Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹997.25 12.07 USD |
-0.32
|
₹15.34T 185.64B USD | ₹1.50M 18.14K USD | ₹992.55 12.01 USD | ₹1,004.75 12.16 USD | ₹15.34T 185.64B USD | 22.80 | ₹43.72 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.66 — |
+1.17
|
$169.78B — | $110.00 — | $33.66 — | $33.66 — | $169.78B — | 8.37 | $4.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.53 71.63 USD |
+0.17
|
€117.80B 128.77B USD | €1.44M 1.57M USD | €64.77 70.8 USD | €65.75 71.87 USD | €117.80B 128.77B USD | 15.60 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.12 — |
+1.25
|
$125.80B — | $1.90K — | $42.00 — | $42.00 — | $125.80B — | 13.94 | $3.02 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,386.50 16.77 USD |
-0.35
|
₹9.92T 119.96B USD | ₹1.06M 12.78K USD | ₹1,380.10 16.7 USD | ₹1,391.80 16.84 USD | ₹9.92T 119.96B USD | 18.76 | ₹73.88 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $167.17 — |
-0.68
|
$118.91B — | $1.07K — | $167.17 — | $168.00 — | $118.91B — | 13.85 | $12.07 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.58 6.1 USD |
-0.38
|
€105.74B 115.59B USD | €1.68M 1.83M USD | €5.55 6.07 USD | €5.63 6.15 USD | €105.74B 115.59B USD | 16.90 | €0.33 0.36 USD | ||
| UniCredit S.p.A. UNCRY | $38.27 — |
-0.1
|
$115.54B — | $38.03K — | $38.04 — | $38.34 — | $115.54B — | 9.96 | $3.84 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.21 40.63 USD |
-0.4
|
SGD 153.84B 115.3B USD | SGD 3.08M 2.31M USD | SGD 54.16 40.59 USD | SGD 54.61 40.93 USD | SGD 153.84B 115.3B USD | 13.86 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.55 — |
+0.46
|
$114.41B — | $300.00 — | $6.55 — | $6.55 — | $114.41B — | 11.10 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.30 — |
+0.2
|
$113.95B — | $11.58K — | $39.11 — | $39.31 — | $113.95B — | 11.00 | $3.57 — | ||
| ICICI Bank IBN | $30.73 — |
+0.08
|
$110.02B — | $1.46M — | $30.51 — | $30.80 — | $110.02B — | 18.74 | $1.64 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.63 6.15 USD |
+0.45
|
€98.08B 107.21B USD | €2.40K 2.62K USD | €5.58 6.09 USD | €5.63 6.15 USD | €98.08B 107.21B USD | 11.02 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.61 6.13 USD |
+0.34
|
€97.50B 106.59B USD | €6.79K 7.42K USD | €5.55 6.07 USD | €5.61 6.14 USD | €97.50B 106.59B USD | 10.99 | €0.51 0.56 USD | ||
| State Bank of India SBIN.NS | ₹948.10 11.47 USD |
-0.31
|
₹8.75T 105.88B USD | ₹13.62M 164.8K USD | ₹944.45 11.43 USD | ₹952.55 11.52 USD | ₹8.75T 105.88B USD | 10.54 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.BO | ₹948.05 11.47 USD |
-0.35
|
₹8.75T 105.87B USD | ₹2.06M 24.95K USD | ₹944.10 11.42 USD | ₹952.55 11.52 USD | ₹8.75T 105.87B USD | 10.54 | ₹89.91 1.09 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.00 25.61 USD |
+0.16
|
SAR 384.00B 102.44B USD | SAR 3.75M 999.14K USD | SAR 95.60 25.5 USD | SAR 97.00 25.88 USD | SAR 384.00B 102.44B USD | 17.05 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $44.20 — |
+1.14
|
$98.72B — | $9.40K — | $43.93 — | $44.29 — | $98.72B — | 7.94 | $5.56 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
0
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.72 | $11.11 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,664 38.23 USD |
+2.13
|
¥14T 94.8B USD | ¥8M 51.78K USD | ¥5,536 37.37 USD | ¥5,664 38.23 USD | ¥14T 94.8B USD | 14.04 | ¥403 2.72 USD | ||
| State Bank of India SBID.IL | $105.20 — |
-0.57
|
$94.27B — | $15.66K — | $105.20 — | $105.80 — | $94.27B — | 11.67 | $9.01 — | ||
| BNP Paribas SA BNP.DE | €75.75 82.8 USD |
+1.99
|
€84.62B 92.5B USD | €10.46K 11.43K USD | €74.83 81.8 USD | €75.90 82.97 USD | €84.62B 92.5B USD | 7.92 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €75.69 82.74 USD |
+1.94
|
€84.61B 92.49B USD | €3.04M 3.32M USD | €74.74 81.7 USD | €75.92 82.99 USD | €84.61B 92.49B USD | 7.91 | €9.56 10.45 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$39.51 8.01 USD |
+1.83
|
R$445.47B 90.29B USD | R$772.40K 156.55K USD | R$38.71 7.85 USD | R$39.63 8.03 USD | R$445.47B 90.29B USD | 9.66 | R$4.09 0.83 USD | ||
| Mizuho Financial MFG | $7.28 — |
+0.97
|
$90.26B — | $1.05M — | $7.27 — | $7.35 — | $90.26B — | 14.00 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.66 — |
0
|
$88.42B — | $14.00 — | $34.45 — | $34.45 — | $88.42B — | 13.76 | $2.59 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.05 10.99 USD |
+2.08
|
€75.83B 82.89B USD | €337.26K 368.67K USD | €9.86 10.78 USD | €10.08 11.01 USD | €75.83B 82.89B USD | 22.33 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.85 — |
+1.58
|
$81.11B — | $14.98K — | $3.82 — | $3.87 — | $81.11B — | 12.41 | $0.31 — | ||
| U.S. Bancorp USB | $51.16 — |
+0.45
|
$79.61B — | $4.53M — | $50.90 — | $51.51 — | $79.61B — | 11.70 | $4.37 — | ||
| CaixaBank, S.A. CABK.MC | €10.06 11 USD |
+2.34
|
€70.59B 77.16B USD | €9.62M 10.52M USD | €9.84 10.75 USD | €10.08 11.01 USD | €70.59B 77.16B USD | 12.57 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PH | $18.63 — |
+0.54
|
$76.69B — | $123.26K — | $18.50 — | $18.64 — | $76.69B — | 4.01 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.29 — |
0
|
$75.90B — | $25.00 — | $1.20 — | $1.20 — | $75.90B — | 16.12 | $0.08 — | ||
| Lloyds Banking Group plc LLD.DE | €1.13 1.23 USD |
+1.35
|
€66.14B 72.3B USD | €111.75K 122.15K USD | €1.11 1.21 USD | €1.13 1.24 USD | €66.14B 72.3B USD | 18.75 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
-0.45
|
€65.26B 71.34B USD | €12.00K 13.12K USD | €1.11 1.21 USD | €1.11 1.21 USD | €65.26B 71.34B USD | 18.50 | €0.06 0.07 USD | ||
| U.S. Bancorp USB-PP | $22.66 — |
-0.13
|
$71.09B — | $29.16K — | $22.61 — | $22.82 — | $71.09B — | 4.88 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.00 — |
+0.06
|
$69.34B — | $1.35M — | $35.87 — | $36.26 — | $69.34B — | 12.32 | $2.92 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.13 — |
-0.78
|
$65.40B — | $100.00 — | $29.13 — | $29.13 — | $65.40B — | 11.65 | $2.50 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.99 33.87 USD |
+1.24
|
€59.68B 65.24B USD | €3.41M 3.73M USD | €30.49 33.32 USD | €31.07 33.96 USD | €59.68B 65.24B USD | 12.34 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.94 33.82 USD |
+0.41
|
€59.59B 65.14B USD | €8.33K 9.11K USD | €30.53 33.37 USD | €31.01 33.9 USD | €59.59B 65.14B USD | 12.32 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.95 14.2 USD |
0
|
SGD 85.08B 63.77B USD | SGD 3.42M 2.56M USD | SGD 18.92 14.18 USD | SGD 19.00 14.24 USD | SGD 85.08B 63.77B USD | 11.69 | SGD 1.62 1.21 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.52 — |
-0.87
|
$61.80B — | $31.66K — | $12.47 — | $12.57 — | $61.80B — | 17.88 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.99 — |
-1.05
|
$61.65B — | $3.94K — | $17.84 — | $17.99 — | $61.65B — | 11.10 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.77 — |
+0.51
|
$59.11B — | $1.60K — | $9.77 — | $9.77 — | $59.11B — | 6.97 | $1.40 — | ||
| The Saudi National Bank 1180.SR | SAR 37.22 9.93 USD |
+1.64
|
SAR 221.24B 59.02B USD | SAR 6.15M 1.64M USD | SAR 36.58 9.76 USD | SAR 37.42 9.98 USD | SAR 221.24B 59.02B USD | 9.54 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.03 16.3 USD |
-1.81
|
SEK 594.50B 58.03B USD | SEK 164.71K 16.08K USD | SEK 166.00 16.2 USD | SEK 169.60 16.56 USD | SEK 594.50B 58.03B USD | 11.15 | SEK 14.97 1.46 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.41 16.85 USD |
-0.58
|
€52.81B 57.72B USD | €5.78M 6.32M USD | €15.13 16.53 USD | €15.48 16.92 USD | €52.81B 57.72B USD | 11.08 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 114.80 16.83 USD |
-1.16
|
DKK 393.39B 57.68B USD | DKK 306.21K 44.9K USD | DKK 113.00 16.57 USD | DKK 115.95 17 USD | DKK 393.39B 57.68B USD | 11.05 | DKK 10.38 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.82 18.39 USD |
+0.93
|
€52.27B 57.14B USD | €6.66M 7.28M USD | €16.69 18.24 USD | €16.84 18.41 USD | €52.27B 57.14B USD | 9.29 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.00 16.5 USD |
-0.27
|
SEK 579.12B 56.53B USD | SEK 2.33M 227.25K USD | SEK 165.75 16.18 USD | SEK 169.60 16.56 USD | SEK 579.12B 56.53B USD | 11.08 | SEK 15.25 1.49 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.84 18.41 USD |
+1.08
|
€50.95B 55.69B USD | €3.79M 4.14M USD | €16.66 18.21 USD | €16.84 18.41 USD | €50.95B 55.69B USD | 7.01 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $14.61 — |
+2.6
|
$55.66B — | $100.22K — | $14.37 — | $14.70 — | $55.66B — | 11.23 | $1.30 — | ||
| KBC Group NV 0EYG.IL | €106.30 116.2 USD |
+2.38
|
€49.42B 54.02B USD | €49.48K 54.08K USD | €104.45 114.18 USD | €106.45 116.36 USD | €49.42B 54.02B USD | 13.84 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €62.50 68.32 USD |
+3.27
|
€47.79B 52.24B USD | €3.34M 3.65M USD | €61.48 67.21 USD | €62.50 68.32 USD | €47.79B 52.24B USD | 11.16 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €62.08 67.86 USD |
+2.68
|
€47.41B 51.82B USD | €2.71K 2.97K USD | €61.66 67.4 USD | €62.42 68.23 USD | €47.41B 51.82B USD | 11.08 | €5.60 6.12 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,135.40 25.83 USD |
-0.5
|
₹4.25T 51.38B USD | ₹2.57M 31.14K USD | ₹2,121.50 25.67 USD | ₹2,146.80 25.97 USD | ₹4.25T 51.38B USD | 22.87 | ₹93.36 1.13 USD | ||
| KBC Group NV KBCSY | $61.87 — |
+2.25
|
$49.07B — | $63.00 — | $61.56 — | $61.87 — | $49.07B — | 11.82 | $5.23 — | ||
| Banco Santander (Brasil) BSBR | $6.55 — |
+1.24
|
$48.94B — | $141.13K — | $6.54 — | $6.59 — | $48.94B — | 23.39 | $0.28 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,280.00 15.49 USD |
+0.73
|
₹4.03T 48.75B USD | ₹3.22M 38.91K USD | ₹1,269.40 15.36 USD | ₹1,282.80 15.52 USD | ₹4.03T 48.75B USD | 15.33 | ₹83.48 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €34.04 37.21 USD |
+0.77
|
€42.22B 46.15B USD | €1.03M 1.12M USD | €33.82 36.97 USD | €34.43 37.64 USD | €42.22B 46.15B USD | 20.88 | €1.63 1.78 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $39.75 — |
+0.84
|
$44.82B — | $1.35K — | $39.63 — | $39.75 — | $44.82B — | 16.49 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.20 — |
-0.17
|
$44.16B — | $1.00K — | $53.00 — | $53.20 — | $44.16B — | 9.85 | $5.40 — | ||
| Axis Bank Limited AXB.IL | $71.50 — |
+1.71
|
$43.84B — | $9.82K — | $70.50 — | $71.50 — | $43.84B — | 29.30 | $2.44 — | ||
| Erste Group Bank AG EBKDY | $56.40 — |
-0.03
|
$43.80B — | $2.92K — | $55.55 — | $56.99 — | $43.80B — | 13.02 | $4.33 — | ||
| United Overseas Bank Limited U11.SI | SGD 34.46 25.83 USD |
-0.26
|
SGD 57.21B 42.88B USD | SGD 1.94M 1.46M USD | SGD 34.44 25.81 USD | SGD 34.61 25.94 USD | SGD 57.21B 42.88B USD | 9.84 | SGD 3.50 2.62 USD | ||
| Erste Group Bank AG 0MJK.IL | €96.43 105.41 USD |
-0.87
|
€38.90B 42.52B USD | €1.45K 1.59K USD | €96.00 104.94 USD | €97.40 106.47 USD | €38.90B 42.52B USD | 14.83 | €6.50 7.11 USD | ||
| Commerzbank AG CBK.F | €34.04 37.21 USD |
+1.04
|
€38.51B 42.1B USD | €5.74K 6.28K USD | €33.84 36.99 USD | €34.22 37.41 USD | €38.51B 42.1B USD | 16.44 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.10 37.28 USD |
+1.55
|
€38.45B 42.03B USD | €1.80M 1.97M USD | €33.81 36.96 USD | €34.48 37.69 USD | €38.45B 42.03B USD | 16.47 | €2.07 2.26 USD | ||
| DNB Bank ASA 0O84.IL | NOK 267.50 25.66 USD |
-2.34
|
NOK 424.57B 40.73B USD | NOK 216.17K 20.74K USD | NOK 266.50 25.56 USD | NOK 270.10 25.91 USD | NOK 424.57B 40.73B USD | 11.73 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $27.21 — |
+0.22
|
$39.83B — | $292.00 — | $26.55 — | $26.55 — | $39.83B — | 9.51 | $2.86 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.18 18.47 USD |
-0.58
|
SEK 391.57B 38.22B USD | SEK 1.07M 104.04K USD | SEK 186.75 18.23 USD | SEK 189.40 18.49 USD | SEK 391.57B 38.22B USD | 11.86 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 298.55 43.77 USD |
-0.95
|
DKK 258.47B 37.9B USD | DKK 278.12K 40.78K USD | DKK 296.10 43.41 USD | DKK 301.90 44.26 USD | DKK 258.47B 37.9B USD | 585.39 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 188.50 18.4 USD |
0
|
SEK 375.00B 36.6B USD | SEK 1.73M 168.5K USD | SEK 186.65 18.22 USD | SEK 189.55 18.5 USD | SEK 375.00B 36.6B USD | 12.22 | SEK 15.42 1.51 USD | ||
| Swedbank AB (publ) SWDBY | $32.22 — |
-0.28
|
$36.22B — | $753.00 — | $32.00 — | $32.29 — | $36.22B — | 10.39 | $3.10 — | ||
| Danske Bank A/S DANSKE.CO | DKK 300.90 44.12 USD |
+0.37
|
DKK 245.71B 36.03B USD | DKK 651.34K 95.5K USD | DKK 295.90 43.39 USD | DKK 301.90 44.26 USD | DKK 245.71B 36.03B USD | 11.01 | DKK 27.31 4 USD | ||
| Hang Seng Bank Limited HSNGY | $19.13 — |
-3.34
|
$35.83B — | $797.00 — | $19.80 — | $19.80 — | $35.83B — | 19.52 | $0.98 — | ||
| Banco Bradesco S.A. BBDO | $3.13 — |
-0.95
|
$35.52B — | $19.33K — | $3.12 — | $3.17 — | $35.52B — | 8.69 | $0.36 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+1.51
|
€32.19B 35.19B USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.20 0.22 USD | €32.19B 35.19B USD | 10.09 | €0.02 0.02 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.95 — |
+0.46
|
$33.38B — | $6.41K — | $10.89 — | $11.00 — | $33.38B — | 9.77 | $1.12 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.78 7.05 USD |
+1.25
|
R$164.18B 33.28B USD | R$2.19M 443.37K USD | R$34.43 6.98 USD | R$35.16 7.13 USD | R$164.18B 33.28B USD | 16.99 | R$2.05 0.41 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 300.75 29.36 USD |
-0.97
|
SEK 338.28B 33.02B USD | SEK 277.72K 27.11K USD | SEK 297.30 29.02 USD | SEK 302.90 29.57 USD | SEK 338.28B 33.02B USD | 11.46 | SEK 26.24 2.56 USD | ||
| KB Financial KB | $87.39 — |
-2.26
|
$32.03B — | $87.38K — | $87.31 — | $87.77 — | $32.03B — | 8.50 | $10.27 — | ||
| M&T Bank MTB | $196.75 — |
+0.57
|
$30.75B — | $187.00K — | $194.97 — | $197.12 — | $30.75B — | 12.14 | $16.20 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,560 10.53 USD |
+1.36
|
¥4T 30B USD | ¥5M 36.47K USD | ¥1,528 10.31 USD | ¥1,560 10.53 USD | ¥4T 30B USD | 12.65 | ¥123 0.83 USD | ||
| Fifth Third Bancorp FITB | $45.23 — |
+0.68
|
$29.90B — | $2.15M — | $44.66 — | $45.49 — | $29.90B — | 13.50 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $112.91 — |
+1.66
|
$29.72B — | $307.00 — | $111.00 — | $115.75 — | $29.72B — | 11.58 | $9.75 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.13 10.37 USD |
-0.51
|
MX$488.55B 28.93B USD | MX$1.56M 92.34K USD | MX$173.14 10.25 USD | MX$176.63 10.46 USD | MX$488.55B 28.93B USD | 8.57 | MX$20.42 1.21 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.89 — |
+0.34
|
$28.00B — | $20.71K — | $11.83 — | $11.89 — | $28.00B — | 8.93 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.96 — |
+0.4
|
$27.85B — | $100.00 — | $9.40 — | $9.40 — | $27.85B — | 8.89 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.88 — |
-0.04
|
$26.66B — | $1.52K — | $47.55 — | $48.04 — | $26.66B — | 8.56 | $5.59 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.71 3.39 USD |
+1.52
|
R$130.04B 26.36B USD | R$75.20K 15.24K USD | R$16.50 3.34 USD | R$16.96 3.44 USD | R$130.04B 26.36B USD | 11.06 | R$1.51 0.31 USD | ||
| Standard Bank Group Limited SGBLY | $16.28 — |
+2.26
|
$26.36B — | $712.00 — | $16.11 — | $16.39 — | $26.36B — | 10.04 | $1.62 — | ||
| Shinhan Financial SHG | $53.85 — |
-2.52
|
$26.34B — | $72.58K — | $53.60 — | $54.07 — | $26.34B — | 8.18 | $6.58 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.24 2.18 USD |
-0.19
|
MYR 123.71B 26.3B USD | MYR 11.41M 2.43M USD | MYR 10.16 2.16 USD | MYR 10.26 2.18 USD | MYR 123.71B 26.3B USD | 11.90 | MYR 0.86 0.18 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.91 3.63 USD |
+0.73
|
R$128.06B 25.96B USD | R$172.20K 34.9K USD | R$17.76 3.6 USD | R$18.17 3.68 USD | R$128.06B 25.96B USD | 11.86 | R$1.51 0.31 USD | ||
| First Citizens BancShares FCNCA | $1,967.42 — |
+1.5
|
$25.19B — | $34.00K — | $1,933.50 — | $1,975.30 — | $25.19B — | 11.65 | $168.83 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.66 19.74 USD |
+0.21
|
PLN 97.08B 24.67B USD | PLN 2.15M 547.51K USD | PLN 77.34 19.66 USD | PLN 78.42 19.93 USD | PLN 97.08B 24.67B USD | 9.33 | PLN 8.32 2.11 USD | ||
| Banco do Brasil BDORY | $4.32 — |
+5.37
|
$24.66B — | $105.12K — | $4.09 — | $4.32 — | $24.66B — | 10.28 | $0.42 — | ||
| Citizens Financial CFG | $55.66 — |
-0.04
|
$24.01B — | $2.67M — | $55.47 — | $56.05 — | $24.01B — | 15.59 | $3.57 — | ||
| Regions Financial RF | $26.41 — |
+0.82
|
$23.57B — | $5.65M — | $26.09 — | $26.62 — | $23.57B — | 11.63 | $2.27 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||