Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (3)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (63)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Đài Loan (3)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Công nghiệp (230)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (230)
Hãng hàng không (230)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $55.76 — |
-4.54
|
$36.41B — | $8.29M — | $55.42 — | $58.32 — | $36.41B — | 7.86 | $7.09 — | ||
| Ryanair RYAAY | $61.34 — |
-2.6
|
$32.35B — | $884.95K — | $61.11 — | $63.12 — | $32.35B — | 11.77 | $5.21 — | ||
| Ryanair Holdings plc RY4C.DE | €25.75 28.15 USD |
-2.31
|
€27.24B 29.77B USD | €2.17K 2.37K USD | €25.61 28 USD | €25.75 28.15 USD | €27.24B 29.77B USD | 11.49 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYA.IR | €25.70 28.09 USD |
-2.39
|
€27.11B 29.64B USD | €96.48K 105.47K USD | €25.67 28.06 USD | €25.82 28.22 USD | €27.11B 29.64B USD | 11.47 | €2.24 2.45 USD | ||
| United Airlines UAL | $89.95 — |
-5.35
|
$29.12B — | $7.93M — | $88.58 — | $94.89 — | $29.12B — | 9.01 | $9.98 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,775.50 69.87 USD |
-1.66
|
₹2.23T 27.01B USD | ₹670.30K 8.11K USD | ₹5,745.00 69.5 USD | ₹5,888.50 71.24 USD | ₹2.23T 27.01B USD | 43.70 | ₹132.14 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.24 4.63 USD |
-2.1
|
€19.41B 21.22B USD | €1.40M 1.53M USD | €4.21 4.6 USD | €4.26 4.66 USD | €19.41B 21.22B USD | 6.62 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.42 0.82 USD |
-0.47
|
HK$148.01B 18.92B USD | HK$16.69M 2.13M USD | HK$6.33 0.81 USD | HK$6.54 0.84 USD | HK$148.01B 18.92B USD | 642.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.30 1.02 USD |
+0.41
|
CN¥132.28B 18.39B USD | CN¥54.66M 7.6M USD | CN¥7.07 0.98 USD | CN¥7.35 1.02 USD | CN¥132.28B 18.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.37 0.69 USD |
-0.37
|
HK$137.63B 17.6B USD | HK$20.37M 2.6M USD | HK$5.26 0.67 USD | HK$5.46 0.7 USD | HK$137.63B 17.6B USD | 0 | -HK$0.09 -0.01 USD | ||
| Southwest Airlines LUV | $31.85 — |
-2.96
|
$16.73B — | $5.77M — | $31.57 — | $32.83 — | $16.73B — | 50.55 | $0.63 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.36 0.75 USD |
+0.19
|
CN¥118.39B 16.46B USD | CN¥119.87M 16.67M USD | CN¥5.21 0.72 USD | CN¥5.45 0.76 USD | CN¥118.39B 16.46B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.73 0.6 USD |
-0.21
|
HK$125.51B 16.05B USD | HK$17.18M 2.2M USD | HK$4.66 0.6 USD | HK$4.83 0.62 USD | HK$125.51B 16.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.76 — |
-3.46
|
$15.25B — | $26.93K — | $9.76 — | $9.93 — | $15.25B — | 8.95 | $1.09 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.47 4.85 USD |
-0.31
|
SGD 20.22B 15.15B USD | SGD 3.92M 2.94M USD | SGD 6.45 4.83 USD | SGD 6.52 4.89 USD | SGD 20.22B 15.15B USD | 9.11 | SGD 0.71 0.53 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-1.03
|
$12.45B — | $477.00K — | $0.29 — | $0.29 — | $12.45B — | 0 | $0.00 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
-2.57
|
CLP 12T 12.15B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.15B USD | 12.95 | CLP 2 0.001 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 268.50 8.43 USD |
0
|
TRY 368.97B 11.59B USD | TRY 8.43M 264.89K USD | TRY 267.00 8.38 USD | TRY 269.75 8.47 USD | TRY 368.97B 11.59B USD | 3.21 | TRY 83.50 2.62 USD | ||
| Deutsche Lufthansa AG DLAKY | $8.77 — |
-3.2
|
$11.34B — | $8.14K — | $8.73 — | $8.95 — | $11.34B — | 5.55 | $1.58 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.81 0.25 USD |
-3.21
|
CN¥78.46B 10.91B USD | CN¥724.16M 100.69M USD | CN¥1.80 0.25 USD | CN¥1.89 0.26 USD | CN¥78.46B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.60 8.31 USD |
+0.98
|
€9.79B 10.7B USD | €850.00 929.16 USD | €7.53 8.24 USD | €7.60 8.31 USD | €9.79B 10.7B USD | 5.58 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.59 8.3 USD |
-0.76
|
€9.10B 9.94B USD | €421.54K 460.8K USD | €7.52 8.22 USD | €7.60 8.31 USD | €9.10B 9.94B USD | 5.58 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.58 8.28 USD |
-0.85
|
€9.07B 9.91B USD | €31.53K 34.47K USD | €7.52 8.22 USD | €7.60 8.3 USD | €9.07B 9.91B USD | 4.79 | €1.58 1.73 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.90 1.52 USD |
-2.94
|
HK$76.63B 9.8B USD | HK$6.43M 822.74K USD | HK$11.88 1.52 USD | HK$12.28 1.57 USD | HK$76.63B 9.8B USD | 8.43 | HK$1.41 0.18 USD | ||
| Qantas Airways Limited QAN.AX | A$9.63 6.37 USD |
-1.23
|
A$14.57B 9.64B USD | A$5.27M 3.49M USD | A$9.58 6.34 USD | A$9.68 6.41 USD | A$14.57B 9.64B USD | 9.25 | A$1.04 0.69 USD | ||
| Qantas Airways QABSY | $31.35 — |
-1.26
|
$9.49B — | $2.98K — | $31.35 — | $31.57 — | $9.49B — | 9.22 | $3.40 — | ||
| ANA Holdings Inc. ALNPY | $3.99 — |
+1.01
|
$9.33B — | $41.00 — | $3.99 — | $3.99 — | $9.33B — | 10.78 | $0.37 — | ||
| American Airlines Group Inc. 0HE6.IL | $12.26 — |
-2.15
|
$9.21B — | $987.00 — | $12.23 — | $12.27 — | $9.21B — | 3.26 | $3.76 — | ||
| ANA Holdings Inc. 9202.T | ¥2,905 19.61 USD |
-1.26
|
¥1T 9.17B USD | ¥2M 15.11K USD | ¥2,894 19.54 USD | ¥2,936 19.82 USD | ¥1T 9.17B USD | 10.24 | ¥284 1.91 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,877 19.42 USD |
-0.93
|
¥1T 8.47B USD | ¥2M 16.78K USD | ¥2,858 19.29 USD | ¥2,912 19.66 USD | ¥1T 8.47B USD | 10.23 | ¥281 1.9 USD | ||
| Japan Airlines JAPSY | $9.28 — |
-4.33
|
$8.16B — | $549.00 — | $9.28 — | $9.31 — | $8.16B — | 10.19 | $0.91 — | ||
| American Airlines AAL | $12.34 — |
-3.29
|
$8.15B — | $42.92M — | $12.25 — | $12.78 — | $8.15B — | 14.18 | $0.87 — | ||
| American Airlines Group Inc. A1G.DE | €10.62 11.61 USD |
-2.05
|
€7.01B 7.66B USD | €6.79K 7.43K USD | €10.60 11.59 USD | €10.68 11.67 USD | €7.01B 7.66B USD | 14.16 | €0.75 0.82 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.98 7.64 USD |
-2.17
|
CN¥53.79B 7.48B USD | CN¥10.99M 1.53M USD | CN¥54.64 7.6 USD | CN¥56.38 7.84 USD | CN¥53.79B 7.48B USD | 26.68 | CN¥2.06 0.29 USD | ||
| Thai Airways International Public Company TAWNF | $0.24 — |
-6.99
|
$7.39B — | $398.40K — | $0.24 — | $0.25 — | $7.39B — | 0 | -$0.38 — | ||
| Finnair Oyj 0EG8.IL | €2.62 2.86 USD |
-2.71
|
€6.02B 6.58B USD | €2.18K 2.39K USD | €2.59 2.83 USD | €2.62 2.86 USD | €6.02B 6.58B USD | 32.70 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.15 1.05 USD |
-2.5
|
NT$179.02B 5.69B USD | NT$45.32M 1.44M USD | NT$33.15 1.05 USD | NT$33.90 1.08 USD | NT$179.02B 5.69B USD | 6.94 | NT$4.77 0.15 USD | ||
| Copa CPA | $123.67 — |
-1.02
|
$5.09B — | $164.22K — | $122.94 — | $126.02 — | $5.09B — | 8.04 | $15.37 — | ||
| easyJet plc ESYJY | $6.09 — |
-1.62
|
$4.60B — | $2.00 — | $6.09 — | $6.09 — | $4.60B — | 8.45 | $0.72 — | ||
| Alaska Air ALK | $39.11 — |
-6.14
|
$4.54B — | $3.41M — | $39.07 — | $41.66 — | $4.54B — | 32.32 | $1.21 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.24 1.98 USD |
-0.63
|
CN¥31.10B 4.32B USD | CN¥23.29M 3.24M USD | CN¥13.80 1.92 USD | CN¥14.38 2 USD | CN¥31.10B 4.32B USD | 41.88 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$17.89 13.28 USD |
-4.02
|
CA$5.30B 3.93B USD | CA$3.32M 2.47M USD | CA$17.82 13.22 USD | CA$18.57 13.78 USD | CA$5.30B 3.93B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $12.74 — |
-4.28
|
$3.78B — | $3.37K — | $12.72 — | $13.28 — | $3.78B — | 0 | -$0.49 — | ||
| SkyWest SKYW | $92.97 — |
-3.76
|
$3.75B — | $205.00K — | $92.63 — | $96.69 — | $3.75B — | 8.87 | $10.47 — | ||
| China Airlines, Ltd. 2610.TW | NT$18.95 0.6 USD |
-1.04
|
NT$115.25B 3.66B USD | NT$29.20M 927.92K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$115.25B 3.66B USD | 7.79 | NT$2.43 0.08 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.40 6.42 USD |
+0.2
|
TRY 102.20B 3.21B USD | TRY 5.12M 160.8K USD | TRY 203.00 6.38 USD | TRY 205.70 6.46 USD | TRY 102.20B 3.21B USD | 4.06 | TRY 50.25 1.58 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.00 56.4 USD |
-0.22
|
CA$4.13B 3.06B USD | CA$190.38K 141.28K USD | CA$75.58 56.08 USD | CA$76.70 56.92 USD | CA$4.13B 3.06B USD | 27.53 | CA$2.76 2.05 USD | ||
| Air France-KLM SA 0LN7.IL | €9.29 10.15 USD |
-0.86
|
€2.48B 2.71B USD | €1.94K 2.12K USD | €9.15 10 USD | €9.29 10.15 USD | €2.48B 2.71B USD | 1.21 | €7.64 8.35 USD | ||
| Air France-KLM SA AFLYY | $1.03 — |
-2.83
|
$2.71B — | $12.60K — | $1.03 — | $1.04 — | $2.71B — | 2.71 | $0.38 — | ||
| Air France-KLM SA AF.PA | €9.28 10.14 USD |
-1.17
|
€2.44B 2.66B USD | €429.05K 469.01K USD | €9.14 9.99 USD | €9.28 10.14 USD | €2.44B 2.66B USD | 2.85 | €3.25 3.55 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.34 1.58 USD |
-2.49
|
CN¥14.50B 2.02B USD | CN¥24.33M 3.38M USD | CN¥11.12 1.55 USD | CN¥11.73 1.63 USD | CN¥14.50B 2.02B USD | 25.19 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.10 1.45 USD |
-1.63
|
NOK 15.93B 1.53B USD | NOK 631.21K 60.55K USD | NOK 14.98 1.44 USD | NOK 15.15 1.45 USD | NOK 15.93B 1.53B USD | 6.62 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.00 1.44 USD |
-2.14
|
NOK 15.54B 1.49B USD | NOK 49.66K 4.76K USD | NOK 14.98 1.44 USD | NOK 15.18 1.46 USD | NOK 15.54B 1.49B USD | 107.14 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.28 1.4 USD |
-1.42
|
€1.35B 1.48B USD | €1.10K 1.21K USD | €1.28 1.4 USD | €1.29 1.41 USD | €1.35B 1.48B USD | 6.73 | €0.19 0.21 USD | ||
| JetBlue Airways JBLU | $4.05 — |
-3.34
|
$1.47B — | $13.55M — | $4.01 — | $4.17 — | $1.47B — | 0 | -$1.30 — | ||
| Wizz Air Holdings Plc WI2.F | €11.86 12.96 USD |
-3.03
|
€1.23B 1.34B USD | €5.33K 5.83K USD | €11.86 12.96 USD | €11.86 12.96 USD | €1.23B 1.34B USD | 6.55 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €13.48 14.74 USD |
-1.46
|
€1.20B 1.32B USD | €5.66K 6.19K USD | €13.40 14.65 USD | €13.68 14.95 USD | €1.20B 1.32B USD | 7.79 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
0
|
NZ$2.05B 1.27B USD | NZ$1.30M 802.92K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
-1.82
|
A$1.78B 1.18B USD | A$170.24K 112.68K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$1.78B 1.18B USD | 18.00 | A$0.03 0.02 USD | ||
| Allegiant Travel Company ALGT | $62.92 — |
-4.61
|
$1.15B — | $282.58K — | $62.02 — | $65.85 — | $1.15B — | 0 | -$16.37 — | ||
| Frontier ULCC | $3.69 — |
-5.99
|
$841.03M — | $3.91M — | $3.60 — | $3.96 — | $841.03M — | 0 | -$0.61 — | ||
| Capital A Berhad 5099.KL | MYR 0.90 0.19 USD |
-1.64
|
MYR 3.91B 832.31M USD | MYR 8.79M 1.87M USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 3.91B 832.31M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 29.37B 826.31M USD | THB 3.25M 91.5K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 29.37B 826.31M USD | 8.09 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.00 0.39 USD |
-0.71
|
THB 29.37B 826.31M USD | THB 3.25M 91.44K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 29.37B 826.31M USD | 8.09 | THB 1.73 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$11.99 0.71 USD |
-1.24
|
MX$13.78B 815.74M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.78B 815.74M USD | 0 | -MX$1.01 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.31 — |
-2.32
|
$725.02M — | $246.35K — | $6.29 — | $6.52 — | $725.02M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $11.76 — |
-5.05
|
$626.73M — | $751.69K — | $11.71 — | $12.41 — | $626.73M — | 11.19 | $1.05 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 105.00 0.0067 USD |
-3.67
|
IDR 9.61T 613.81M USD | IDR 77.68M 4.96K USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 9.61T 613.81M USD | 2.87 | IDR 36.48 0.002 USD | ||
| Finnair Oyj FIA1S.HE | €2.61 2.86 USD |
-2.17
|
€534.91M 584.73M USD | €66.96K 73.2K USD | €2.59 2.83 USD | €2.66 2.9 USD | €534.91M 584.73M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
-1.87
|
THB 13.49B 379.64M USD | THB 39.22M 1.1M USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 13.49B 379.64M USD | 13.12 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0059 USD |
+0.25
|
ISK 34B 246.72M USD | ISK 33M 244.89K USD | ISK 1 0.0059 USD | ISK 1 0.0059 USD | ISK 34B 246.72M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.06 0.21 USD |
-1.85
|
R$979.73M 198.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.73M 198.57M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.66 0.35 USD |
-1.19
|
MYR 742.14M 157.8M USD | MYR 793.20K 168.66K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 742.14M 157.8M USD | 3.60 | MYR 0.46 0.1 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.00 0.67 USD |
-1.69
|
NOK 1.14B 109.17M USD | NOK 71.80K 6.89K USD | NOK 6.98 0.67 USD | NOK 7.24 0.69 USD | NOK 1.14B 109.17M USD | 0 | -NOK 4.54 -0.4 USD | ||
| Mesa Air MESA | $1.67 — |
+4.38
|
$69.94M — | $214.20K — | $1.61 — | $1.69 — | $69.94M — | 0 | -$4.28 — | ||
| Nok Airlines Public Company NOKPF | $0.02 — |
0
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | ||
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.68 — |
-4.27
|
$44.44M — | $1.50K — | $0.67 — | $0.68 — | $44.44M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,432.00 4.18 USD |
-0.35
|
ILA 7.90B 23.04M USD | ILA 36.31K 105.88 USD | ILA 1,425.00 4.16 USD | ILA 1,439.00 4.2 USD | ILA 7.90B 23.04M USD | 5.09 | ILA 2.81 0.008 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,120.00 66.32 USD |
0
|
MX$742.45B 43.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$742.45B 43.96B USD | 8.62 | MX$129.92 7.69 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$298.53 60.51 USD |
-6.27
|
R$197.31B 39.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.31B 39.99B USD | 7.94 | R$37.56 7.61 USD | ||
| Delta Air Lines, Inc. OYC.F | €50.52 55.23 USD |
0
|
€32.99B 36.06B USD | €250.00 273.28 USD | €50.52 55.23 USD | €50.52 55.23 USD | €32.99B 36.06B USD | 8.28 | €6.10 6.67 USD | ||
| Delta Air Lines, Inc. DAL.VI | €49.39 53.99 USD |
0
|
€32.73B 35.78B USD | €0.00 0 USD | €49.39 53.99 USD | €50.84 55.57 USD | €32.73B 35.78B USD | 8.09 | €6.10 6.67 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,757.00 104.04 USD |
-3.14
|
MX$569.84B 33.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$569.84B 33.74B USD | 9.60 | MX$182.90 10.83 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.47B 33.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.47B 33.74B USD | 9.70 | R$26.45 5.36 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.19B — | $100.00 — | $30.26 — | $30.26 — | $32.19B — | 11.11 | $2.60 — | ||
| Ryanair Holdings plc RY4D.F | €52.00 56.84 USD |
-3.7
|
€27.43B 29.98B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €27.43B 29.98B USD | 11.58 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RY4C.F | €25.32 27.68 USD |
-6.5
|
€26.71B 29.2B USD | €5.00 5.47 USD | €25.32 27.68 USD | €25.32 27.68 USD | €26.71B 29.2B USD | 11.30 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €82.28 89.94 USD |
0
|
€26.64B 29.12B USD | €130.00 142.11 USD | €82.28 89.94 USD | €82.28 89.94 USD | €26.64B 29.12B USD | 9.57 | €8.59 9.39 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €76.50 83.62 USD |
-0.91
|
€24.77B 27.07B USD | €151.00 165.06 USD | €76.50 83.62 USD | €76.50 83.62 USD | €24.77B 27.07B USD | 8.90 | €8.59 9.39 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,771.45 69.82 USD |
-1.78
|
₹2.23T 27.01B USD | ₹11.08K 133.99 USD | ₹5,745.10 69.51 USD | ₹5,889.00 71.25 USD | ₹2.23T 27.01B USD | 43.65 | ₹132.21 1.6 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.41B — | $500.00 — | $5.55 — | $5.55 — | $25.41B — | 7.40 | $0.75 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.32 4.73 USD |
0
|
€19.94B 21.8B USD | €0.00 0 USD | €4.32 4.72 USD | €4.41 4.82 USD | €19.94B 21.8B USD | 6.75 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $16.59 — |
+5.27
|
$21.67B — | $211.00 — | $16.90 — | $17.34 — | $21.67B — | 553.00 | $0.03 — | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.24 4.64 USD |
-4.56
|
€19.51B 21.32B USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.24 4.64 USD | €19.51B 21.32B USD | 6.63 | €0.64 0.7 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.56B 19.37B USD | 55.00 | R$3.34 0.68 USD | ||
| Southwest Airlines Co. LUV.MX | MX$606.00 35.88 USD |
0
|
MX$319.26B 18.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$319.26B 18.9B USD | 52.64 | MX$11.51 0.68 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
-5.6
|
$18.29B — | $1.00K — | $0.68 — | $0.68 — | $18.29B — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}