$3.39T
Tổng vốn hoá thị trường
$85.25B
Tổng khối lượng
BTC 63.16%     ETH 8.87%
Tỉ lệ thống trị

Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Ngân hàng - Vùng (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.54
+0.47
$195.63B $1.62M $75.98 $76.7 $195.63B 23.69 $3.23
HDFC Bank Limited  HDFCBANK.BO $1,989.25 24.07 USD
+0.18
$15.26T 184.68B USD $388.86K 4.7K USD $1,979.2 23.95 USD $2,004.25 24.25 USD $15.26T 184.68B USD 21.54 $92.33 1.12 USD
HDFC Bank Limited  HDFCBANK.NS $1,989.3 24.07 USD
+0.11
$15.25T 184.55B USD $3.93M 47.56K USD $1,980 23.95 USD $2,003.5 24.24 USD $15.25T 184.55B USD 21.52 $92.4 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $33.16
-7.24
$164.88B $2.23K $32.21 $33.97 $164.88B 8.43 $3.93
ICICI Bank Limited  ICICIBANK.NS $1,442.8 17.46 USD
+1.19
$10.3T 124.56B USD $5.07M 61.29K USD $1,421.1 17.19 USD $1,444.4 17.47 USD $10.3T 124.56B USD 20.27 $71.15 0.86 USD
ICICI Bank  IBN $33.76
+0.54
$120.45B $2.39M $33.51 $33.79 $120.45B 20.33 $1.66
UniCredit S.p.A.  0RLS.IL $56.29 61.53 USD
-0.66
$101.19B 110.62B USD $151.57K 165.69K USD $56.14 61.37 USD $57.07 62.39 USD $101.19B 110.62B USD 13.40 $4.2 4.59 USD
UniCredit S.p.A  UNCFF $67.31
-0.37
$104.2B $3 $66.25 $66.25 $104.2B 9.42 $7.14
UniCredit S.p.A.  UNCRY $33.53
+0.12
$103.81B $20.01K $33.2 $33.55 $103.81B 9.39 $3.57
Intesa Sanpaolo S.p.A.  IITSF $5.83
+1.57
$102.68B $367 $5.68 $5.68 $102.68B 9.88 $0.59
Al Rajhi Banking and Investment Corporation  1120.SR $96 25.61 USD
+1.43
$384B 102.44B USD $4.21M 1.12M USD $94.8 25.29 USD $96 25.61 USD $384B 102.44B USD 19.08 $5.03 1.34 USD
BNP Paribas SA  BNPQF $90.64
0
$102.43B $100 $88.5 $88.5 $102.43B 8.08 $11.21
BNP Paribas SA  BNPQY $45.07
-0.77
$102.23B $6.47K $44.96 $45.3 $102.23B 8.03 $5.61
Intesa Sanpaolo S.p.A.  ISNPY $34.73
+0.49
$101.95B $4.15K $34.58 $34.8 $101.95B 9.78 $3.55
BNP Paribas SA  0HB5.IL $74.89 81.86 USD
-2.13
$92.79B 101.43B USD $303.76K 332.05K USD $74.62 81.57 USD $76.45 83.57 USD $92.79B 101.43B USD 10.66 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.87 5.32 USD
-0.59
$92.24B 100.83B USD $820.9K 897.36K USD $4.86 5.31 USD $4.94 5.4 USD $92.24B 100.83B USD 14.74 $0.33 0.36 USD
DBS Group Holdings Ltd  DBSDY $141.36
+0.47
$100.5B $1.74K $141.05 $141.51 $100.5B 11.48 $12.31
DBS  DBSDF $35.21
-5.7
$100.43B $554 $35.25 $35.25 $100.43B 11.43 $3.08
DBS Group Holdings Ltd  D05.SI $45.21 33.88 USD
+0.58
$128.56B 96.35B USD $2.95M 2.21M USD $45.05 33.76 USD $45.28 33.94 USD $128.56B 96.35B USD 11.53 $3.92 2.94 USD
UniCredit S.p.A.  UCG.MI $56.45 61.71 USD
-1
$87.38B 95.52B USD $2.82M 3.08M USD $56.13 61.36 USD $57.13 62.45 USD $87.38B 95.52B USD 9.33 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  IES.F $4.87 5.33 USD
-0.14
$85.97B 93.98B USD $3.39K 3.7K USD $4.87 5.33 USD $4.91 5.37 USD $85.97B 93.98B USD 9.74 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.87 5.32 USD
-1.06
$85.74B 93.73B USD $19.41K 21.22K USD $4.86 5.31 USD $4.93 5.39 USD $85.74B 93.73B USD 9.73 $0.5 0.55 USD
BNP Paribas SA  BNP.PA $74.88 81.85 USD
-2.22
$84.68B 92.56B USD $1.92M 2.1M USD $74.59 81.54 USD $76.33 83.44 USD $84.68B 92.56B USD 7.88 $9.5 10.38 USD
BNP Paribas SA  BNP.DE $74.88 81.85 USD
-2.27
$84.63B 92.51B USD $9.89K 10.81K USD $74.62 81.57 USD $76.32 83.43 USD $84.63B 92.51B USD 7.88 $9.5 10.38 USD
State Bank of India  SBIN.BO $811.85 9.82 USD
+0.59
$7.25T 87.66B USD $359.32K 4.35K USD $804.2 9.73 USD $813.5 9.84 USD $7.25T 87.66B USD 9.34 $86.92 1.05 USD
State Bank of India  SBIN.NS $811.85 9.82 USD
+0.59
$7.25T 87.66B USD $4.32M 52.23K USD $804.1 9.73 USD $813.85 9.85 USD $7.25T 87.66B USD 9.34 $86.92 1.05 USD
State Bank of India  SBID.IL $94.6
+0.11
$84.77B $1.3K $94.2 $95 $84.77B 10.49 $9.01
U.S. Bancorp  USB-PH $20.22
-0.1
$83.24B $55.32K $20.19 $20.29 $83.24B 4.35 $4.64
Itaú Unibanco Holding S.A.  ITUB3.SA $33.73 6.84 USD
+0.36
$385.67B 78.17B USD $232.9K 47.2K USD $33.42 6.77 USD $33.81 6.85 USD $385.67B 78.17B USD 8.62 $3.91 0.79 USD
The PNC Financial Services  PNC $196.57
+0.44
$77.76B $1.86M $194.96 $197.33 $77.76B 13.89 $14.15
U.S. Bancorp  USB $47.93
+0.93
$74.68B $7.03M $47.52 $48.06 $74.68B 11.86 $4.04
U.S. Bancorp  USB-PP $22.75
-0.07
$71.37B $17.34K $22.65 $22.86 $71.37B 4.90 $4.64
Mizuho Financial  MFG $5.63
+0.72
$70.35B $2.04M $5.59 $5.64 $70.35B 11.48 $0.49
Mizuho Financial Group, Inc.  MZHOF $25.8
0
$69.56B $402 $25.4 $25.8 $69.56B 10.57 $2.44
Mizuho Financial Group, Inc.  8411.T $4,055 27.37 USD
+1.48
$10.13T 68.4B USD $9.66M 65.22K USD $4,025 27.17 USD $4,092 27.62 USD $10.13T 68.4B USD 11.58 $350.05 2.36 USD
PT Bank Central Asia Tbk  PBCRY $13.6
+1.49
$67.06B $20.11K $13.33 $13.45 $67.06B 19.42 $0.7
CaixaBank  CAIXY $2.95
+2.43
$63.48B $187.09K $2.93 $2.97 $63.48B 8.93 $0.33
CaixaBank, S.A.  0ILK.IL $7.53 8.23 USD
-0.88
$56.81B 62.1B USD $1.55M 1.69M USD $7.47 8.17 USD $7.63 8.34 USD $56.81B 62.1B USD 16.73 $0.45 0.49 USD
Lloyds Banking  LLDTF $1
-4.76
$60.51B $3K $1.05 $1.05 $60.51B 11.11 $0.09
Truist Financial Corporation  TFC $45.54
+1.13
$59.64B $5.61M $45.14 $45.79 $59.64B 0 -$0.19
The Saudi National Bank  1180.SR $37.32 9.96 USD
+4.13
$221.94B 59.21B USD $6.72M 1.79M USD $35.9 9.58 USD $37.32 9.96 USD $221.94B 59.21B USD 10.45 $3.57 0.95 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.26
+1.78
$59.03B $5.49K $25.33 $26.79 $59.03B 10.13 $2.59
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
+0.91
$53.28B 58.24B USD $1.1K 1.2K USD $0.89 0.97 USD $0.89 0.97 USD $53.28B 58.24B USD 12.71 $0.07 0.08 USD
CaixaBank, S.A.  CABK.MC $7.52 8.22 USD
-1.16
$53.17B 58.13B USD $3.46M 3.78M USD $7.47 8.17 USD $7.63 8.34 USD $53.17B 58.13B USD 9.06 $0.83 0.91 USD
Crédit Agricole S.A.  CRARY $9.44
-1.15
$58.1B $3.01K $9.44 $9.45 $58.1B 7.86 $1.2
Lloyds Banking Group plc  LLD.DE $0.88 0.96 USD
-2.01
$52.44B 57.32B USD $55.84K 61.04K USD $0.88 0.96 USD $0.89 0.98 USD $52.44B 57.32B USD 12.51 $0.07 0.08 USD
Deutsche Bank Aktiengesellschaft  DB $29.25
+0.55
$56.77B $1.83M $29.1 $29.28 $56.77B 15.07 $1.94
Oversea-Chinese Banking Corporation Limited  O39.SI $16.48 12.35 USD
+0.24
$74.1B 55.53B USD $2.65M 1.98M USD $16.39 12.28 USD $16.48 12.35 USD $74.1B 55.53B USD 9.98 $1.65 1.24 USD
Crédit Agricole S.A.  0HAI.IL $15.87 17.35 USD
-1.58
$49.32B 53.91B USD $468.73K 512.38K USD $15.86 17.33 USD $16.12 17.62 USD $49.32B 53.91B USD 8.76 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.47 26.74 USD
-1.35
$48.75B 53.29B USD $1.14M 1.25M USD $24.32 26.59 USD $24.81 27.12 USD $48.75B 53.29B USD 8.83 $2.77 3.03 USD
Crédit Agricole S.A.  ACA.PA $15.88 17.36 USD
-1.67
$48.39B 52.9B USD $2.8M 3.06M USD $15.85 17.32 USD $16.12 17.62 USD $48.39B 52.9B USD 7.78 $2.04 2.23 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $24.48 26.76 USD
-1.55
$47.51B 51.93B USD $3.23M 3.53M USD $24.31 26.57 USD $24.8 27.11 USD $47.51B 51.93B USD 14.92 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.47 26.74 USD
-1.73
$47.48B 51.9B USD $18.21K 19.9K USD $24.42 26.69 USD $24.8 27.11 USD $47.48B 51.9B USD 14.91 $1.64 1.79 USD
Nordea Bank Abp  NRDBY $15
+1.35
$51.87B $7.99K $14.89 $14.98 $51.87B 8.98 $1.67
Nordea Bank Abp  NBNKF $14.05
0
$51.87B $51.83K $14.4 $14.4 $51.87B 8.46 $1.66
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,129.8 25.77 USD
+0.15
$4.23T 51.23B USD $1.69M 20.4K USD $2,111 25.54 USD $2,137.3 25.86 USD $4.23T 51.23B USD 19.14 $111.22 1.35 USD
Nordea Bank Abp  0N4T.IL $142.6 13.92 USD
+1.17
$507.57B 49.54B USD $6.16M 601.37K USD $140.7 13.73 USD $142.7 13.93 USD $507.57B 49.54B USD 9.52 $14.97 1.46 USD
Nordea Bank Abp  NDA-SE.ST $140.95 13.76 USD
-1.3
$487.13B 47.55B USD $1.89M 184.1K USD $140.6 13.72 USD $142.55 13.91 USD $487.13B 47.55B USD 8.89 $15.84 1.55 USD
Nordea Bank Abp  NDA-FI.HE $12.52 13.69 USD
-1.3
$43.38B 47.43B USD $2.75M 3M USD $12.49 13.65 USD $12.68 13.86 USD $43.38B 47.43B USD 8.87 $1.41 1.54 USD
Nordea Bank Abp  NDA-DK.CO $93.38 13.69 USD
-1.48
$323.16B 47.38B USD $111.81K 16.39K USD $93.2 13.67 USD $94.56 13.86 USD $323.16B 47.38B USD 8.87 $10.52 1.54 USD
United Overseas Bank Limited  UOVEY $56.66
-0.05
$47.35B $2.55K $56.51 $56.76 $47.35B 10.19 $5.56
Société Générale Société anonyme  0J6Y.IL $48.56 53.08 USD
-1.5
$42.42B 46.37B USD $16.2K 17.7K USD $48.08 52.56 USD $49.29 53.88 USD $42.42B 46.37B USD 10.48 $4.63 5.06 USD
BOC Hong Kong (Holdings)  BHKLY $86.98
-0.82
$46.13B $660 $86.86 $87.5 $46.13B 9.44 $9.21
BOC Hong Kong (Holdings) Limited  2388.HK $34 4.35 USD
-0.73
$359.48B 45.96B USD $18.37M 2.35M USD $33.5 4.28 USD $34.1 4.36 USD $359.48B 45.96B USD 9.39 $3.62 0.46 USD
Société Générale Société anonyme  SCGLY $11.68
+1.48
$45.35B $15.38K $11.55 $11.67 $45.35B 8.91 $1.31
United Overseas Bank Limited  U11.SI $36.12 27.07 USD
+0.22
$60.36B 45.24B USD $1.92M 1.44M USD $35.95 26.94 USD $36.21 27.14 USD $60.36B 45.24B USD 10.20 $3.54 2.65 USD
KBC Group NV  0EYG.IL $87.63 95.79 USD
-0.36
$40.74B 44.53B USD $105.23K 115.03K USD $87.56 95.71 USD $88.2 96.41 USD $40.74B 44.53B USD 11.41 $7.68 8.4 USD
Axis Bank Limited  AXISBANK.NS $1,177.6 14.25 USD
+0.56
$3.65T 44.18B USD $3.92M 47.48K USD $1,162 14.06 USD $1,179.5 14.27 USD $3.65T 44.18B USD 13.05 $90.17 1.09 USD
DNB Bank ASA  0O84.IL $277.98 26.67 USD
+0.33
$441.2B 42.32B USD $126.71K 12.15K USD $277.1 26.58 USD $279.15 26.78 USD $441.2B 42.32B USD 12.19 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $68.8
+0.15
$42.18B $31.11K $67.9 $69 $42.18B 28.19 $2.44
Société Générale Société anonyme  SGE.DE $48.61 53.14 USD
-1.46
$37.74B 41.26B USD $2.57K 2.81K USD $48.17 52.66 USD $49.1 53.67 USD $37.74B 41.26B USD 8.79 $5.53 6.05 USD
Société Générale Société anonyme  GLE.PA $48.58 53.1 USD
-1.6
$37.72B 41.23B USD $1.3M 1.42M USD $48.06 52.54 USD $49.3 53.89 USD $37.72B 41.23B USD 8.78 $5.53 6.05 USD
KBC Group NV  KBCSY $51.73
+0.04
$41.09B $427 $51.55 $51.83 $41.09B 10.34 $5
DNB Bank ASA  DNBBY $27.67
+0.36
$40.92B $443 $27.62 $27.75 $40.92B 9.31 $2.97
Banco Santander (Brasil)  BSBR $5.47
+0.37
$40.87B $235.25K $5.44 $5.49 $40.87B 17.64 $0.31
DNB Bank ASA  DNB.OL $278.2 26.69 USD
-0.29
$410.63B 39.39B USD $724.36K 69.49K USD $277.2 26.59 USD $279.1 26.77 USD $410.63B 39.39B USD 9.30 $29.91 2.87 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,605.5 10.84 USD
+0.34
$5.74T 38.74B USD $8.63M 58.25K USD $1,591 10.74 USD $1,619 10.93 USD $5.74T 38.74B USD 14.01 $114.56 0.77 USD
Commerzbank AG  0RLW.IL $28.05 30.66 USD
+0.39
$34.79B 38.03B USD $3.19M 3.49M USD $27.66 30.24 USD $28.44 31.09 USD $34.79B 38.03B USD 17.20 $1.63 1.78 USD
KBC Group NV  KBC.BR $87.56 95.71 USD
-0.59
$34.72B 37.96B USD $219.52K 239.97K USD $87.52 95.67 USD $88.3 96.52 USD $34.72B 37.96B USD 10.34 $8.46 9.25 USD
Commerzbank AG  CRZBY $33.09
+1.91
$37.31B $1.97K $32.92 $33.29 $37.31B 12.82 $2.58
Commerzbank AG  CRZBF $32.8
0
$36.98B $350 $32.8 $32.8 $36.98B 12.71 $2.58
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
+9.09
$36.16B $10K $0.27 $0.27 $36.16B 12.00 $0.02
China Everbright Bank Company Limited  6818.HK $3.97 0.51 USD
+2.32
$271.4B 34.7B USD $27.89M 3.57M USD $3.86 0.49 USD $3.98 0.51 USD $271.4B 34.7B USD 5.75 $0.69 0.09 USD
Commerzbank AG  CBK.DE $28.09 30.71 USD
-0.32
$31.67B 34.62B USD $2.7M 2.95M USD $27.65 30.23 USD $28.44 31.09 USD $31.67B 34.62B USD 12.82 $2.19 2.39 USD
Commerzbank AG  CBK.F $27.94 30.54 USD
-0.46
$31.63B 34.57B USD $9.41K 10.28K USD $27.66 30.24 USD $28.38 31.02 USD $31.63B 34.57B USD 12.75 $2.19 2.39 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.42
+0.44
$34.41B $38.06K $11.36 $11.42 $34.41B 9.59 $1.19
Danske Bank A/S  DNKEY $20.71
+1.27
$34.17B $614 $20.5 $20.72 $34.17B 9.28 $2.23
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$30.73B 33.6B USD $10K 10.93K USD $0.1799 0.2 USD $0.2 0.22 USD $30.73B 33.6B USD 10.19 $0.02 0.02 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $164.95 16.1 USD
-1.57
$341.43B 33.33B USD $1.78M 173.88K USD $164.9 16.1 USD $166.95 16.3 USD $341.43B 33.33B USD 10.34 $15.94 1.56 USD
Banco Bradesco S.A.  BBDC3.SA $14.37 2.91 USD
-0.35
$164.25B 33.29B USD $2.07M 418.68K USD $14.3 2.9 USD $14.42 2.92 USD $164.25B 33.29B USD 8.55 $1.68 0.34 USD
Danske Bank A/S  0NVC.IL $258.55 37.91 USD
-0.56
$223.84B 32.82B USD $68.83K 10.09K USD $257.1 37.7 USD $258.9 37.96 USD $223.84B 32.82B USD 506.96 $0.51 0.07 USD
Erste Group Bank AG  EBKDY $41.9
-1.69
$32.75B $6.16K $42.04 $42.46 $32.75B 9.92 $4.22
M&T Bank  MTB $202.58
+1.26
$32.52B $838.32K $201.12 $203.58 $32.52B 13.56 $14.93
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $165 16.11 USD
-1.32
$326.31B 31.85B USD $1.28M 124.66K USD $164.85 16.09 USD $167.05 16.31 USD $326.31B 31.85B USD 9.93 $16.6 1.62 USD
Erste Group Bank AG  0MJK.IL $71.55 78.21 USD
+0.07
$28.86B 31.55B USD $103.03K 112.63K USD $70.9 77.5 USD $71.6 78.27 USD $28.86B 31.55B USD 11.00 $6.5 7.11 USD
KB Financial  KB $85.7
+1.9
$31.38B $113.97K $84.86 $86.18 $31.38B 8.00 $10.71
Danske Bank A/S  DANSKE.CO $257.4 37.74 USD
-0.81
$212.32B 31.13B USD $411.17K 60.29K USD $256.8 37.65 USD $259.3 38.02 USD $212.32B 31.13B USD 9.12 $28.21 4.14 USD
Erste Group Bank AG  EBS.VI $71.15 77.78 USD
-0.49
$27.62B 30.19B USD $175.15K 191.46K USD $70.9 77.5 USD $71.65 78.32 USD $27.62B 30.19B USD 9.96 $7.14 7.8 USD
Swedbank AB (publ)  SWDBY $26.48
+0.57
$30B $1.57K $26.52 $26.64 $30B 8.17 $3.24
Banco Bradesco S.A.  BBDO $2.64
-0.26
$29.51B $51.56K $2.57 $2.67 $29.51B 8.51 $0.31
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây