Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (15)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (504)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (504)
Thiết bị & nguồn cung y tế (504)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $572.45 — |
+0.05
|
$202.93B — | $1.63M — | $569.71 — | $580.47 — | $202.93B — | 75.82 | $7.55 — | |
| EssilorLuxottica Société anonyme ESLOY | $185.67 — |
+1.36
|
$171.25B — | $12.99K — | $184.37 — | $186.60 — | $171.25B — | 62.51 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | €320.70 350.57 USD |
+1.68
|
€148.79B 162.64B USD | €401.63K 439.04K USD | €316.60 346.09 USD | €322.60 352.65 USD | €148.79B 162.64B USD | 62.39 | €5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €320.35 350.19 USD |
+1.39
|
€145.65B 159.21B USD | €49.70K 54.33K USD | €317.20 346.74 USD | €322.30 352.32 USD | €145.65B 159.21B USD | 61.25 | €5.23 5.72 USD | |
| HOYA Corporation 7741.T | ¥24,515 165.48 USD |
-1.66
|
¥8T 56.33B USD | ¥1M 7.68K USD | ¥24,305 164.07 USD | ¥25,135 169.67 USD | ¥8T 56.33B USD | 40.32 | ¥608 4.1 USD | |
| Becton, Dickinson and Company BDX | $192.12 — |
+1.64
|
$55.07B — | $2.85M — | $189.06 — | $192.61 — | $55.07B — | 35.18 | $5.46 — | |
| HOYA Corporation HOCPY | $159.20 — |
-1.79
|
$54.19B — | $3.07K — | $156.43 — | $159.32 — | $54.19B — | 40.40 | $3.94 — | |
| Alcon Inc. 0A0D.IL | CHF 65.93 75.01 USD |
+6.96
|
CHF 35.42B 40.3B USD | CHF 892.00K 1.01M USD | CHF 61.70 70.2 USD | CHF 66.82 76.03 USD | CHF 35.42B 40.3B USD | 101.43 | CHF 0.65 0.74 USD | |
| Alcon ALC | $79.44 — |
+2.69
|
$39.28B — | $5.13M — | $79.34 — | $81.89 — | $39.28B — | 36.77 | $2.16 — | |
| ResMed Inc. RSMDF | $25.60 — |
+3.02
|
$37.37B — | $39.00 — | $29.82 — | $29.82 — | $37.37B — | 26.12 | $0.98 — | |
| ResMed Inc. RMD.AX | A$38.59 25.54 USD |
+0.63
|
A$56.39B 37.32B USD | A$524.09K 346.87K USD | A$38.55 25.51 USD | A$38.80 25.68 USD | A$56.39B 37.32B USD | 25.89 | A$1.49 0.99 USD | |
| ResMed RMD | $252.86 — |
+0.17
|
$36.91B — | $992.00K — | $251.26 — | $256.00 — | $36.91B — | 25.88 | $9.77 — | |
| Alcon Inc. ALC.SW | CHF 64.06 72.89 USD |
+3.82
|
CHF 31.67B 36.04B USD | CHF 3.26M 3.71M USD | CHF 64.06 72.89 USD | CHF 66.68 75.87 USD | CHF 31.67B 36.04B USD | 36.60 | CHF 1.75 1.99 USD | |
| Terumo Corporation 4543.T | ¥2,544 17.18 USD |
+1.03
|
¥4T 25.34B USD | ¥4M 30.18K USD | ¥2,518 17 USD | ¥2,595 17.52 USD | ¥4T 25.34B USD | 28.73 | ¥89 0.6 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €193.33 211.33 USD |
-1.02
|
€22.09B 24.15B USD | €28.20K 30.82K USD | €192.96 210.93 USD | €194.76 212.9 USD | €22.09B 24.15B USD | 28.01 | €6.90 7.54 USD | |
| Terumo TRUMF | $15.10 — |
-14.16
|
$24.10B — | $2.30K — | $16.50 — | $16.55 — | $24.10B — | 29.60 | $0.51 — | |
| Terumo Corporation TRUMY | $15.25 — |
-6.9
|
$22.49B — | $6.16K — | $14.91 — | $15.76 — | $22.49B — | 29.90 | $0.51 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | €194.00 212.07 USD |
+0.73
|
€20.30B 22.19B USD | €74.85K 81.82K USD | €192.30 210.21 USD | €195.55 213.76 USD | €20.30B 22.19B USD | 71.32 | €2.72 2.97 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €231.75 253.33 USD |
-0.11
|
€19.28B 21.08B USD | €22.58K 24.68K USD | €231.90 253.5 USD | €233.70 255.47 USD | €19.28B 21.08B USD | 32.09 | €7.22 7.89 USD | |
| Coloplast A/S CLPBY | $9.46 — |
+0.42
|
$21.04B — | $29.00K — | $9.39 — | $9.48 — | $21.04B — | 37.84 | $0.25 — | |
| Straumann Holding AG SAUHY | $13.04 — |
+0.93
|
$20.79B — | $63.33K — | $12.97 — | $13.09 — | $20.79B — | 39.51 | $0.33 — | |
| Coloplast A/S 0QBO.IL | DKK 604.30 88.6 USD |
+0.4
|
DKK 139.73B 20.49B USD | DKK 19.38K 2.84K USD | DKK 601.20 88.15 USD | DKK 606.40 88.91 USD | DKK 139.73B 20.49B USD | 26.85 | DKK 22.50 3.3 USD | |
| Straumann Holding AG 0QMV.IL | CHF 104.37 118.75 USD |
+2.95
|
CHF 17.43B 19.83B USD | CHF 82.60K 93.98K USD | CHF 103.70 117.99 USD | CHF 105.23 119.72 USD | CHF 17.43B 19.83B USD | 44.41 | CHF 2.35 2.67 USD | |
| West Pharmaceutical Services WST | $273.85 — |
-1.2
|
$19.70B — | $490.56K — | $271.18 — | $279.75 — | $19.70B — | 40.63 | $6.74 — | |
| Coloplast A/S COLO-B.CO | DKK 605.80 88.82 USD |
+0.6
|
DKK 132.76B 19.47B USD | DKK 271.83K 39.86K USD | DKK 600.40 88.03 USD | DKK 606.80 88.97 USD | DKK 132.76B 19.47B USD | 37.53 | DKK 16.14 2.37 USD | |
| Straumann Holding AG STMN.SW | CHF 104.25 118.61 USD |
+1.12
|
CHF 16.62B 18.91B USD | CHF 524.48K 596.74K USD | CHF 103.60 117.87 USD | CHF 105.25 119.75 USD | CHF 16.62B 18.91B USD | 38.75 | CHF 2.69 3.06 USD | |
| Hologic HOLX | $74.56 — |
-0.05
|
$16.59B — | $2.01M — | $74.48 — | $74.66 — | $16.59B — | 29.94 | $2.49 — | |
| Sartorius Aktiengesellschaft SRT3.DE | €232.70 254.37 USD |
+0.47
|
€14.88B 16.26B USD | €112.19K 122.64K USD | €231.10 252.62 USD | €234.10 255.9 USD | €14.88B 16.26B USD | 121.19 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SOAGY | $54.09 — |
+3.56
|
$16.00B — | $1.01K — | $53.23 — | $54.09 — | $16.00B — | 122.93 | $0.44 — | |
| Olympus Corporation 7733.T | ¥2,114 14.27 USD |
+2.15
|
¥2T 15.81B USD | ¥6M 40.71K USD | ¥2,098 14.16 USD | ¥2,168 14.63 USD | ¥2T 15.81B USD | 24.51 | ¥86 0.58 USD | |
| The Cooper Companies COO | $72.49 — |
+1.05
|
$14.41B — | $1.96M — | $71.55 — | $73.39 — | $14.41B — | 35.53 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.17 23.55 USD |
-0.31
|
NZ$22.42B 13.83B USD | NZ$5.79K 3.58K USD | NZ$37.90 23.39 USD | NZ$38.29 23.63 USD | NZ$22.42B 13.83B USD | 59.64 | NZ$0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.05 21.87 USD |
+0.24
|
A$19.42B 12.85B USD | A$289.33K 191.49K USD | A$32.68 21.63 USD | A$33.31 22.05 USD | A$19.42B 12.85B USD | 60.09 | A$0.55 0.36 USD | |
| Baxter BAX | $18.70 — |
+2.47
|
$9.61B — | $11.18M — | $18.27 — | $18.92 — | $9.61B — | 0 | -$0.70 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.07 8.21 USD |
-1.1
|
CN¥65.85B 9.16B USD | CN¥3.57M 496.28K USD | CN¥58.88 8.19 USD | CN¥60.48 8.41 USD | CN¥65.85B 9.16B USD | 98.45 | CN¥0.60 0.08 USD | |
| Repligen RGEN | $158.01 — |
+2.98
|
$8.89B — | $1.32M — | $152.62 — | $158.74 — | $8.89B — | 7900.50 | $0.02 — | |
| Avantor AVTR | $11.55 — |
+0.43
|
$7.87B — | $5.27M — | $11.32 — | $11.73 — | $7.87B — | 0 | -$0.13 — | |
| AptarGroup ATR | $118.16 — |
-0.09
|
$7.75B — | $433.62K — | $117.91 — | $119.67 — | $7.75B — | 18.96 | $6.23 — | |
| Sysmex Corporation 6869.T | ¥1,616 10.91 USD |
-0.86
|
¥1T 6.8B USD | ¥6M 39.53K USD | ¥1,601 10.81 USD | ¥1,645 11.1 USD | ¥1T 6.8B USD | 21.59 | ¥75 0.51 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.68 21.92 USD |
-2.04
|
CN¥47.71B 6.63B USD | CN¥4.51M 627.42K USD | CN¥157.50 21.9 USD | CN¥162.13 22.54 USD | CN¥47.71B 6.63B USD | 32.37 | CN¥4.87 0.68 USD | |
| Sysmex Corporation SSMXY | $10.42 — |
-0.86
|
$6.53B — | $4.29K — | $10.42 — | $10.43 — | $6.53B — | 21.26 | $0.49 — | |
| Stevanato Group S.p.A STVN | $23.68 — |
-2.03
|
$6.46B — | $420.90K — | $23.20 — | $24.51 — | $6.46B — | 40.13 | $0.59 — | |
| ConvaTec CNVVY | $12.47 — |
-0.75
|
$6.13B — | $3.23K — | $12.50 — | $12.60 — | $6.13B — | 29.68 | $0.42 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.56 9.12 USD |
+2.26
|
CN¥39.16B 5.44B USD | CN¥12.44M 1.73M USD | CN¥64.13 8.92 USD | CN¥66.48 9.24 USD | CN¥39.16B 5.44B USD | 41.75 | CN¥1.57 0.22 USD | |
| Ypsomed Holding AG YPSN.SW | CHF 340.00 386.85 USD |
+4.94
|
CHF 4.64B 5.28B USD | CHF 53.46K 60.82K USD | CHF 325.00 369.78 USD | CHF 350.00 398.23 USD | CHF 4.64B 5.28B USD | 52.95 | CHF 6.42 7.3 USD | |
| Merit Medical Systems MMSI | $88.12 — |
-1.42
|
$5.22B — | $568.64K — | $87.78 — | $90.16 — | $5.22B — | 45.18 | $1.95 — | |
| Teleflex Incorporated TFX | $111.49 — |
+0.12
|
$4.97B — | $257.44K — | $111.67 — | $114.20 — | $4.97B — | 0 | -$7.17 — | |
| Carl Zeiss Meditec AG 0DHC.IL | €43.61 47.67 USD |
+3.07
|
€4.16B 4.55B USD | €1.22K 1.33K USD | €43.00 47 USD | €44.14 48.25 USD | €4.16B 4.55B USD | 12.75 | €3.42 3.74 USD | |
| Fielmann Group AG FIE.DE | €43.95 48.04 USD |
-0.57
|
€3.95B 4.32B USD | €41.68K 45.56K USD | €43.85 47.93 USD | €44.45 48.59 USD | €3.95B 4.32B USD | 20.25 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.DE | €43.60 47.66 USD |
+2.64
|
€3.94B 4.31B USD | €162.24K 177.35K USD | €42.80 46.79 USD | €44.18 48.29 USD | €3.94B 4.31B USD | 25.49 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,358 15.91 USD |
+0.47
|
¥628B 4.24B USD | ¥1M 7.94K USD | ¥2,338 15.78 USD | ¥2,387 16.11 USD | ¥628B 4.24B USD | 50.25 | ¥47 0.32 USD | |
| Fielmann Group AG 0MG1.IL | €44.15 48.26 USD |
-0.45
|
€3.71B 4.05B USD | €304.00 332.31 USD | €44.10 48.21 USD | €44.45 48.59 USD | €3.71B 4.05B USD | 31.31 | €1.41 1.54 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.89 5.69 USD |
+0.66
|
CN¥26.77B 3.72B USD | CN¥15.09M 2.1M USD | CN¥40.31 5.6 USD | CN¥42.15 5.86 USD | CN¥26.77B 3.72B USD | 15.37 | CN¥2.66 0.37 USD | |
| Ansell Limited ANN.AX | A$36.57 24.2 USD |
+0.3
|
A$5.30B 3.51B USD | A$201.67K 133.48K USD | A$36.20 23.96 USD | A$36.79 24.35 USD | A$5.30B 3.51B USD | 34.50 | A$1.06 0.7 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.75 5.94 USD |
-0.47
|
CN¥24.89B 3.46B USD | CN¥6.36M 883.64K USD | CN¥42.42 5.9 USD | CN¥43.29 6.02 USD | CN¥24.89B 3.46B USD | 28.50 | CN¥1.50 0.21 USD | |
| ICU Medical ICUI | $139.15 — |
-2.84
|
$3.44B — | $368.53K — | $138.48 — | $144.85 — | $3.44B — | 0 | -$0.32 — | |
| Haemonetics HAE | $73.12 — |
+1.94
|
$3.42B — | $945.17K — | $71.48 — | $74.17 — | $3.42B — | 21.38 | $3.42 — | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥90.70 12.61 USD |
+0.1
|
CN¥24.17B 3.36B USD | CN¥9.62M 1.34M USD | CN¥89.07 12.38 USD | CN¥92.00 12.79 USD | CN¥24.17B 3.36B USD | 85.56 | CN¥1.06 0.15 USD | |
| Envista NVST | $20.12 — |
-0.45
|
$3.31B — | $1.34M — | $20.06 — | $20.45 — | $3.31B — | 223.55 | $0.09 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$52.20 6.67 USD |
+4.82
|
HK$25.05B 3.2B USD | HK$2.97M 380.32K USD | HK$49.38 6.31 USD | HK$52.50 6.71 USD | HK$25.05B 3.2B USD | 42.78 | HK$1.22 0.16 USD | |
| iRay Group 688301.SS | CN¥108.80 15.13 USD |
-1
|
CN¥23.00B 3.2B USD | CN¥1.83M 254.29K USD | CN¥107.84 14.99 USD | CN¥110.29 15.34 USD | CN¥23.00B 3.2B USD | 41.21 | CN¥2.64 0.37 USD | |
| WEIGAO GROUP 1066.HK | HK$5.56 0.71 USD |
+1.28
|
HK$24.93B 3.19B USD | HK$25.41M 3.25M USD | HK$5.49 0.7 USD | HK$5.66 0.72 USD | HK$24.93B 3.19B USD | 11.82 | HK$0.47 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥43.10 5.99 USD |
+0.3
|
CN¥20.04B 2.79B USD | CN¥17.53M 2.44M USD | CN¥42.66 5.93 USD | CN¥43.40 6.03 USD | CN¥20.04B 2.79B USD | 10.07 | CN¥4.28 0.6 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.29 10.33 USD |
-0.2
|
CN¥18.31B 2.55B USD | CN¥10.32M 1.44M USD | CN¥73.60 10.23 USD | CN¥75.75 10.53 USD | CN¥18.31B 2.55B USD | 28.24 | CN¥2.63 0.37 USD | |
| AddLife AB (publ) ALIF-B.ST | SEK 188.70 18.42 USD |
+0.53
|
SEK 25.16B 2.46B USD | SEK 68.76K 6.71K USD | SEK 186.80 18.23 USD | SEK 190.50 18.6 USD | SEK 25.16B 2.46B USD | 58.42 | SEK 3.23 0.32 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.90 11.94 USD |
-0.31
|
CN¥16.14B 2.24B USD | CN¥1.93M 267.99K USD | CN¥85.21 11.85 USD | CN¥87.07 12.11 USD | CN¥16.14B 2.24B USD | 26.34 | CN¥3.26 0.45 USD | |
| DENTSPLY SIRONA XRAY | $10.84 — |
-1.28
|
$2.16B — | $5.11M — | $10.82 — | $11.04 — | $2.16B — | 0 | -$4.40 — | |
| Autek China Inc. 300595.SZ | CN¥17.19 2.39 USD |
+0.35
|
CN¥15.39B 2.14B USD | CN¥11.39M 1.58M USD | CN¥16.98 2.36 USD | CN¥17.26 2.4 USD | CN¥15.39B 2.14B USD | 31.25 | CN¥0.55 0.08 USD | |
| Warby Parker WRBY | $17.49 — |
+0.63
|
$2.14B — | $4.14M — | $17.06 — | $17.91 — | $2.14B — | 0 | $0.00 — | |
| Tecan Group AG TECN.SW | CHF 139.50 158.72 USD |
+0.65
|
CHF 1.88B 2.13B USD | CHF 44.87K 51.06K USD | CHF 138.50 157.58 USD | CHF 140.40 159.75 USD | CHF 1.88B 2.13B USD | 28.18 | CHF 4.95 5.63 USD | |
| LeMaitre Vascular LMAT | $89.97 — |
-0.44
|
$2.04B — | $212.81K — | $89.91 — | $91.96 — | $2.04B — | 38.78 | $2.32 — | |
| Elekta AB (publ) EKTA-B.ST | SEK 45.08 4.4 USD |
+1.81
|
SEK 18.88B 1.84B USD | SEK 1.71M 166.87K USD | SEK 44.38 4.33 USD | SEK 45.12 4.4 USD | SEK 18.88B 1.84B USD | 62.61 | SEK 0.72 0.07 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.72 2.32 USD |
+0.36
|
CN¥12.80B 1.78B USD | CN¥10.11M 1.41M USD | CN¥16.65 2.32 USD | CN¥16.90 2.35 USD | CN¥12.80B 1.78B USD | 72.69 | CN¥0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.94 3.05 USD |
+0.5
|
CN¥12.71B 1.77B USD | CN¥6.26M 870.22K USD | CN¥21.68 3.01 USD | CN¥22.03 3.06 USD | CN¥12.71B 1.77B USD | 53.51 | CN¥0.41 0.06 USD | |
| Elekta AB (publ) EKTAY | $4.64 — |
+2.2
|
$1.75B — | $1.00 — | $4.55 — | $4.55 — | $1.75B — | 58.00 | $0.08 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.76 9 USD |
-0.17
|
CN¥12.52B 1.74B USD | CN¥2.64M 367.42K USD | CN¥64.42 8.96 USD | CN¥65.35 9.09 USD | CN¥12.52B 1.74B USD | 34.44 | CN¥1.88 0.26 USD | |
| AtriCure ATRC | $33.06 — |
+0.61
|
$1.64B — | $507.64K — | $32.57 — | $34.38 — | $1.64B — | 0 | -$0.61 — | |
| Elekta AB (publ) 0O5H.IL | SEK 44.90 4.38 USD |
+1.56
|
SEK 16.68B 1.63B USD | SEK 508.52K 49.64K USD | SEK 44.38 4.33 USD | SEK 45.08 4.4 USD | SEK 16.68B 1.63B USD | 15.32 | SEK 2.93 0.29 USD | |
| Angelalign Technology Inc. 6699.HK | HK$69.35 8.87 USD |
+0.14
|
HK$11.84B 1.51B USD | HK$640.63K 81.91K USD | HK$68.10 8.71 USD | HK$70.25 8.98 USD | HK$11.84B 1.51B USD | 63.62 | HK$1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| SKAN Group AG 0SKN.IL | CHF 49.53 56.36 USD |
+1.63
|
CHF 1.25B 1.42B USD | CHF 7.21K 8.2K USD | CHF 49.35 56.15 USD | CHF 50.40 57.34 USD | CHF 1.25B 1.42B USD | 40.60 | CHF 1.22 1.39 USD | |
| SKAN Group AG SKAN.SW | CHF 49.35 56.15 USD |
-0.8
|
CHF 1.17B 1.33B USD | CHF 64.84K 73.77K USD | CHF 49.20 55.98 USD | CHF 50.60 57.57 USD | CHF 1.17B 1.33B USD | 68.54 | CHF 0.72 0.82 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.38 2.28 USD |
+6.71
|
CN¥9.34B 1.3B USD | CN¥25.50M 3.55M USD | CN¥15.31 2.13 USD | CN¥16.88 2.35 USD | CN¥9.34B 1.3B USD | 63.00 | CN¥0.26 0.04 USD | |
| STAAR Surgical Company STAA | $25.85 — |
-5.66
|
$1.28B — | $1.03M — | $25.25 — | $27.40 — | $1.28B — | 0 | -$1.96 — | |
| BioLife BLFS | $25.92 — |
-0.46
|
$1.25B — | $313.01K — | $25.64 — | $26.40 — | $1.25B — | 0 | -$0.38 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥13.48 1.87 USD |
+7.32
|
CN¥8.54B 1.19B USD | CN¥52.88M 7.35M USD | CN¥12.50 1.74 USD | CN¥13.53 1.88 USD | CN¥8.54B 1.19B USD | 18.72 | CN¥0.72 0.1 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
0
|
SGD 1.58B 1.18B USD | SGD 2.46M 1.84M USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.58B 1.18B USD | 0 | SGD 0.00 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.64 5.79 USD |
-1.65
|
CN¥8.39B 1.17B USD | CN¥2.21M 307.34K USD | CN¥41.20 5.73 USD | CN¥42.51 5.91 USD | CN¥8.39B 1.17B USD | 43.83 | CN¥0.95 0.13 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.98 2.36 USD |
-0.24
|
CN¥7.74B 1.08B USD | CN¥2.95M 410.12K USD | CN¥16.92 2.35 USD | CN¥17.29 2.4 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Gerresheimer AG GXI.DE | €24.42 26.69 USD |
+0.58
|
€958.80M 1.05B USD | €274.71K 300.29K USD | €24.30 26.56 USD | €25.18 27.53 USD | €958.80M 1.05B USD | 35.91 | €0.68 0.74 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.73 6.36 USD |
+0.73
|
CN¥7.51B 1.04B USD | CN¥3.52M 489.99K USD | CN¥45.03 6.26 USD | CN¥46.99 6.53 USD | CN¥7.51B 1.04B USD | 147.51 | CN¥0.31 0.04 USD | |
| Pulse Biosciences PLSE | $15.00 — |
-2.09
|
$1.02B — | $109.51K — | $14.85 — | $15.32 — | $1.02B — | 0 | -$1.14 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-1.95
|
CN¥7.30B 1.01B USD | CN¥9.94M 1.38M USD | CN¥11.05 1.54 USD | CN¥11.28 1.57 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.20 2.81 USD |
-0.59
|
CN¥6.96B 967.59M USD | CN¥1.52M 210.87K USD | CN¥20.01 2.78 USD | CN¥20.40 2.84 USD | CN¥6.96B 967.59M USD | 0 | CN¥0.00 0 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
0
|
€881.47M 963.57M USD | €487.37K 532.77K USD | €1.87 2.05 USD | €1.87 2.05 USD | €881.47M 963.57M USD | 61.86 | €0.03 0.03 USD | |
| Gerresheimer AG 0NTI.IL | €24.55 26.84 USD |
+1.11
|
€875.01M 956.51M USD | €61.02K 66.71K USD | €24.34 26.61 USD | €25.14 27.48 USD | €875.01M 956.51M USD | 7.41 | €3.31 3.62 USD | |
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+6.17
|
SGD 1.27B 955.31M USD | SGD 7.50M 5.62M USD | SGD 0.81 0.6 USD | SGD 0.86 0.64 USD | SGD 1.27B 955.31M USD | 17.19 | SGD 0.05 0.04 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.84 1.51 USD |
+0.56
|
CN¥6.44B 895.78M USD | CN¥27.63M 3.84M USD | CN¥10.61 1.48 USD | CN¥10.91 1.52 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | SEK 62.70 6.12 USD |
+0.32
|
SEK 8.99B 877.95M USD | SEK 342.56K 33.44K USD | SEK 61.90 6.04 USD | SEK 63.30 6.18 USD | SEK 8.99B 877.95M USD | 26.68 | SEK 2.35 0.23 USD | |
| Nanosonics Limited NAN.AX | A$4.20 2.78 USD |
-0.24
|
A$1.28B 845.52M USD | A$306.07K 202.57K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$1.28B 845.52M USD | 59.99 | A$0.07 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||