$3.38T
Tổng vốn hoá thị trường
$85.78B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hãng hàng không (230)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Delta Air Lines  DAL $49.58
+1.24
$32.37B $6.67M $48.7 $49.97 $32.37B 8.78 $5.64
Ryanair  RYAAY $56.8
-0.89
$30.17B $984.55K $56.11 $57.02 $30.17B 16.80 $3.38
Ryanair Holdings plc  RYA.IR $23.72 25.93 USD
-0.92
$25.2B 27.55B USD $1.78M 1.95M USD $23.45 25.63 USD $24.11 26.36 USD $25.2B 27.55B USD 16.24 $1.46 1.6 USD
Ryanair Holdings plc  RY4C.DE $23.34 25.51 USD
-1.44
$24.96B 27.29B USD $4.69K 5.13K USD $23.34 25.51 USD $23.97 26.2 USD $24.96B 27.29B USD 16.09 $1.45 1.59 USD
InterGlobe Aviation Limited  INDIGO.NS $5,816 70.36 USD
+2.19
$2.25T 27.2B USD $2.75M 33.27K USD $5,675 68.66 USD $5,843.5 70.7 USD $2.25T 27.2B USD 30.96 $187.82 2.27 USD
United Airlines  UAL $78.91
+1.75
$25.77B $4.25M $77.36 $79.75 $25.77B 7.17 $10.99
International Consolidated Airlines Group S.A.  ICAGY $9.18
-0.33
$21.44B $19.48K $9.18 $9.37 $21.44B 6.65 $1.38
International Consolidated Airlines Group S.A.  IAG.MC $3.97 4.34 USD
+1.59
$18.53B 20.26B USD $8.64M 9.45M USD $3.91 4.27 USD $3.97 4.34 USD $18.53B 20.26B USD 6.72 $0.59 0.64 USD
Southwest Airlines  LUV $32.24
+2.3
$18.37B $8.33M $31.46 $32.43 $18.37B 36.22 $0.89
Air China Limited  601111.SS $7.95 1.11 USD
+0.51
$126.37B 17.57B USD $43.68M 6.07M USD $7.87 1.09 USD $8.07 1.12 USD $126.37B 17.57B USD 0 -$0.02 -0.002 USD
AIR CHINA  0753.HK $5.9 0.75 USD
-0.67
$136.58B 17.46B USD $19.01M 2.43M USD $5.79 0.74 USD $6.02 0.77 USD $136.58B 17.46B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $10.79
+0.19
$16.03B $752 $10.79 $10.82 $16.03B 8.11 $1.33
Singapore Airlines Limited  C6L.SI $6.93 5.19 USD
+0.43
$20.59B 15.43B USD $4.77M 3.58M USD $6.91 5.18 USD $6.99 5.24 USD $20.59B 15.43B USD 8.05 $0.86 0.64 USD
SOUTHERN AIRLINES  600029.SS $5.9 0.82 USD
+0.17
$96.74B 13.45B USD $39.58M 5.5M USD $5.87 0.82 USD $5.97 0.83 USD $96.74B 13.45B USD 0 -$0.18 -0.02 USD
CHINA SOUTH AIR  1055.HK $4.01 0.51 USD
-0.99
$104.58B 13.37B USD $9.8M 1.25M USD $3.95 0.51 USD $4.08 0.52 USD $104.58B 13.37B USD 0 -$0.2 -0.02 USD
CEA  600115.SS $4.1 0.57 USD
+0.74
$85.57B 11.9B USD $80.89M 11.25M USD $4.05 0.56 USD $4.14 0.58 USD $85.57B 11.9B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $3.21 0.41 USD
-0.62
$92.32B 11.8B USD $10.03M 1.28M USD $3.17 0.41 USD $3.28 0.42 USD $92.32B 11.8B USD 0 -$0.21 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $18.89 0.02 USD
+1.45
$11.42T 11.59B USD $402.35M 408.48K USD $18.6 0.02 USD $18.96 0.02 USD $11.42T 11.59B USD 11.37 $1.66 0.001 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $267.75 8.41 USD
+0.94
$367.94B 11.56B USD $25.14M 789.43K USD $263.25 8.27 USD $269.75 8.47 USD $367.94B 11.56B USD 2.94 $90.77 2.85 USD
Qantas Airways Limited  QAN.AX $10.55 6.98 USD
+1.05
$15.96B 10.57B USD $3.92M 2.59M USD $10.52 6.96 USD $10.69 7.08 USD $15.96B 10.57B USD 12.71 $0.83 0.55 USD
Qantas Airways  QABSY $34.56
+1.82
$10.46B $1.95K $33.42 $33.71 $10.46B 12.84 $2.69
Deutsche Lufthansa AG  DLAKY $8.38
+1.21
$10.04B $958 $8.35 $8.4 $10.04B 6.98 $1.2
Deutsche Lufthansa AG  LHA.DE $7.15 7.82 USD
+1.22
$8.57B 9.37B USD $3.54M 3.86M USD $7.07 7.73 USD $7.15 7.82 USD $8.57B 9.37B USD 6.94 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.F $7.13 7.79 USD
+0.85
$8.54B 9.34B USD $3.7K 4.04K USD $7.08 7.74 USD $7.13 7.79 USD $8.54B 9.34B USD 6.92 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.1 7.77 USD
+0.94
$8.5B 9.29B USD $1.1M 1.2M USD $7.07 7.73 USD $7.15 7.82 USD $8.5B 9.29B USD 4.49 $1.58 1.73 USD
ANA Holdings Inc.  9202.T $2,827.5 19.09 USD
+0.82
$1.33T 8.97B USD $2.71M 18.3K USD $2,790 18.83 USD $2,864 19.33 USD $1.33T 8.97B USD 9.64 $293.21 1.98 USD
Japan Airlines  JAPSY $10.16
+1.91
$8.87B $817 $10.14 $10.16 $8.87B 11.95 $0.85
CATHAY PAC AIR  0293.HK $10.76 1.38 USD
-0.92
$69.29B 8.86B USD $5.89M 753.51K USD $10.7 1.37 USD $10.92 1.4 USD $69.29B 8.86B USD 8.09 $1.33 0.17 USD
Japan Airlines Co., Ltd.  9201.T $2,939.5 19.84 USD
+1.54
$1.28T 8.66B USD $2.77M 18.69K USD $2,893 19.53 USD $2,948.5 19.9 USD $1.28T 8.66B USD 11.80 $248.98 1.68 USD
HAI AIRLINES HOLDING  600221.SS $1.33 0.18 USD
+0.76
$57.66B 8.02B USD $247.88M 34.47M USD $1.32 0.18 USD $1.34 0.19 USD $57.66B 8.02B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.26
+1.19
$7.97B $200K $0.25 $0.26 $7.97B 0 $0
Spring Airlines Co., Ltd.  601021.SS $55.83 7.76 USD
+0.09
$54.62B 7.59B USD $2.72M 378.73K USD $55.45 7.71 USD $56.3 7.83 USD $54.62B 7.59B USD 25.49 $2.19 0.3 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $37.95K $11.17 $11.45 $7.59B 2.68 $3.76
American Airlines  AAL $11.22
+0.81
$7.4B $35.57M $11.14 $11.46 $7.4B 11.22 $1
American Airlines Group Inc.  A1G.DE $9.7 10.6 USD
+1.68
$6.4B 6.99B USD $530 579.36 USD $9.53 10.42 USD $9.7 10.6 USD $6.4B 6.99B USD 11.27 $0.86 0.94 USD
EVA Airways Corp.  2618.TW $40.05 1.27 USD
+0.88
$216.29B 6.87B USD $28.91M 918.67K USD $39.6 1.26 USD $40.05 1.27 USD $216.29B 6.87B USD 7.22 $5.54 0.18 USD
Finnair Oyj  0EG8.IL $2.68 2.93 USD
-0.3
$6.17B 6.74B USD $4.78K 5.23K USD $2.65 2.89 USD $2.73 2.98 USD $6.17B 6.74B USD 33.53 $0.08 0.09 USD
Alaska Air  ALK $49.33
+0.64
$5.99B $2.53M $48.34 $49.84 $5.99B 17.74 $2.78
easyJet plc  ESYJY $7.3
-0.82
$5.48B $134 $7.3 $7.3 $5.48B 9.86 $0.74
Air Canada  AC.TO $20.25 15.03 USD
-1.17
$6B 4.45B USD $3.4M 2.52M USD $20.03 14.86 USD $20.54 15.24 USD $6B 4.45B USD 4.46 $4.54 3.37 USD
Copa  CPA $107.84
+0.83
$4.44B $147.98K $105.13 $108.41 $4.44B 7.36 $14.64
Air Canada  ACDVF $14.71
-2.06
$4.36B $13.2K $14.71 $15.01 $4.36B 4.44 $3.31
China Airlines, Ltd.  2610.TW $21.9 0.7 USD
+1.39
$132.49B 4.21B USD $27.48M 873.07K USD $21.45 0.68 USD $21.9 0.7 USD $132.49B 4.21B USD 8.72 $2.51 0.08 USD
Juneyao Airlines Co., Ltd  603885.SS $13.7 1.9 USD
+1.03
$30.13B 4.19B USD $8.03M 1.12M USD $13.51 1.88 USD $13.81 1.92 USD $30.13B 4.19B USD 33.41 $0.41 0.06 USD
SkyWest  SKYW $103
+1.98
$4.17B $168.79K $100.98 $104.08 $4.17B 11.78 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $240 7.54 USD
+2.43
$120B 3.77B USD $7.88M 247.38K USD $233.5 7.33 USD $240 7.54 USD $120B 3.77B USD 5.81 $41.28 1.3 USD
Air France-KLM SA  AFLYY $1.1
0
$2.89B $53.5K $1.09 $1.1 $2.89B 5.23 $0.21
Air France-KLM SA  0LN7.IL $9.04 9.88 USD
-0.2
$2.42B 2.64B USD $20.8K 22.74K USD $8.93 9.76 USD $9.08 9.93 USD $2.42B 2.64B USD 1.18 $7.64 8.35 USD
Air France-KLM SA  AF.PA $9.08 9.93 USD
+0.62
$2.38B 2.61B USD $1.2M 1.31M USD $8.92 9.75 USD $9.08 9.93 USD $2.38B 2.61B USD 5.01 $1.81 1.98 USD
Exchange Income Corporation  EIF.TO $61.77 45.84 USD
+0.55
$3.17B 2.35B USD $96.07K 71.29K USD $61.15 45.38 USD $62 46.01 USD $3.17B 2.35B USD 24.31 $2.54 1.88 USD
JetBlue Airways  JBLU $4.29
+1.78
$1.52B $15.47M $4.21 $4.39 $1.52B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.41
+6.02
$1.5B $2.8K $1.4 $1.41 $1.5B 10.84 $0.13
CHINA EXPRESS AIRLINES  002928.SZ $8.29 1.15 USD
0
$10.6B 1.47B USD $7.94M 1.1M USD $8.24 1.15 USD $8.38 1.17 USD $10.6B 1.47B USD 33.15 $0.25 0.03 USD
Norwegian Air Shuttle ASA  NAS.OL $14.42 1.38 USD
+5.99
$15.21B 1.46B USD $18.41M 1.77M USD $13.67 1.31 USD $14.52 1.39 USD $15.21B 1.46B USD 10.67 $1.35 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $14.46 1.39 USD
+5.86
$14.98B 1.44B USD $1.2M 114.93K USD $13.7 1.31 USD $14.51 1.39 USD $14.98B 1.44B USD 103.26 $0.14 0.01 USD
Wizz Air Holdings Plc  WI2.F $12.58 13.75 USD
+0.24
$1.3B 1.42B USD $150 163.97 USD $12.57 13.74 USD $12.58 13.75 USD $1.3B 1.42B USD 7.06 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.22 1.33 USD
+6.04
$1.29B 1.41B USD $48.8K 53.34K USD $1.14 1.25 USD $1.22 1.33 USD $1.29B 1.41B USD 11.09 $0.11 0.12 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
+0.87
$1.93B 1.19B USD $712.43K 439.64K USD $0.5699 0.35 USD $0.5799 0.36 USD $1.93B 1.19B USD 14.50 $0.04 0.02 USD
Aegean Airlines S.A.  AEGN.AT $12.18 13.31 USD
+0.16
$1.09B 1.19B USD $96.71K 105.72K USD $12.14 13.27 USD $12.36 13.51 USD $1.09B 1.19B USD 8.40 $1.45 1.59 USD
Air New Zealand Limited  AIZ.AX $0.53 0.35 USD
0
$1.78B 1.18B USD $795.11K 526.25K USD $0.52 0.34 USD $0.54 0.35 USD $1.78B 1.18B USD 17.66 $0.03 0.02 USD
Allegiant Travel Company  ALGT $55.7
+1.92
$1.02B $206.19K $54.77 $56.66 $1.02B 0 -$11.68
Frontier  ULCC $3.65
+1.24
$832.46M $2.85M $3.58 $3.73 $832.46M 12.18 $0.3
Capital A Berhad  5099.KL $0.8499 0.18 USD
+0.6
$3.67B 779.39M USD $3.73M 792.54K USD $0.8399 0.18 USD $0.8499 0.18 USD $3.67B 779.39M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA.BK $11.8 0.33 USD
-2.48
$24.78B 697.24M USD $3.49M 98.09K USD $11.7 0.33 USD $12 0.34 USD $24.78B 697.24M USD 6.90 $1.71 0.05 USD
Sun Country Airlines  SNCY $11.84
+2.38
$629.71M $384.03K $11.47 $11.86 $629.71M 12.07 $0.98
Finnair Oyj  FIA1S.HE $2.71 2.96 USD
+0.22
$554.16M 605.78M USD $218.97K 239.37K USD $2.64 2.89 USD $2.74 2.99 USD $554.16M 605.78M USD 33.82 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.88 0.53 USD
+3.74
$10.21B 604.69M USD $1.95M 115.47K USD $8.51 0.5 USD $8.95 0.53 USD $10.21B 604.69M USD 0 -$11.96 -0.7 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.68
+4
$539.61M $576.33K $4.49 $4.73 $539.61M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.07 0.03 USD
-2.73
$13.75B 386.87M USD $42.02M 1.18M USD $1.06 0.03 USD $1.11 0.03 USD $13.75B 386.87M USD 2.60 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.11 0.0081 USD
+3.26
$45.64B 335.61M USD $215.34M 1.58M USD $1.08 0.0079 USD $1.12 0.0082 USD $45.64B 335.61M USD 0 -$0.02 -0.0001 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Azul S.A.  AZUL4.SA $0.9399 0.19 USD
-2.06
$868.71M 176.07M USD $7.59M 1.54M USD $0.9399 0.19 USD $0.9599 0.19 USD $868.71M 176.07M USD 0 -$26.23 -5.3 USD
Thai Airways International Public Company  TAWNF $0.01
0
$156.99M $350 $0.01 $0.01 $156.99M 0 -$0.21
AirAsia X Berhad  5238.KL $1.63 0.35 USD
-0.61
$728.73M 154.95M USD $866.4K 184.22K USD $1.61 0.34 USD $1.65 0.35 USD $728.73M 154.95M USD 4.07 $0.4 0.09 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
-9.09
$1.81T 115.79M USD $421.68M 26.95K USD $70 0.0044 USD $76 0.0048 USD $1.81T 115.79M USD 0 -$6.38 -0.0004 USD
Norse Atlantic ASA  NORSE.OL $7.81 0.75 USD
+0.13
$1.15B 110.73M USD $661.86K 63.49K USD $7.62 0.73 USD $8 0.77 USD $1.15B 110.73M USD 0 -$6.58 -0.6 USD
Mesa Air  MESA $0.9499
+1.2
$39.27M $50K $0.91 $0.9499 $39.27M 0 -$5.27
Global Crossing Airlines  JETMF $0.5899
+1.72
$37.98M $31.97K $0.5899 $0.5899 $37.98M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,343 3.92 USD
-4.55
$7.32B 21.34M USD $3.28M 9.57K USD $1,337 3.9 USD $1,422 4.15 USD $7.32B 21.34M USD 3.44 $3.9 0.01 USD
Fly Play hf.  PLAY.IC $0.92 0.0067 USD
-1.08
$1.73B 12.73M USD $45.54K 334.87 USD $0.92 0.0067 USD $0.92 0.0067 USD $1.73B 12.73M USD 0 -$929.3 -6.8 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DAL.MX $937.94 55.54 USD
+2.6
$620.98B 36.77B USD $9.76K 577.67 USD $932 55.19 USD $937.94 55.54 USD $620.98B 36.77B USD 8.78 $106.78 6.32 USD
Delta Air Lines, Inc.  DEAI34.SA $263.74 53.46 USD
0
$177.81B 36.04B USD $0 0 USD $263.74 53.46 USD $263.74 53.46 USD $177.81B 36.04B USD 8.41 $31.36 6.36 USD
Delta Air Lines, Inc.  DAL.VI $42.44 46.39 USD
+2.17
$27.96B 30.57B USD $0 0 USD $41.91 45.81 USD $42.44 46.39 USD $27.96B 30.57B USD 8.73 $4.86 5.31 USD
Delta Air Lines, Inc.  OYC.F $41.8 45.69 USD
+1.44
$27.76B 30.35B USD $27 29.51 USD $41.8 45.69 USD $41.8 45.69 USD $27.76B 30.35B USD 8.65 $4.83 5.28 USD
United Airlines Holdings, Inc.  UAL.MX $1,500 88.82 USD
+1.83
$489.9B 29.01B USD $579 34.28 USD $1,479 87.57 USD $1,500 88.82 USD $489.9B 29.01B USD 7.21 $207.99 12.32 USD
United Airlines Holdings, Inc.  U1AL34.SA $215.86 43.75 USD
+1.27
$142.64B 28.91B USD $246 49.86 USD $213.92 43.36 USD $215.95 43.77 USD $142.64B 28.91B USD 7.06 $30.57 6.2 USD
Ryanair Holdings plc  RY4C.F $23.73 25.94 USD
+2.55
$25.97B 28.39B USD $500 546.57 USD $23.73 25.94 USD $23.73 25.94 USD $25.97B 28.39B USD 16.25 $1.46 1.6 USD
Ryanair Holdings plc  RY4D.F $47.6 52.03 USD
-0.42
$25.29B 27.64B USD $11 12.02 USD $47.6 52.03 USD $48.8 53.34 USD $25.29B 27.64B USD 16.35 $2.91 3.18 USD
InterGlobe Aviation Limited  INDIGO.BO $5,811.65 70.31 USD
+2.13
$2.25T 27.18B USD $25.71K 311.04 USD $5,675.9 68.67 USD $5,844.5 70.71 USD $2.25T 27.18B USD 30.94 $187.79 2.27 USD
United Airlines Holdings, Inc.  UAL1.DE $67.45 73.73 USD
+1.72
$22.05B 24.11B USD $78 85.26 USD $66.42 72.61 USD $67.45 73.73 USD $22.05B 24.11B USD 7.16 $9.41 10.29 USD
United Airlines Holdings, Inc.  UAL1.F $66.41 72.6 USD
+0.62
$21.81B 23.84B USD $250 273.28 USD $66.41 72.6 USD $66.41 72.6 USD $21.81B 23.84B USD 7.05 $9.41 10.29 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
International Consolidated Airlines  BABWF $4.2
-1.18
$21.07B $100 $4.5 $4.5 $21.07B 6.08 $0.69
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $1 0.06 USD $610 36.12 USD $610 36.12 USD $347.62B 20.58B USD 36.22 $16.84 1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây