Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Úc (2)
- Áo (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (53)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (5)
- Indonesia (2)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Công nghiệp (189)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (189)
Hãng hàng không (189)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1431)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$92.54 — |
-0.23
|
$60.80B — | $1.81M — | $92.53 — | $95.53 — | $60.80B — | 13.50 | $6.85 — | ||
United Airlines
UAL
US
|
$134.25 — |
+0.69
|
$43.57B — | $672.96K — | $134.10 — | $138.10 — | $43.57B — | 11.99 | $11.19 — | ||
Ryanair
RYAAY
US
|
$65.77 — |
+0.42
|
$34.17B — | $477.22K — | $65.26 — | $65.86 — | $34.17B — | 14.14 | $4.65 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€27.44 31.67 USD |
+1.82
|
€28.52B 32.92B USD | €1.30M 1.5M USD | €27.36 31.58 USD | €27.89 32.19 USD | €28.52B 32.92B USD | 13.45 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€27.43 31.66 USD |
+0.11
|
€28.50B 32.9B USD | €7.35K 8.48K USD | €27.28 31.49 USD | €27.89 32.19 USD | €28.50B 32.9B USD | 13.44 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.66 6.54 USD |
+1.8
|
€25.09B 28.96B USD | €18.13K 20.92K USD | €5.65 6.52 USD | €5.70 6.58 USD | €25.09B 28.96B USD | 7.86 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.65 6.52 USD |
+1.47
|
€25.03B 28.9B USD | €4.18M 4.82M USD | €5.63 6.5 USD | €5.71 6.59 USD | €25.03B 28.9B USD | 7.84 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,408.50 65.43 USD |
-0.33
|
₹2.09T 25.3B USD | ₹287.28K 3.48K USD | ₹5,389.50 65.2 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.3B USD | 0 | -₹61.85 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$50.67 — |
+0.84
|
$24.77B — | $1.28M — | $50.66 — | $51.52 — | $24.77B — | 33.78 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.91 — |
+0.93
|
$18.76B — | $7.71K — | $11.88 — | $11.93 — | $18.76B — | 20.18 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.88 — |
0
|
$18.53B — | $1.46K — | $5.88 — | $5.88 — | $18.53B — | 19.60 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.72 5.79 USD |
+1.31
|
SGD 24.32B 18.23B USD | SGD 6.93M 5.19M USD | SGD 7.56 5.67 USD | SGD 7.72 5.79 USD | SGD 24.32B 18.23B USD | 20.31 | SGD 0.38 0.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+0.92
|
CLP 15T 15.3B USD | CLP 61M 61.76K USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 15T 15.3B USD | 9.79 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 350.25 11 USD |
+4.87
|
TRY 480.64B 15.09B USD | TRY 77.04M 2.42M USD | TRY 335.25 10.53 USD | TRY 351.25 11.03 USD | TRY 480.64B 15.09B USD | 35.66 | TRY 9.82 0.31 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€10.09 11.64 USD |
+1.09
|
€12.12B 13.99B USD | €1.77M 2.04M USD | €9.92 11.45 USD | €10.11 11.66 USD | €12.12B 13.99B USD | 7.75 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€10.08 11.64 USD |
+1.9
|
€12.12B 13.99B USD | €50.84K 58.69K USD | €9.86 11.38 USD | €10.11 11.66 USD | €12.12B 13.99B USD | 7.75 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥94.77B 13.98B USD | CN¥102.51M 15.12M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥94.77B 13.98B USD | 30.76 | CN¥0.17 0.03 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€10.06 11.61 USD |
+0.83
|
€12.09B 13.95B USD | €7.13K 8.23K USD | €9.98 11.52 USD | €10.10 11.66 USD | €12.09B 13.95B USD | 7.73 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€10.09 11.64 USD |
+1.23
|
€12.07B 13.93B USD | €1.25M 1.44M USD | €9.95 11.49 USD | €10.11 11.66 USD | €12.07B 13.93B USD | 6.38 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.44 — |
+0.62
|
$13.75B — | $2.12K — | $11.41 — | $11.45 — | $13.75B — | 7.72 | $1.48 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.75 11.25 USD |
+1.04
|
€11.72B 13.53B USD | €3.40K 3.92K USD | €9.75 11.25 USD | €10.00 11.54 USD | €11.72B 13.53B USD | 7.50 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.89 — |
+0.51
|
$13.44B — | $22.66K — | $17.70 — | $18.41 — | $13.44B — | 4.75 | $3.76 — | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.93 5.69 USD |
-4.45
|
€11.33B 13.08B USD | €103.74K 119.75K USD | €4.86 5.61 USD | €5.22 6.03 USD | €11.33B 13.08B USD | 61.60 | €0.08 0.09 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥85.04B 12.55B USD | CN¥234.78M 34.64M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥85.04B 12.55B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.68 18.1 USD |
+0.65
|
€10.37B 11.97B USD | €36.02K 41.58K USD | €15.55 17.95 USD | €16.13 18.61 USD | €10.37B 11.97B USD | 58.08 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$17.79 — |
-0.73
|
$11.77B — | $21.07M — | $17.79 — | $18.43 — | $11.77B — | 57.38 | $0.31 — | ||
Air China Limited
0753.HK
HK
|
HK$4.39 0.56 USD |
+3.05
|
HK$89.96B 11.5B USD | HK$28.56M 3.65M USD | HK$4.24 0.54 USD | HK$4.43 0.57 USD | HK$89.96B 11.5B USD | 33.76 | HK$0.13 0.02 USD | ||
|
Qantas Airways
QABSY
US
|
$36.97 — |
+1.4
|
$11.19B — | $3.93K — | $36.95 — | $37.06 — | $11.19B — | 10.15 | $3.64 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.57 7.38 USD |
-0.38
|
A$15.99B 11.17B USD | A$2.00M 1.4M USD | A$10.50 7.33 USD | A$10.58 7.39 USD | A$15.99B 11.17B USD | 9.97 | A$1.06 0.74 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.04 1.67 USD |
-0.08
|
HK$79.30B 10.14B USD | HK$7.57M 967.96K USD | HK$12.93 1.65 USD | HK$13.24 1.69 USD | HK$79.30B 10.14B USD | 8.04 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.91
|
$9.59B — | $52.60K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.31 0.42 USD |
+3.44
|
HK$73.11B 9.35B USD | HK$21.31M 2.72M USD | HK$3.19 0.41 USD | HK$3.33 0.43 USD | HK$73.11B 9.35B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥59.64B 8.8B USD | CN¥166.48M 24.56M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,180 19.61 USD |
+1.27
|
¥1T 8.64B USD | ¥3M 15.46K USD | ¥3,112 19.19 USD | ¥3,180 19.61 USD | ¥1T 8.64B USD | 9.89 | ¥321 1.98 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,114 19.2 USD |
+2.1
|
¥1T 8.25B USD | ¥3M 21.17K USD | ¥3,045 18.78 USD | ¥3,118 19.23 USD | ¥1T 8.25B USD | 10.14 | ¥307 1.89 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.51 0.45 USD |
+3.54
|
HK$63.60B 8.13B USD | HK$25.50M 3.26M USD | HK$3.38 0.43 USD | HK$3.54 0.45 USD | HK$63.60B 8.13B USD | 17.55 | HK$0.20 0.03 USD | ||
|
Japan Airlines
JAPSY
US
|
$9.36 — |
+4.93
|
$8.05B — | $4.41K — | $9.35 — | $9.39 — | $8.05B — | 9.85 | $0.95 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+2.88
|
€6.93B 8B USD | €2.95K 3.4K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.55 1.38 USD |
-0.68
|
NT$235.19B 7.47B USD | NT$40.81M 1.3M USD | NT$43.45 1.38 USD | NT$44.05 1.4 USD | NT$235.19B 7.47B USD | 9.07 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.89 7.07 USD |
+2.5
|
CN¥46.85B 6.91B USD | CN¥10.57M 1.56M USD | CN¥46.70 6.89 USD | CN¥48.66 7.18 USD | CN¥46.85B 6.91B USD | 17.67 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$155.17 — |
+1.65
|
$6.33B — | $32.45K — | $153.06 — | $155.99 — | $6.33B — | 9.04 | $17.16 — | ||
easyJet plc
EJT1.DE
DE
|
€7.12 8.22 USD |
+9.57
|
€5.32B 6.15B USD | €517.14K 596.96K USD | €7.08 8.18 USD | €7.24 8.36 USD | €5.32B 6.15B USD | 11.30 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$8.15 — |
+8.96
|
$6.09B — | $7.54K — | $8.15 — | $8.20 — | $6.09B — | 11.47 | $0.71 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$136.07 100.97 USD |
+2.35
|
CA$7.66B 5.69B USD | CA$57.98K 43.02K USD | CA$133.27 98.89 USD | CA$136.33 101.17 USD | CA$7.66B 5.69B USD | 39.21 | CA$3.47 2.57 USD | ||
Alaska Air
ALK
US
|
$50.54 — |
-1.08
|
$5.63B — | $474.95K — | $50.54 — | $52.53 — | $5.63B — | 103.14 | $0.49 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.81 18.41 USD |
+0.81
|
CA$7.12B 5.29B USD | CA$992.84K 736.75K USD | CA$24.49 18.17 USD | CA$25.00 18.55 USD | CA$7.12B 5.29B USD | 10.25 | CA$2.42 1.8 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-5.35
|
$5.28B — | $57.59K — | $0.18 — | $0.18 — | $5.28B — | 5.83 | $0.03 — | ||
Exchange Income
EIFZF
US
|
$92.00 — |
-0.47
|
$5.18B — | $100.00 — | $92.00 — | $92.00 — | $5.18B — | 37.70 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.00 — |
-1.85
|
$4.88B — | $1.30K — | $16.50 — | $17.33 — | $4.88B — | 9.94 | $1.71 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$136.54B 4.34B USD | NT$29.27M 930.17K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$136.54B 4.34B USD | 9.43 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.40 15.47 USD |
+0.07
|
€3.58B 4.14B USD | €115.44K 133.26K USD | €13.12 15.14 USD | €13.60 15.7 USD | €3.58B 4.14B USD | 1.75 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.43 15.5 USD |
+0.22
|
€3.52B 4.07B USD | €439.45K 507.27K USD | €13.24 15.28 USD | €13.50 15.58 USD | €3.52B 4.07B USD | 2.43 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.51 — |
+2.03
|
$3.96B — | $35.00K — | $1.51 — | $1.51 — | $3.96B — | 2.39 | $0.63 — | ||
SkyWest
SKYW
US
|
$99.08 — |
+2.28
|
$3.93B — | $51.53K — | $97.63 — | $99.25 — | $3.93B — | 9.50 | $10.42 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.69 1.58 USD |
+2.59
|
CN¥23.19B 3.42B USD | CN¥27.43M 4.05M USD | CN¥10.35 1.53 USD | CN¥10.87 1.6 USD | CN¥23.19B 3.42B USD | 20.55 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$116.94 — |
-1.46
|
$3.14B — | $79.44K — | $116.94 — | $122.55 — | $3.14B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.70 5.49 USD |
+0.34
|
TRY 87.35B 2.74B USD | TRY 14.42M 452.99K USD | TRY 174.40 5.48 USD | TRY 178.40 5.6 USD | TRY 87.35B 2.74B USD | 10.12 | TRY 17.25 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$6.14 — |
+2.08
|
$2.27B — | $8.93M — | $5.91 — | $6.27 — | $2.27B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.82 — |
+3.17
|
$1.80B — | $755.88K — | $7.57 — | $7.98 — | $1.80B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.14 16.32 USD |
-0.84
|
€1.46B 1.69B USD | €850.00 981.18 USD | €13.98 16.14 USD | €14.14 16.32 USD | €1.46B 1.69B USD | 707.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.47 USD |
-1.09
|
€1.34B 1.55B USD | €2.42K 2.79K USD | €1.27 1.47 USD | €1.29 1.49 USD | €1.34B 1.55B USD | 4.90 | €0.26 0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.46 1.39 USD |
-1.16
|
NOK 15.21B 1.46B USD | NOK 7.72M 740.28K USD | NOK 14.26 1.37 USD | NOK 14.50 1.39 USD | NOK 15.21B 1.46B USD | 4.86 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.42 1.38 USD |
-0.6
|
NOK 14.94B 1.43B USD | NOK 194.27K 18.64K USD | NOK 14.27 1.37 USD | NOK 14.48 1.39 USD | NOK 14.94B 1.43B USD | 103.00 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 21.58T 1.38B USD | IDR 30.49M 1.95K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.83 14.81 USD |
-1
|
€1.15B 1.33B USD | €147.16K 169.87K USD | €12.73 14.69 USD | €13.07 15.09 USD | €1.15B 1.33B USD | 7.77 | €1.65 1.9 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥9.00B 1.33B USD | CN¥41.66M 6.15M USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥9.00B 1.33B USD | 13.28 | CN¥0.53 0.08 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.97 5.74 USD |
-4.2
|
€1.02B 1.18B USD | €318.07K 367.16K USD | €4.85 5.6 USD | €5.22 6.03 USD | €1.02B 1.18B USD | 16.57 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.23 0.96 USD |
+1.37
|
MX$18.64B 1.1B USD | MX$154.22K 9.13K USD | MX$15.93 0.94 USD | MX$16.34 0.97 USD | MX$18.64B 1.1B USD | 0 | -MX$4.55 -0.2 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 10.03M 282.25K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 9.94 | THB 1.90 0.05 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.31 — |
+1.64
|
$1.07B — | $132.18K — | $9.13 — | $9.38 — | $1.07B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 4.00B 850.39M USD | MYR 7.99M 1.7M USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 4.00B 850.39M USD | 5.17 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.25 USD |
-1.11
|
NZ$1.44B 821.17M USD | NZ$528.83K 301.79K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.44B 821.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
-2.04
|
A$1.16B 813.19M USD | A$195.40K 136.5K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.16B 813.19M USD | 0 | A$0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 14.26B 401.34M USD | THB 47.32M 1.33M USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.26B 401.34M USD | 7.92 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 1.81B 385.36M USD | MYR 10.10M 2.15M USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 1.81B 385.36M USD | 0.29 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0056 USD |
0
|
ISK 32B 232.81M USD | ISK 3M 23.52K USD | ISK 1 0.0056 USD | ISK 1 0.0056 USD | ISK 32B 232.81M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.73 0.14 USD |
-2.9
|
₹17.90B 216.57M USD | ₹5.76M 69.72K USD | ₹11.68 0.14 USD | ₹12.10 0.15 USD | ₹17.90B 216.57M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
+24.25
|
$158.56M — | $200.00K — | $0.07 — | $0.07 — | $158.56M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
+0.2
|
NOK 1.09B 104.99M USD | NOK 10.03M 962.51K USD | NOK 0.49 0.05 USD | NOK 0.51 0.05 USD | NOK 1.09B 104.99M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-4.92
|
$38.76M — | $500.00 — | $0.58 — | $0.58 — | $38.76M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+21.43
|
$31.70M — | $12.83K — | $0.02 — | $0.02 — | $31.70M — | 0.42 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,527.00 4.45 USD |
+2.07
|
ILA 9.02B 26.3M USD | ILA 1.69M 4.92K USD | ILA 1,492.00 4.35 USD | ILA 1,542.00 4.5 USD | ILA 9.02B 26.3M USD | 12.51 | ILA 1.22 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$484.80 98.26 USD |
0
|
R$318.51B 64.56B USD | R$0.00 0 USD | R$484.80 98.26 USD | R$484.80 98.26 USD | R$318.51B 64.56B USD | 13.66 | R$35.49 7.19 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.08T 64.19B USD | MX$1.00 0.06 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.08T 64.19B USD | 13.75 | MX$119.96 7.1 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€82.00 94.66 USD |
+0.5
|
€53.87B 62.19B USD | €110.00 126.98 USD | €80.51 92.94 USD | €82.00 94.66 USD | €53.87B 62.19B USD | 13.64 | €6.01 6.94 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€81.17 93.7 USD |
+0.23
|
€53.33B 61.56B USD | €76.00 87.73 USD | €81.06 93.57 USD | €81.17 93.7 USD | €53.33B 61.56B USD | 13.48 | €6.02 6.95 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.11 92.47 USD |
-2.3
|
€52.63B 60.75B USD | €21.00 24.24 USD | €80.11 92.47 USD | €80.11 92.47 USD | €52.63B 60.75B USD | 13.30 | €6.02 6.95 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$354.04 71.76 USD |
+2.56
|
R$229.82B 46.58B USD | R$5.00 1.01 USD | R$350.00 70.94 USD | R$356.25 72.21 USD | R$229.82B 46.58B USD | 12.22 | R$28.96 5.87 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€120.00 138.52 USD |
+2.13
|
€38.95B 44.96B USD | €291.00 335.91 USD | €117.50 135.63 USD | €120.00 138.52 USD | €38.95B 44.96B USD | 12.21 | €9.82 11.34 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,316.00 137.14 USD |
0
|
MX$751.70B 44.51B USD | MX$6.00 0.36 USD | MX$2,316.00 137.14 USD | MX$2,316.00 137.14 USD | MX$751.70B 44.51B USD | 11.82 | MX$195.93 11.6 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€117.00 135.06 USD |
+1.3
|
€37.97B 43.84B USD | €9.00 10.39 USD | €116.50 134.48 USD | €117.00 135.06 USD | €37.97B 43.84B USD | 11.91 | €9.82 11.34 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.50 65.22 USD |
0
|
€29.36B 33.89B USD | €111.00 128.13 USD | €56.50 65.22 USD | €56.50 65.22 USD | €29.36B 33.89B USD | 13.84 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.22 31.42 USD |
-0.11
|
€28.29B 32.65B USD | €15.00 17.32 USD | €26.82 30.96 USD | €27.22 31.42 USD | €28.29B 32.65B USD | 13.34 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.45B — | $100.00 — | $30.26 — | $30.26 — | $31.45B — | 13.04 | $2.32 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.67 6.55 USD |
+1.91
|
€25.11B 28.99B USD | €0.00 0 USD | €5.67 6.54 USD | €5.70 6.58 USD | €25.11B 28.99B USD | 7.87 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.66 6.53 USD |
+2.5
|
€25.07B 28.94B USD | €330.00 380.93 USD | €5.51 6.37 USD | €5.66 6.53 USD | €25.07B 28.94B USD | 7.86 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€23.92B 27.61B USD | €350.00 404.02 USD | €10.80 12.47 USD | €10.80 12.47 USD | €23.92B 27.61B USD | 7.50 | €1.44 1.66 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$6.15 — |
+0.16
|
$27.24B — | $520.00 — | $6.15 — | $6.15 — | $27.24B — | 7.50 | $0.82 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}