Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
+0.59
|
₹15.43T 186.73B USD | ₹406.48K 4.92K USD | ₹990.95 11.99 USD | ₹1,007.90 12.19 USD | ₹15.43T 186.73B USD | 22.93 | ₹43.74 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $34.52 — |
+2.19
|
$174.12B — | $1.42K — | $34.38 — | $34.83 — | $174.12B — | 8.58 | $4.02 — | ||
| DBS DBSDF | $43.00 — |
+2.75
|
$128.43B — | $1.90K — | $42.00 — | $42.00 — | $128.43B — | 14.28 | $3.01 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.36 71.44 USD |
-0.27
|
€117.49B 128.43B USD | €302.47K 330.64K USD | €65.05 71.11 USD | €66.33 72.51 USD | €117.49B 128.43B USD | 15.56 | €4.20 4.59 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,392.00 16.84 USD |
+0.4
|
₹9.95T 120.43B USD | ₹219.01K 2.65K USD | ₹1,379.85 16.69 USD | ₹1,395.05 16.88 USD | ₹9.95T 120.43B USD | 18.83 | ₹73.92 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $166.81 — |
-0.44
|
$118.66B — | $6.34K — | $160.00 — | $167.64 — | $118.66B — | 13.83 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.65 6.18 USD |
+1.25
|
€107.06B 117.03B USD | €1.31M 1.43M USD | €5.61 6.14 USD | €5.67 6.2 USD | €107.06B 117.03B USD | 17.11 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.16 40.59 USD |
-0.09
|
SGD 153.70B 115.19B USD | SGD 3.29M 2.47M USD | SGD 53.98 40.46 USD | SGD 54.40 40.77 USD | SGD 153.70B 115.19B USD | 13.85 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.57 — |
+0.46
|
$114.76B — | $300.00 — | $6.55 — | $6.55 — | $114.76B — | 11.13 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.80 — |
-1.23
|
$114.12B — | $67.50K — | $37.75 — | $38.31 — | $114.12B — | 9.81 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.24 — |
+0.1
|
$113.78B — | $11.45K — | $39.18 — | $39.55 — | $113.78B — | 10.99 | $3.57 — | ||
| ICICI Bank IBN | $30.69 — |
-0.03
|
$109.86B — | $2.26M — | $30.64 — | $30.86 — | $109.86B — | 18.71 | $1.64 — | ||
| State Bank of India SBIN.NS | ₹971.50 11.75 USD |
+2.47
|
₹8.97T 108.49B USD | ₹17.34M 209.82K USD | ₹946.70 11.45 USD | ₹973.30 11.78 USD | ₹8.97T 108.49B USD | 10.81 | ₹89.86 1.09 USD | ||
| State Bank of India SBIN.BO | ₹971.40 11.75 USD |
+2.46
|
₹8.97T 108.48B USD | ₹511.02K 6.18K USD | ₹946.80 11.45 USD | ₹972.80 11.77 USD | ₹8.97T 108.48B USD | 10.81 | ₹89.85 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.62 6.14 USD |
-0.07
|
€98.01B 107.13B USD | €1.77K 1.94K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.01B 107.13B USD | 11.02 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.61 6.13 USD |
+0.05
|
€97.56B 106.64B USD | €24.84K 27.15K USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.56B 106.64B USD | 11.00 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.00 25.61 USD |
+0.16
|
SAR 384.00B 102.44B USD | SAR 3.75M 999.14K USD | SAR 95.60 25.5 USD | SAR 97.00 25.88 USD | SAR 384.00B 102.44B USD | 17.05 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $44.00 — |
-0.14
|
$98.28B — | $25.21K — | $43.92 — | $44.32 — | $98.28B — | 7.89 | $5.57 — | ||
| State Bank of India SBID.IL | $108.20 — |
+2.85
|
$96.95B — | $12.07K — | $107.00 — | $108.40 — | $96.95B — | 12.00 | $9.01 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
+0.05
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.78 | $11.13 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,663 38.23 USD |
-0.02
|
¥14T 94.79B USD | ¥9M 60.27K USD | ¥5,564 37.56 USD | ¥5,673 38.29 USD | ¥14T 94.79B USD | 14.04 | ¥403 2.72 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $37.26 — |
+4.49
|
$92.39B — | $14.00 — | $34.45 — | $34.45 — | $92.39B — | 14.33 | $2.60 — | ||
| BNP Paribas SA BNP.PA | €75.39 82.41 USD |
-0.4
|
€84.27B 92.12B USD | €2.17M 2.37M USD | €75.39 82.41 USD | €76.64 83.78 USD | €84.27B 92.12B USD | 7.91 | €9.52 10.41 USD | ||
| BNP Paribas SA BNP.DE | €75.42 82.44 USD |
-0.44
|
€84.25B 92.1B USD | €17.20K 18.8K USD | €75.42 82.44 USD | €76.60 83.73 USD | €84.25B 92.1B USD | 7.92 | €9.52 10.41 USD | ||
| Mizuho Financial MFG | $7.35 — |
+0.96
|
$91.13B — | $1.37M — | $7.33 — | $7.39 — | $91.13B — | 14.13 | $0.52 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.02 7.71 USD |
-3.99
|
R$428.67B 86.88B USD | R$2.90M 587.5K USD | R$38.00 7.7 USD | R$39.92 8.09 USD | R$428.67B 86.88B USD | 9.29 | R$4.09 0.83 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.99 10.92 USD |
-0.61
|
€75.37B 82.38B USD | €500.98K 547.64K USD | €9.90 10.82 USD | €10.15 11.09 USD | €75.37B 82.38B USD | 22.20 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.80 — |
-1.62
|
$80.06B — | $41.80K — | $3.78 — | $3.83 — | $80.06B — | 12.25 | $0.31 — | ||
| U.S. Bancorp USB | $51.26 — |
-0.21
|
$79.77B — | $7.45M — | $51.12 — | $51.78 — | $79.77B — | 11.72 | $4.37 — | ||
| Lloyds Banking LLDTF | $1.27 — |
-1.55
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| U.S. Bancorp USB-PH | $18.90 — |
+1.29
|
$77.81B — | $301.13K — | $18.61 — | $18.95 — | $77.81B — | 4.07 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €9.90 10.82 USD |
-1.59
|
€69.47B 75.94B USD | €4.19M 4.59M USD | €9.90 10.82 USD | €10.16 11.1 USD | €69.47B 75.94B USD | 12.37 | €0.80 0.87 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
-0.89
|
€65.54B 71.65B USD | €193.52K 211.54K USD | €1.11 1.21 USD | €1.13 1.23 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+0.45
|
€65.54B 71.65B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| U.S. Bancorp USB-PP | $22.62 — |
0
|
$70.97B — | $61.01K — | $22.55 — | $22.74 — | $70.97B — | 4.87 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.26 — |
+0.64
|
$69.84B — | $2.31M — | $36.19 — | $36.42 — | $69.84B — | 12.41 | $2.92 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.50 — |
+1.41
|
$66.23B — | $600.00 — | $29.20 — | $29.22 — | $66.23B — | 11.80 | $2.50 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.21 34.11 USD |
+0.89
|
€60.11B 65.7B USD | €11.16K 12.2K USD | €30.94 33.82 USD | €31.30 34.21 USD | €60.11B 65.7B USD | 12.33 | €2.53 2.77 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.12 34.01 USD |
+0.42
|
€59.93B 65.51B USD | €2.92M 3.2M USD | €31.07 33.96 USD | €31.38 34.3 USD | €59.93B 65.51B USD | 12.34 | €2.52 2.75 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.92 14.18 USD |
-0.16
|
SGD 84.95B 63.67B USD | SGD 2.94M 2.2M USD | SGD 18.78 14.07 USD | SGD 18.96 14.21 USD | SGD 84.95B 63.67B USD | 11.67 | SGD 1.62 1.21 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.52 — |
+0.24
|
$61.80B — | $194.99K — | $12.12 — | $12.65 — | $61.80B — | 17.88 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.92 — |
-0.39
|
$61.40B — | $11.85K — | $17.94 — | $18.11 — | $61.40B — | 11.06 | $1.62 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.30 16.62 USD |
+1.96
|
SEK 606.16B 59.17B USD | SEK 756.08K 73.8K USD | SEK 168.90 16.49 USD | SEK 170.55 16.65 USD | SEK 606.16B 59.17B USD | 11.37 | SEK 14.97 1.46 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.22 9.93 USD |
+1.64
|
SAR 221.24B 59.02B USD | SAR 6.15M 1.64M USD | SAR 36.58 9.76 USD | SAR 37.42 9.98 USD | SAR 221.24B 59.02B USD | 9.54 | SAR 3.90 1.04 USD | ||
| Crédit Agricole S.A. CRARY | $9.74 — |
-0.31
|
$58.93B — | $18.74K — | $9.73 — | $9.80 — | $58.93B — | 6.95 | $1.40 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.10 16.88 USD |
+0.26
|
DKK 394.38B 57.82B USD | DKK 201.42K 29.53K USD | DKK 115.10 16.88 USD | DKK 116.10 17.02 USD | DKK 394.38B 57.82B USD | 11.08 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.41 16.85 USD |
0
|
€52.80B 57.72B USD | €3.08M 3.36M USD | €15.40 16.83 USD | €15.55 16.99 USD | €52.80B 57.72B USD | 11.08 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.82 18.38 USD |
-0.03
|
€52.25B 57.12B USD | €257.78K 281.79K USD | €16.85 18.41 USD | €16.99 18.57 USD | €52.25B 57.12B USD | 9.29 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.90 16.49 USD |
-0.06
|
SEK 578.71B 56.49B USD | SEK 1.20M 116.67K USD | SEK 168.75 16.47 USD | SEK 170.50 16.64 USD | SEK 578.71B 56.49B USD | 11.07 | SEK 15.25 1.49 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.80 18.36 USD |
-0.27
|
€50.81B 55.54B USD | €2.04M 2.23M USD | €16.80 18.36 USD | €16.99 18.57 USD | €50.81B 55.54B USD | 7.02 | €2.39 2.61 USD | ||
| Société Générale Société anonyme SCGLY | $14.39 — |
-1.24
|
$54.82B — | $12.44K — | $14.42 — | $14.49 — | $54.82B — | 10.98 | $1.31 — | ||
| KBC Group NV 0EYG.IL | €106.35 116.25 USD |
+0.05
|
€49.44B 54.05B USD | €1.18K 1.29K USD | €106.30 116.2 USD | €107.10 117.07 USD | €49.44B 54.05B USD | 13.84 | €7.68 8.4 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,154.90 26.07 USD |
+0.91
|
₹4.29T 51.85B USD | ₹1.93M 23.37K USD | ₹2,132.00 25.79 USD | ₹2,166.00 26.2 USD | ₹4.29T 51.85B USD | 23.09 | ₹93.31 1.13 USD | ||
| Société Générale Société anonyme GLE.PA | €61.54 67.27 USD |
-1.54
|
€47.06B 51.44B USD | €1.65M 1.81M USD | €61.54 67.27 USD | €63.26 69.15 USD | €47.06B 51.44B USD | 11.16 | €5.51 6.02 USD | ||
| Société Générale Société anonyme SGE.DE | €61.56 67.29 USD |
-0.84
|
€47.01B 51.39B USD | €7.84K 8.57K USD | €61.56 67.29 USD | €63.24 69.13 USD | €47.01B 51.39B USD | 11.09 | €5.55 6.07 USD | ||
| KBC Group NV KBCSY | $62.00 — |
+0.18
|
$49.17B — | $1.88K — | $61.90 — | $62.19 — | $49.17B — | 11.83 | $5.24 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,282.50 15.52 USD |
+0.2
|
₹4.04T 48.84B USD | ₹2.73M 33.01K USD | ₹1,267.30 15.33 USD | ₹1,285.00 15.55 USD | ₹4.04T 48.84B USD | 15.36 | ₹83.49 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €34.31 37.5 USD |
+0.78
|
€42.55B 46.51B USD | €1.30M 1.42M USD | €34.07 37.24 USD | €34.83 38.07 USD | €42.55B 46.51B USD | 21.04 | €1.63 1.78 USD | ||
| Banco Santander (Brasil) BSBR | $6.10 — |
-6.73
|
$45.57B — | $1.08M — | $6.08 — | $6.51 — | $45.57B — | 21.78 | $0.28 — | ||
| Commerzbank AG CRZBY | $39.78 — |
0
|
$44.85B — | $391.00 — | $39.72 — | $39.78 — | $44.85B — | 16.50 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.15 — |
+0.28
|
$44.12B — | $6.65K — | $52.89 — | $53.33 — | $44.12B — | 9.84 | $5.40 — | ||
| Axis Bank Limited AXB.IL | $71.40 — |
-0.14
|
$43.77B — | $7.79K — | $70.80 — | $71.40 — | $43.77B — | 29.26 | $2.44 — | ||
| Erste Group Bank AG EBKDY | $55.84 — |
-1.15
|
$43.37B — | $17.00 — | $55.81 — | $55.81 — | $43.37B — | 12.86 | $4.34 — | ||
| United Overseas Bank Limited U11.SI | SGD 34.52 25.87 USD |
+0.17
|
SGD 57.31B 42.95B USD | SGD 1.82M 1.37M USD | SGD 34.34 25.74 USD | SGD 34.62 25.95 USD | SGD 57.31B 42.95B USD | 9.86 | SGD 3.50 2.62 USD | ||
| Erste Group Bank AG 0MJK.IL | €96.65 105.65 USD |
+0.23
|
€38.99B 42.62B USD | €7.80K 8.52K USD | €95.95 104.89 USD | €98.40 107.56 USD | €38.99B 42.62B USD | 14.86 | €6.50 7.11 USD | ||
| Commerzbank AG CBK.F | €34.10 37.28 USD |
+0.18
|
€38.58B 42.17B USD | €8.09K 8.85K USD | €34.05 37.22 USD | €34.79 38.03 USD | €38.58B 42.17B USD | 16.47 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.07 37.24 USD |
-0.09
|
€38.41B 41.99B USD | €2.12M 2.31M USD | €34.07 37.24 USD | €34.84 38.08 USD | €38.41B 41.99B USD | 16.45 | €2.07 2.26 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.24 25.92 USD |
+0.87
|
NOK 428.91B 41.14B USD | NOK 216.46K 20.76K USD | NOK 269.20 25.82 USD | NOK 271.50 26.04 USD | NOK 428.91B 41.14B USD | 11.85 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.64 — |
+0.57
|
$38.99B — | $740.00 — | $26.66 — | $26.81 — | $38.99B — | 9.31 | $2.86 — | ||
| Danske Bank A/S 0NVC.IL | DKK 303.85 44.55 USD |
+1.78
|
DKK 263.06B 38.57B USD | DKK 28.36K 4.16K USD | DKK 302.40 44.34 USD | DKK 306.20 44.9 USD | DKK 263.06B 38.57B USD | 595.78 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.93 18.44 USD |
-0.13
|
SEK 391.05B 38.17B USD | SEK 197.69K 19.3K USD | SEK 188.85 18.43 USD | SEK 190.70 18.61 USD | SEK 391.05B 38.17B USD | 11.85 | SEK 15.94 1.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 188.85 18.43 USD |
+0.19
|
SEK 375.70B 36.67B USD | SEK 1.43M 140.07K USD | SEK 188.70 18.42 USD | SEK 190.75 18.62 USD | SEK 375.70B 36.67B USD | 12.25 | SEK 15.41 1.5 USD | ||
| Hang Seng Bank Limited HSNGY | $19.39 — |
-0.46
|
$36.32B — | $300.00 — | $19.48 — | $19.54 — | $36.32B — | 19.78 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.28 — |
+0.47
|
$36.29B — | $453.00 — | $32.24 — | $32.46 — | $36.29B — | 10.41 | $3.10 — | ||
| Danske Bank A/S DANSKE.CO | DKK 302.40 44.34 USD |
+0.5
|
DKK 246.94B 36.21B USD | DKK 844.79K 123.86K USD | DKK 302.40 44.34 USD | DKK 306.50 44.94 USD | DKK 246.94B 36.21B USD | 11.07 | DKK 27.31 4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Banco Bradesco S.A. BBDO | $2.98 — |
-4.49
|
$33.82B — | $31.31K — | $2.90 — | $3.14 — | $33.82B — | 8.27 | $0.36 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 303.10 29.59 USD |
+0.78
|
SEK 340.93B 33.28B USD | SEK 46.15K 4.5K USD | SEK 302.70 29.55 USD | SEK 305.90 29.86 USD | SEK 340.93B 33.28B USD | 11.55 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.85 — |
-0.91
|
$33.08B — | $32.77K — | $10.70 — | $10.90 — | $33.08B — | 9.77 | $1.11 — | ||
| KB Financial KB | $87.81 — |
+0.52
|
$32.19B — | $126.76K — | $87.66 — | $88.97 — | $32.19B — | 8.57 | $10.24 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.17 6.72 USD |
-4.41
|
R$156.58B 31.74B USD | R$3.58M 725.16K USD | R$33.01 6.69 USD | R$34.79 7.05 USD | R$156.58B 31.74B USD | 16.21 | R$2.05 0.41 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-9.9
|
€29.00B 31.7B USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| M&T Bank MTB | $195.11 — |
-0.24
|
$30.49B — | $535.89K — | $194.40 — | $196.48 — | $30.49B — | 12.05 | $16.19 — | ||
| Fifth Third Bancorp FITB | $45.42 — |
-0.09
|
$30.02B — | $7.52M — | $45.17 — | $46.07 — | $30.02B — | 13.55 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $113.18 — |
+0.91
|
$29.81B — | $102.00 — | $112.00 — | $112.69 — | $29.81B — | 11.56 | $9.79 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,542 10.41 USD |
-1.15
|
¥4T 29.65B USD | ¥4M 25.12K USD | ¥1,524 10.29 USD | ¥1,548 10.45 USD | ¥4T 29.65B USD | 12.50 | ¥123 0.83 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.06 10.37 USD |
+0.14
|
MX$488.36B 28.92B USD | MX$5.95M 352.44K USD | MX$174.01 10.3 USD | MX$176.89 10.47 USD | MX$488.36B 28.92B USD | 8.56 | MX$20.43 1.21 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.70 — |
-0.93
|
$27.55B — | $35.20K — | $11.72 — | $11.80 — | $27.55B — | 8.86 | $1.32 — | ||
| Shinhan Financial SHG | $54.25 — |
+0.8
|
$26.53B — | $92.77K — | $54.16 — | $55.02 — | $26.53B — | 8.26 | $6.56 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.64 — |
-0.87
|
$26.53B — | $3.10K — | $48.14 — | $48.90 — | $26.53B — | 8.50 | $5.60 — | ||
| Standard Bank Group Limited SGBLY | $16.33 — |
+0.8
|
$26.44B — | $369.00 — | $16.33 — | $16.72 — | $26.44B — | 10.01 | $1.63 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.38 — |
-1.68
|
$26.23B — | $100.00 — | $9.40 — | $9.40 — | $26.23B — | 8.37 | $1.12 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.18 2.16 USD |
-0.59
|
MYR 122.98B 26.15B USD | MYR 6.99M 1.49M USD | MYR 10.08 2.14 USD | MYR 10.24 2.18 USD | MYR 122.98B 26.15B USD | 11.83 | MYR 0.86 0.18 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.02 3.25 USD |
-4.07
|
R$124.67B 25.27B USD | R$67.90K 13.76K USD | R$15.92 3.23 USD | R$16.80 3.41 USD | R$124.67B 25.27B USD | 10.60 | R$1.51 0.31 USD | ||
| First Citizens BancShares FCNCA | $1,971.82 — |
+0.54
|
$25.25B — | $55.69K — | $1,950.37 — | $1,980.04 — | $25.25B — | 11.68 | $168.79 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.06 3.46 USD |
-4.48
|
R$121.99B 24.72B USD | R$97.70K 19.8K USD | R$17.06 3.46 USD | R$17.93 3.63 USD | R$121.99B 24.72B USD | 11.29 | R$1.51 0.31 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.32 19.65 USD |
-0.44
|
PLN 96.65B 24.57B USD | PLN 2.10M 532.5K USD | PLN 76.70 19.5 USD | PLN 77.90 19.8 USD | PLN 96.65B 24.57B USD | 9.29 | PLN 8.32 2.11 USD | ||
| Citizens Financial CFG | $55.46 — |
-0.75
|
$23.92B — | $3.55M — | $55.44 — | $56.17 — | $23.92B — | 15.53 | $3.57 — | ||
| Regions Financial RF | $26.28 — |
-0.49
|
$23.45B — | $8.46M — | $26.18 — | $26.56 — | $23.45B — | 11.57 | $2.27 — | ||
| Banco do Brasil BDORY | $3.98 — |
-7.87
|
$22.72B — | $364.46K — | $3.95 — | $4.30 — | $22.72B — | 9.47 | $0.42 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||