Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $60.94 — |
+0.46
|
$154.55B — | $1.13M — | $60.12 — | $60.94 — | $154.55B — | 19.10 | $3.19 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,608.75 19.46 USD |
+0.71
|
$12.24T 148.08B USD | $765.84K 9.27K USD | $1,589.15 19.23 USD | $1,610.65 19.49 USD | $12.24T 148.08B USD | 18.14 | $88.66 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,607.8 19.45 USD |
+0.68
|
$12.23T 147.99B USD | $16.21M 196.08K USD | $1,589.45 19.23 USD | $1,610.5 19.48 USD | $12.23T 147.99B USD | 18.14 | $88.63 1.07 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $34.45 4.4 USD |
+0.29
|
$925.25B 118.31B USD | $18.53M 2.37M USD | $34.15 4.37 USD | $35.25 4.51 USD | $925.25B 118.31B USD | 5.59 | $6.16 0.79 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $21.89 — |
+3.74
|
$116.74B — | $1.61K — | $21.89 — | $22.12 — | $116.74B — | 5.35 | $4.09 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $33.71 4.69 USD |
-0.06
|
$838.78B 116.63B USD | $45.37M 6.31M USD | $33.62 4.67 USD | $34.3 4.77 USD | $838.78B 116.63B USD | 6.01 | $5.6 0.78 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,123.05 13.59 USD |
+1.56
|
$7.9T 95.57B USD | $437.77K 5.3K USD | $1,101 13.32 USD | $1,129.95 13.67 USD | $7.9T 95.57B USD | 18.13 | $61.93 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,122.85 13.58 USD |
+1.56
|
$7.9T 95.56B USD | $18.31M 221.47K USD | $1,101.2 13.32 USD | $1,135.05 13.73 USD | $7.9T 95.56B USD | 18.13 | $61.92 0.75 USD | |
| ICICI Bank IBN | $26.35 — |
+0.34
|
$93.08B — | $2.7M — | $26.17 — | $26.38 — | $93.08B — | 17.80 | $1.48 — | |
| State Bank of India SBIN.BO | $844.6 10.22 USD |
+0.52
|
$7.54T 91.19B USD | $963.91K 11.66K USD | $840.35 10.17 USD | $851.5 10.3 USD | $7.54T 91.19B USD | 11.23 | $75.2 0.91 USD | |
| State Bank of India SBID.IL | $101.2 — |
+0.2
|
$90.68B — | $6.87K — | $101 — | $102.2 — | $90.68B — | 11.23 | $9.01 — | |
| State Bank of India SBIN.NS | $839.2 10.15 USD |
-0.56
|
$7.49T 90.61B USD | $12.9M 156.11K USD | $835.1 10.1 USD | $849.9 10.28 USD | $7.49T 90.61B USD | 11.16 | $75.19 0.91 USD | |
| U.S. Bancorp USB-PH | $21.72 — |
+0.44
|
$89.4B — | $39.04K — | $21.61 — | $21.77 — | $89.4B — | 4.68 | $4.64 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79 21.08 USD |
-1
|
$316B 84.3B USD | $11.28M 3.01M USD | $79 21.08 USD | $80.6 21.5 USD | $316B 84.3B USD | 19.70 | $4.01 1.07 USD | |
| BNP Paribas SA 0HB5.IL | $59.36 64.89 USD |
+0.38
|
$73.55B 80.4B USD | $3.1M 3.39M USD | $58.74 64.21 USD | $60.1 65.7 USD | $73.55B 80.4B USD | 8.45 | $7.02 7.67 USD | |
| BNP Paribas SA BNP.PA | $59.34 64.87 USD |
+0.34
|
$69.82B 76.32B USD | $1.05M 1.15M USD | $58.71 64.18 USD | $60.12 65.72 USD | $69.82B 76.32B USD | 9.79 | $6.06 6.62 USD | |
| DBS Group Holdings Ltd D05.SI | $35.5 26.61 USD |
+0.06
|
$100.97B 75.67B USD | $2.75M 2.06M USD | $35.4 26.53 USD | $35.7 26.76 USD | $100.97B 75.67B USD | 8.83 | $4.02 3.01 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5699 — |
0
|
$75.32B — | $656 — | $0.5699 — | $0.5999 — | $75.32B — | 28.39 | $0.02 — | |
| DBS Group Holdings Ltd DBSDY | $105.11 — |
+0.38
|
$74.74B — | $1.32K — | $104.37 — | $105.26 — | $74.74B — | 8.85 | $11.87 — | |
| U.S. Bancorp USB-PP | $23.56 — |
-0.38
|
$73.91B — | $73.84K — | $23.51 — | $23.79 — | $73.91B — | 5.07 | $4.64 — | |
| BNP Paribas SA BNP.DE | $59.38 64.91 USD |
+0.29
|
$67.15B 73.4B USD | $1.87K 2.05K USD | $58.77 64.24 USD | $59.82 65.39 USD | $67.15B 73.4B USD | 9.79 | $6.06 6.62 USD | |
| BNP Paribas SA BNPQF | $63.85 — |
0
|
$73.02B — | $200 — | $63.85 — | $63.88 — | $73.02B — | 9.83 | $6.49 — | |
| PT Bank Central Asia Tbk BBCA.JK | $9,200 0.59 USD |
0
|
$1.13Quad 72.47B USD | $52.99M 3.39K USD | $9,100 0.58 USD | $9,250 0.59 USD | $1.13Quad 72.47B USD | 23.31 | $394.68 0.03 USD | |
| BNP Paribas SA BNPQY | $31.9 — |
+1.88
|
$72.15B — | $53.5K — | $31.49 — | $31.95 — | $72.15B — | 9.81 | $3.25 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
0
|
$71.21B — | $3.88K — | $3.91 — | $4.06 — | $71.21B — | 8.14 | $0.48 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.44 3.76 USD |
+2.17
|
$65.13B 71.2B USD | $25.84M 28.24M USD | $3.4 3.72 USD | $3.45 3.77 USD | $65.13B 71.2B USD | 10.41 | $0.33 0.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.99 — |
+0.14
|
$68.98B — | $12.5K — | $13.99 — | $14.23 — | $68.98B — | 22.93 | $0.61 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.44 3.76 USD |
+2.23
|
$62.62B 68.45B USD | $26.56K 29.03K USD | $3.41 3.72 USD | $3.44 3.76 USD | $62.62B 68.45B USD | 7.64 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.44 3.76 USD |
+2.09
|
$62.58B 68.41B USD | $35.85M 39.19M USD | $3.4 3.71 USD | $3.45 3.77 USD | $62.58B 68.41B USD | 7.63 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.43 3.74 USD |
+1.86
|
$62.39B 68.2B USD | $210 229.56 USD | $3.36 3.67 USD | $3.43 3.74 USD | $62.39B 68.2B USD | 7.61 | $0.45 0.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $34.1 37.27 USD |
+2.91
|
$61.29B 67B USD | $1.65M 1.81M USD | $33.59 36.72 USD | $34.22 37.41 USD | $61.29B 67B USD | 8.11 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $21.75 — |
+2.02
|
$66.02B — | $14.1K — | $21.67 — | $21.81 — | $66.02B — | 7.49 | $2.9 — | |
| Postal Savings Bank of China PSTVY | $11.36 — |
0
|
$65.14B — | $100 — | $11.36 — | $11.36 — | $65.14B — | 4.98 | $2.28 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.3 0.55 USD |
0
|
$497.72B 63.64B USD | $27.79M 3.55M USD | $4.27 0.55 USD | $4.36 0.56 USD | $497.72B 63.64B USD | 4.83 | $0.89 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.75 0.66 USD |
+0.42
|
$454.7B 63.22B USD | $151.22M 21.03M USD | $4.7 0.65 USD | $4.76 0.66 USD | $454.7B 63.22B USD | 5.86 | $0.81 0.11 USD | |
| UniCredit S.p.A. UCG.MI | $34.06 37.23 USD |
+2.73
|
$56.07B 61.29B USD | $6.76M 7.39M USD | $33.54 36.66 USD | $34.22 37.41 USD | $56.07B 61.29B USD | 6.18 | $5.51 6.02 USD | |
| U.S. Bancorp USB | $39.09 — |
+0.67
|
$61B — | $5.65M — | $38.48 — | $39.14 — | $61B — | 12.98 | $3.01 — | |
| The PNC Financial Services PNC | $152.78 — |
+1.12
|
$60.79B — | $961.14K — | $150.02 — | $152.87 — | $60.79B — | 12.82 | $11.91 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.9 6.47 USD |
+2.44
|
$292.06B 59.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.06B 59.2B USD | 9.49 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.74 5.62 USD |
+2.21
|
$291.75B 59.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.75B 59.13B USD | 8.25 | $3.36 0.68 USD | |
| UniCredit S.p.A. UNCRY | $17.76 — |
+2.54
|
$58.48B — | $18.96K — | $17.68 — | $17.78 — | $58.48B — | 6.02 | $2.95 — | |
| Itaú Unibanco Holding ITUB | $5.93 — |
+2.24
|
$58.07B — | $21.67M — | $5.82 — | $5.93 — | $58.07B — | 9.41 | $0.63 — | |
| The Saudi National Bank 1180.SR | $35.15 9.38 USD |
+0.14
|
$208.97B 55.75B USD | $26.31M 7.02M USD | $35.15 9.38 USD | $35.95 9.59 USD | $208.97B 55.75B USD | 10.84 | $3.24 0.86 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,039 20.51 USD |
+0.5
|
$7.7T 51.99B USD | $7.2M 48.62K USD | $3,000 20.25 USD | $3,054 20.62 USD | $7.7T 51.99B USD | 11.34 | $267.93 1.81 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.39 2.42 USD |
+0.17
|
$361.27B 50.23B USD | $35.88M 4.99M USD | $17.3 2.41 USD | $17.55 2.44 USD | $361.27B 50.23B USD | 5.41 | $3.21 0.45 USD | |
| Mizuho Financial MFG | $3.87 — |
-0.51
|
$49.04B — | $1.01M — | $3.85 — | $3.89 — | $49.04B — | 11.38 | $0.34 — | |
| Truist Financial Corporation TFC | $35.8 — |
+1.1
|
$47.9B — | $4.59M — | $35.1 — | $35.82 — | $47.9B — | 0 | -$1.31 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.2 10.64 USD |
+0.42
|
$63.84B 47.85B USD | $3.42M 2.56M USD | $14.18 10.63 USD | $14.29 10.71 USD | $63.84B 47.85B USD | 8.71 | $1.63 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $20.88 — |
+0.58
|
$46.96B — | $6 — | $20.26 — | $20.88 — | $46.96B — | 8.66 | $2.41 — | |
| Lloyds Banking LLDTF | $0.75 — |
0
|
$46.89B — | $800 — | $0.68 — | $0.75 — | $46.89B — | 8.32 | $0.09 — | |
| China CITIC Bank Corporation Limited 0998.HK | $4.87 0.62 USD |
+3.18
|
$355.1B 45.4B USD | $50.11M 6.41M USD | $4.71 0.6 USD | $4.9 0.63 USD | $355.1B 45.4B USD | 3.77 | $1.29 0.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+1.56
|
$40.91B 44.72B USD | $8K 8.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.91B 44.72B USD | 8.12 | $0.08 0.09 USD | |
| Axis Bank Limited AXISBANK.NS | $1,191.9 14.42 USD |
+0.92
|
$3.68T 44.55B USD | $6.84M 82.72K USD | $1,181.15 14.29 USD | $1,194 14.45 USD | $3.68T 44.55B USD | 14.01 | $85.04 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,191.25 14.41 USD |
+0.91
|
$3.68T 44.53B USD | $72.85K 881.3 USD | $1,181.4 14.29 USD | $1,193.05 14.43 USD | $3.68T 44.53B USD | 14.01 | $85 1.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127.85 12.48 USD |
-0.06
|
$455.07B 44.42B USD | $9.14K 891.69 USD | $127.5 12.45 USD | $128.2 12.51 USD | $455.07B 44.42B USD | 8.54 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $72 — |
+0.84
|
$44.14B — | $3.26K — | $71.6 — | $72 — | $44.14B — | 29.50 | $2.44 — | |
| Crédit Agricole S.A. 0HAI.IL | $13 14.21 USD |
+0.13
|
$40.38B 44.14B USD | $152.46K 166.66K USD | $12.89 14.09 USD | $13.19 14.41 USD | $40.38B 44.14B USD | 7.17 | $1.81 1.98 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.54 0.91 USD |
+1.24
|
$316.97B 44.07B USD | $65.77M 9.14M USD | $6.37 0.89 USD | $6.54 0.91 USD | $316.97B 44.07B USD | 5.58 | $1.17 0.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $35K 38.26K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.7 12.47 USD |
-0.27
|
$447.21B 43.65B USD | $452.27K 44.15K USD | $127.5 12.45 USD | $128.9 12.58 USD | $447.21B 43.65B USD | 7.88 | $16.19 1.58 USD | |
| Nordea Bank Abp NDA-DK.CO | $84.7 12.42 USD |
+0.02
|
$297.06B 43.55B USD | $190.21K 27.89K USD | $84.6 12.4 USD | $85.58 12.55 USD | $297.06B 43.55B USD | 7.89 | $10.73 1.57 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.36 12.41 USD |
0
|
$39.81B 43.52B USD | $718.06K 784.94K USD | $11.35 12.4 USD | $11.47 12.54 USD | $39.81B 43.52B USD | 7.88 | $1.44 1.57 USD | |
| Lloyds Banking Group plc LYG | $2.75 — |
+1.48
|
$43.26B — | $5.79M — | $2.71 — | $2.76 — | $43.26B — | 7.85 | $0.35 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2899 — |
0
|
$43.21B — | $10.14K — | $0.2899 — | $0.2899 — | $43.21B — | 14.26 | $0.02 — | |
| Crédit Agricole S.A. ACA.PA | $13.01 14.22 USD |
+0.15
|
$39.5B 43.18B USD | $1.74M 1.9M USD | $12.89 14.09 USD | $13.19 14.42 USD | $39.5B 43.18B USD | 5.99 | $2.17 2.37 USD | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $1.13K — | $12.3 — | $12.3 — | $43.08B — | 7.98 | $1.54 — | |
| Nordea Bank Abp NRDBY | $12.27 — |
+1.24
|
$42.97B — | $1.24K — | $12.15 — | $12.29 — | $42.97B — | 7.96 | $1.54 — | |
| Crédit Agricole S.A. CRARY | $6.93 — |
0
|
$42.2B — | $39.11K — | $6.91 — | $6.95 — | $42.2B — | 5.97 | $1.16 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
+5
|
$38B 41.54B USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,719.6 20.8 USD |
+0.15
|
$3.42T 41.36B USD | $159.59K 1.93K USD | $1,703.5 20.61 USD | $1,723.95 20.86 USD | $3.42T 41.36B USD | 18.78 | $91.52 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,719.4 20.8 USD |
+0.13
|
$3.42T 41.35B USD | $5.71M 69.05K USD | $1,703.25 20.61 USD | $1,724.65 20.87 USD | $3.42T 41.35B USD | 18.78 | $91.53 1.11 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.98 5.45 USD |
+1.87
|
$37.58B 41.08B USD | $114.65K 125.33K USD | $4.92 5.37 USD | $4.99 5.46 USD | $37.58B 41.08B USD | 11.07 | $0.45 0.49 USD | |
| CaixaBank, S.A. CABK.MC | $4.98 5.44 USD |
+2.43
|
$37.36B 40.84B USD | $1.82M 1.98M USD | $4.91 5.36 USD | $4.99 5.46 USD | $37.36B 40.84B USD | 7.90 | $0.63 0.69 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,180 0.27 USD |
-3.02
|
$630.31T 40.28B USD | $358.89M 22.93K USD | $4,170 0.27 USD | $4,320 0.28 USD | $630.31T 40.28B USD | 10.44 | $400.03 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.84 — |
-1
|
$38.72B — | $8.01K — | $12.75 — | $13.47 — | $38.72B — | 10.43 | $1.23 — | |
| United Overseas Bank Limited U11.SI | $30.6 22.93 USD |
+0.1
|
$51.25B 38.41B USD | $1.74M 1.3M USD | $30.51 22.87 USD | $30.87 23.14 USD | $51.25B 38.41B USD | 9.18 | $3.33 2.5 USD | |
| United Overseas Bank Limited UOVEY | $45.25 — |
+0.65
|
$37.89B — | $1.92K — | $45.25 — | $45.29 — | $37.89B — | 9.19 | $4.92 — | |
| CaixaBank CAIXY | $1.73 — |
0
|
$37.76B — | $4.55K — | $1.71 — | $1.73 — | $37.76B — | 7.86 | $0.22 — | |
| Banco Santander (Brasil) BSBR | $5.03 — |
+0.8
|
$37.58B — | $212.08K — | $4.99 — | $5.04 — | $37.58B — | 21.86 | $0.23 — | |
| United Overseas Bank UOVEF | $22.05 — |
0
|
$37.38B — | $89 — | $22.05 — | $22.05 — | $37.38B — | 8.96 | $2.46 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,480.5 9.99 USD |
+1.09
|
$5.35T 36.14B USD | $6.16M 41.58K USD | $1,472 9.94 USD | $1,489 10.05 USD | $5.35T 36.14B USD | 15.04 | $98.41 0.66 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,750 0.37 USD |
-2.13
|
$536.67T 34.29B USD | $203.24M 12.99K USD | $5,650 0.36 USD | $5,875 0.38 USD | $536.67T 34.29B USD | 9.71 | $591.68 0.04 USD | |
| KBC Group NV 0EYG.IL | $66.1 72.26 USD |
+0.7
|
$30.73B 33.59B USD | $1.03K 1.12K USD | $65.62 71.73 USD | $66.32 72.5 USD | $30.73B 33.59B USD | 8.60 | $7.68 8.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
0
|
$30.41B 33.24B USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $30.41B 33.24B USD | 10.19 | $0.03 0.03 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.09 1.12 USD |
-0.12
|
$237.46B 33.02B USD | $32.88M 4.57M USD | $8.02 1.12 USD | $8.15 1.13 USD | $237.46B 33.02B USD | 7.77 | $1.04 0.14 USD | |
| BOC Hong Kong (Holdings) BHKLY | $62.2 — |
+0.31
|
$32.88B — | $100 — | $62.2 — | $62.2 — | $32.88B — | 7.84 | $7.93 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $14.09 — |
+0.93
|
$32.88B — | $7.36K — | $13.57 — | $14.09 — | $32.88B — | 9.71 | $1.45 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$32.82B — | $351.05K — | $3 — | $3 — | $32.82B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.25 3.1 USD |
0
|
$256.39B 32.78B USD | $6.98M 892.57K USD | $24.2 3.09 USD | $24.45 3.13 USD | $256.39B 32.78B USD | 7.84 | $3.09 0.4 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,514 10.22 USD |
+2.64
|
$4.83T 32.6B USD | $7.84M 52.9K USD | $1,496.5 10.1 USD | $1,520.5 10.26 USD | $4.83T 32.6B USD | 18.86 | $80.24 0.54 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.8 16.18 USD |
+1.44
|
$29.5B 32.24B USD | $55.91K 61.12K USD | $14.69 16.06 USD | $14.85 16.23 USD | $29.5B 32.24B USD | 5.34 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.77 16.15 USD |
+0.61
|
$29.17B 31.89B USD | $6.02K 6.59K USD | $14.71 16.08 USD | $14.83 16.21 USD | $29.17B 31.89B USD | 7.00 | $2.11 2.31 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.75 16.12 USD |
+0.71
|
$29.12B 31.84B USD | $1.05M 1.15M USD | $14.69 16.05 USD | $14.85 16.23 USD | $29.12B 31.84B USD | 6.99 | $2.11 2.31 USD | |
| DNB Bank ASA 0O84.IL | $206 19.76 USD |
-1.67
|
$326.96B 31.36B USD | $7.51K 720.71 USD | $206 19.76 USD | $209.4 20.09 USD | $326.96B 31.36B USD | 9.03 | $22.8 2.19 USD | |
| Deutsche Bank Aktiengesellschaft DB | $15.79 — |
+2.07
|
$31.18B — | $1.43M — | $15.59 — | $15.79 — | $31.18B — | 6.98 | $2.26 — | |
| Banco do Brasil S.A. BBAS3.SA | $26.45 5.36 USD |
0
|
$150.98B 30.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.98B 30.6B USD | 3.90 | $6.78 1.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.35 14.77 USD |
-0.79
|
$313.27B 30.58B USD | $69.54K 6.79K USD | $151.35 14.77 USD | $154 15.03 USD | $313.27B 30.58B USD | 9.49 | $15.94 1.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $151.4 14.78 USD |
-0.43
|
$311.89B 30.44B USD | $631.31K 61.62K USD | $151.3 14.77 USD | $154 15.03 USD | $311.89B 30.44B USD | 8.31 | $18.2 1.78 USD | |
| KBC Group NV KBC.BR | $66.08 72.23 USD |
+0.73
|
$27.37B 29.92B USD | $69.52K 76K USD | $65.34 71.43 USD | $66.36 72.54 USD | $27.37B 29.92B USD | 9.28 | $7.12 7.78 USD | |
| DNB Bank ASA DNB.OL | $206.1 19.77 USD |
-1.01
|
$311.11B 29.84B USD | $485.67K 46.59K USD | $206 19.76 USD | $210.5 20.19 USD | $311.11B 29.84B USD | 8.30 | $24.82 2.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||