 USD
-0.53
$29.14B 4.05B USD $4.87M 677.22K USD $48.45 6.74 USD $49.28 6.85 USD $29.14B 4.05B USD 34.38 $1.41 0.2 USD
WEIGAO GROUP  1066.HK $5.84 0.75 USD
+0.86
$26.3B 3.36B USD $18.06M 2.31M USD $5.79 0.74 USD $5.89 0.75 USD $26.3B 3.36B USD 12.16 $0.48 0.06 USD
ICU Medical  ICUI $134.32
-1.24
$3.35B $283.23K $132.9 $137.9 $3.35B 0 -$4.77
Haemonetics  HAE $63.58
+1.74
$3.19B $683.83K $62 $64.08 $3.19B 24.64 $2.58
Ansell Limited  ANN.AX $31.31 20.72 USD
+0.35
$4.57B 3.02B USD $99.17K 65.63K USD $30.91 20.46 USD $31.33 20.74 USD $4.57B 3.02B USD 24.84 $1.26 0.83 USD
Envista  NVST $16.39
-3.42
$2.88B $2.36M $16.33 $16.8 $2.88B 0 -$6.54
DENTSPLY SIRONA  XRAY $13.37
-3.4
$2.76B $3.32M $13.25 $13.83 $2.76B 0 -$4.33
Andon Health Co., Ltd.  002432.SZ $38.05 5.29 USD
+0.4
$18B 2.5B USD $1.99M 277.2K USD $37.99 5.28 USD $38.31 5.33 USD $18B 2.5B USD 9.90 $3.84 0.53 USD
iRay Group  688301.SS $122.55 17.04 USD
-0.02
$17.53B 2.44B USD $853.05K 118.61K USD $121.81 16.94 USD $124.94 17.37 USD $17.53B 2.44B USD 38.78 $3.16 0.44 USD
Gerresheimer AG  0NTI.IL $59.43 64.96 USD
-2.1
$2.12B 2.32B USD $10 10.93 USD $0 0 USD $0 0 USD $2.12B 2.32B USD 17.95 $3.31 3.62 USD
Tecan Group AG  TECN.SW $158.3 180.11 USD
-2.22
$2.03B 2.31B USD $63.04K 71.73K USD $157.9 179.66 USD $162 184.32 USD $2.03B 2.31B USD 29.92 $5.29 6.02 USD
AddLife AB (publ)  ALIF-B.ST $188 18.35 USD
-2.29
$23.45B 2.29B USD $338.39K 33.03K USD $186 18.16 USD $192.9 18.83 USD $23.45B 2.29B USD 74.60 $2.52 0.25 USD
Gerresheimer AG  GXI.DE $59.35 64.88 USD
-2.63
$2.05B 2.24B USD $147.15K 160.85K USD $58 63.4 USD $60.9 66.57 USD $2.05B 2.24B USD 26.03 $2.28 2.49 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $79.91 11.11 USD
+0.13
$15.15B 2.11B USD $1.2M 166.23K USD $79.79 11.09 USD $81.08 11.27 USD $15.15B 2.11B USD 39.95 $2 0.28 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.04 3.2 USD
+2.17
$14.89B 2.07B USD $7.69M 1.07M USD $22.71 3.16 USD $23.21 3.23 USD $14.89B 2.07B USD 9.40 $2.45 0.34 USD
Warby Parker  WRBY $16.25
-4.19
$2.06B $1.89M $16.23 $16.78 $2.06B 0 -$0.16
Elekta AB (publ)  EKTAY $5.1
0
$2.04B $300 $5.22 $5.22 $2.04B 18.21 $0.28
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $81.53 11.34 USD
-1.44
$14.29B 1.99B USD $3.19M 443.59K USD $81 11.26 USD $83.35 11.59 USD $14.29B 1.99B USD 31.84 $2.56 0.36 USD
Bonesupport Holding AB (publ)  BONEX.ST $300.2 29.3 USD
-5
$19.77B 1.93B USD $71.6K 6.99K USD $300 29.28 USD $317.4 30.98 USD $19.77B 1.93B USD 164.04 $1.83 0.18 USD
Autek China Inc.  300595.SZ $15.14 2.11 USD
+0.46
$13.57B 1.89B USD $2.35M 327K USD $15.1 2.1 USD $15.44 2.15 USD $13.57B 1.89B USD 25.23 $0.6 0.08 USD
LeMaitre Vascular  LMAT $82.09
+2.05
$1.85B $190.43K $79.82 $82.99 $1.85B 40.84 $2.01
Elekta AB (publ)  EKTA-B.ST $48.14 4.7 USD
-2.98
$18.39B 1.8B USD $1.98M 193.41K USD $47.94 4.68 USD $49.64 4.85 USD $18.39B 1.8B USD 17.69 $2.72 0.27 USD
SKAN Group AG  SKAN.SW $68.5 77.94 USD
+0.59
$1.54B 1.75B USD $7.87K 8.96K USD $67.8 77.14 USD $68.5 77.94 USD $1.54B 1.75B USD 39.59 $1.73 1.97 USD
Elekta AB (publ)  0O5H.IL $48.02 4.69 USD
-4.06
$17.83B 1.74B USD $15.91K 1.55K USD $0 0 USD $0 0 USD $17.83B 1.74B USD 16.38 $2.93 0.29 USD
Top Glove Corporation Bhd.  BVA.SI $0.27 0.2 USD
+1.89
$2.21B 1.65B USD $2.12M 1.59M USD $0.27 0.2 USD $0.28 0.21 USD $2.21B 1.65B USD 0 $0 0 USD
Sansure Biotech Inc.  688289.SS $20.33 2.83 USD
+0.69
$11.78B 1.64B USD $2.2M 305.37K USD $20.32 2.83 USD $20.63 2.87 USD $11.78B 1.64B USD 41.48 $0.49 0.07 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $62.23 8.65 USD
-0.06
$11.69B 1.63B USD $669.51K 93.09K USD $62 8.62 USD $63.23 8.79 USD $11.69B 1.63B USD 20.40 $3.05 0.42 USD
Top Glove Corporation Bhd.  7113.KL $0.89 0.19 USD
+0.57
$7.1B 1.51B USD $2.54M 540.89K USD $0.88 0.19 USD $0.89 0.19 USD $7.1B 1.51B USD 88.50 $0.01 0.002 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $53.05 7.38 USD
-0.36
$10.69B 1.49B USD $2.68M 373.03K USD $52.51 7.3 USD $54.29 7.55 USD $10.69B 1.49B USD 58.29 $0.91 0.13 USD
AtriCure  ATRC $29.85
+2.68
$1.48B $1.11M $28.52 $30.24 $1.48B 0 -$0.83
Shanghai Conant Optical Co., Ltd.  2276.HK $25 3.2 USD
0
$10.66B 1.36B USD $336K 42.96K USD $24.8 3.17 USD $25.6 3.27 USD $10.66B 1.36B USD 22.72 $1.1 0.14 USD
Biotage AB (publ)  0GRP.IL $141.05 13.77 USD
-0.07
$13.79B 1.35B USD $7.07K 690.31 USD $0 0 USD $0 0 USD $13.79B 1.35B USD 43.80 $3.22 0.31 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $12.2 1.7 USD
+0.66
$9.34B 1.3B USD $2.58M 358.94K USD $12.13 1.69 USD $12.45 1.73 USD $9.34B 1.3B USD 61.00 $0.2 0.03 USD
Azenta  AZTA $25.42
-2.98
$1.2B $962.64K $25.31 $26.07 $1.2B 0 -$3.08
Kangji Medical Holdings Limited  9997.HK $7.55 0.97 USD
+1.21
$9.12B 1.17B USD $572.5K 73.2K USD $7.48 0.96 USD $7.66 0.98 USD $9.12B 1.17B USD 14.24 $0.53 0.07 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.66 2.04 USD
+0.69
$8.36B 1.16B USD $1.18M 163.53K USD $14.62 2.03 USD $14.8 2.06 USD $8.36B 1.16B USD 34.09 $0.43 0.06 USD
BioLife  BLFS $21.95
-9.3
$1.15B $1.21M $21.41 $24.53 $1.15B 0 -$0.23
Angelalign Technology Inc.  6699.HK $51.65 6.6 USD
+2.28
$8.78B 1.12B USD $67.2K 8.59K USD $50.65 6.48 USD $51.85 6.63 USD $8.78B 1.12B USD 95.64 $0.54 0.07 USD
Pulse Biosciences  PLSE $16.55
-0.24
$1.12B $206.52K $15.92 $16.61 $1.12B 0 -$0.92
Biotage AB (publ)  BIOT.ST $141.2 13.78 USD
+0.14
$11.3B 1.1B USD $645.04K 62.96K USD $141 13.76 USD $141.4 13.8 USD $11.3B 1.1B USD 44.26 $3.19 0.31 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $11.81 1.64 USD
+1.29
$7.78B 1.08B USD $11.7M 1.63M USD $11.71 1.63 USD $12.18 1.69 USD $7.78B 1.08B USD 0 -$0.32 -0.04 USD
Riverstone Holdings Limited  AP4.SI $0.9399 0.7 USD
+0.54
$1.39B 1.04B USD $707K 529.87K USD $0.93 0.69 USD $0.9399 0.7 USD $1.39B 1.04B USD 15.58 $0.06 0.04 USD
Kossan Rubber Industries Bhd  7153.KL $1.84 0.39 USD
+0.55
$4.68B 994.91M USD $300.7K 63.94K USD $1.83 0.39 USD $1.85 0.39 USD $4.68B 994.91M USD 36.79 $0.05 0.01 USD
Nanosonics Limited  NAN.AX $4.7 3.11 USD
-1.47
$1.43B 944.41M USD $127.3K 84.25K USD $4.68 3.1 USD $4.75 3.14 USD $1.43B 944.41M USD 93.99 $0.05 0.03 USD
STAAR Surgical Company  STAA $18.64
-1.79
$940.01M $796.93K $18.47 $18.97 $940.01M 0 -$0.41
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.76 2.47 USD
+5.03
$6.12B 850.71M USD $2.97M 412.41K USD $16.99 2.36 USD $18.07 2.51 USD $6.12B 850.71M USD 444.00 $0.04 0.005 USD
Pegavision Corporation  6491.TW $342 10.87 USD
-0.58
$26.68B 847.64M USD $35.58K 1.13K USD $340 10.8 USD $345.5 10.98 USD $26.68B 847.64M USD 14.70 $23.25 0.74 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.08 1.82 USD
+0.93
$5.92B 823.26M USD $2.22M 308.1K USD $12.92 1.8 USD $13.16 1.83 USD $5.92B 823.26M USD 0 -$0.28 -0.03 USD
Allmed Medical Products Co.,Ltd  002950.SZ $8.31 1.16 USD
+0.61
$5.26B 731.71M USD $1.46M 202.89K USD $8.28 1.15 USD $8.36 1.16 USD $5.26B 731.71M USD 14.32 $0.58 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây