$3.41T
Tổng vốn hoá thị trường
$79.38B
Tổng khối lượng
BTC 61.49%     ETH 8.89%
Tỉ lệ thống trị

Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hãng hàng không (229)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $50.95
+4.32
$33.27B $6.51M $49.79 $51.05 $33.27B 9.03 $5.64
Ryanair  RYAAY $57.18
+2.34
$30.38B $935.9K $55.58 $57.21 $30.38B 17.22 $3.32
Ryanair Holdings plc  RY4C.DE $23.9 26.13 USD
+2.49
$25.98B 28.4B USD $14.52K 15.87K USD $23.74 25.95 USD $24.06 26.3 USD $25.98B 28.4B USD 16.83 $1.42 1.55 USD
Ryanair Holdings plc  RYA.IR $24.28 26.54 USD
+1.76
$25.8B 28.2B USD $2.7M 2.95M USD $23.85 26.07 USD $24.26 26.52 USD $25.8B 28.2B USD 16.97 $1.43 1.56 USD
United Airlines  UAL $84.23
+4.83
$27.51B $5.83M $81.7 $84.35 $27.51B 7.66 $10.99
InterGlobe Aviation Limited  INDIGO.NS $5,480.5 66.3 USD
-0.03
$2.12T 25.62B USD $447.72K 5.42K USD $5,445 65.88 USD $5,492 66.44 USD $2.12T 25.62B USD 29.24 $187.43 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $8.93
+0.45
$21.01B $48.18K $8.9 $8.96 $21.01B 6.61 $1.35
International Consolidated Airlines Group S.A.  IAG.MC $3.94 4.31 USD
+0.15
$18.46B 20.18B USD $4.32M 4.72M USD $3.91 4.28 USD $3.96 4.33 USD $18.46B 20.18B USD 6.67 $0.59 0.64 USD
Southwest Airlines  LUV $33.48
+3.14
$19.08B $7.62M $32.84 $33.53 $19.08B 37.61 $0.89
AIR CHINA  0753.HK $5.72 0.73 USD
+1.24
$136.65B 17.47B USD $7.8M 997.39K USD $5.54 0.71 USD $5.75 0.74 USD $136.65B 17.47B USD 0 -$0.02 -0.002 USD
Air China Limited  601111.SS $7.93 1.1 USD
+0.51
$125B 17.38B USD $29.07M 4.04M USD $7.82 1.09 USD $7.95 1.11 USD $125B 17.38B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $10.96
-0.36
$16.38B $47.57K $10.76 $10.97 $16.38B 8.24 $1.33
Singapore Airlines Limited  C6L.SI $7.09 5.31 USD
-1.25
$21.07B 15.79B USD $5.53M 4.15M USD $7.06 5.29 USD $7.15 5.36 USD $21.07B 15.79B USD 8.34 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $3.83 0.49 USD
+0.26
$105.3B 13.46B USD $3.39M 433.2K USD $3.78 0.48 USD $3.87 0.49 USD $105.3B 13.46B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $5.94 0.83 USD
-0.34
$96.32B 13.39B USD $28.07M 3.9M USD $5.9 0.82 USD $5.97 0.83 USD $96.32B 13.39B USD 0 -$0.18 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $286.5 9 USD
-0.17
$393.71B 12.36B USD $5.31M 166.82K USD $284.75 8.94 USD $287 9.01 USD $393.71B 12.36B USD 3.19 $89.67 2.82 USD
CHINA EAST AIR  0670.HK $2.96 0.38 USD
+0.68
$89.42B 11.43B USD $3.41M 436.27K USD $2.91 0.37 USD $2.97 0.38 USD $89.42B 11.43B USD 0 -$0.21 -0.02 USD
CEA  600115.SS $3.96 0.55 USD
0
$81.79B 11.37B USD $35.65M 4.96M USD $3.93 0.55 USD $3.99 0.55 USD $81.79B 11.37B USD 0 -$0.19 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $18.08 0.02 USD
-0.39
$10.93T 11.09B USD $626.15M 635.68K USD $17.9 0.02 USD $18.25 0.02 USD $10.93T 11.09B USD 10.82 $1.67 0.001 USD
Qantas Airways  QABSY $35.66
+5.19
$10.79B $3K $34.72 $35.66 $10.79B 13.25 $2.69
Qantas Airways Limited  QAN.AX $10.76 7.12 USD
+3.46
$16.28B 10.78B USD $4.45M 2.94M USD $10.43 6.9 USD $10.76 7.12 USD $16.28B 10.78B USD 12.96 $0.83 0.55 USD
Deutsche Lufthansa AG  DLAKY $8.18
+1.49
$9.82B $557.43K $8.08 $8.24 $9.82B 6.93 $1.18
Deutsche Lufthansa AG  LHA.DE $7.16 7.82 USD
+0.68
$8.63B 9.44B USD $2.91M 3.18M USD $7.1 7.76 USD $7.18 7.85 USD $8.63B 9.44B USD 7.01 $1.02 1.11 USD
Deutsche Lufthansa AG  LHA.F $7.16 7.83 USD
+0.45
$8.61B 9.42B USD $16.54K 18.08K USD $7.09 7.75 USD $7.16 7.83 USD $8.61B 9.42B USD 6.95 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.18 7.84 USD
+1.03
$8.59B 9.39B USD $1.06M 1.16M USD $7.1 7.76 USD $7.18 7.85 USD $8.59B 9.39B USD 4.54 $1.58 1.73 USD
ANA Holdings Inc.  9202.T $2,877.5 19.42 USD
+0.51
$1.35T 9.13B USD $1.43M 9.63K USD $2,858 19.29 USD $2,884.5 19.47 USD $1.35T 9.13B USD 9.90 $290.63 1.96 USD
Japan Airlines  JAPSY $10.21
+0.29
$8.98B $27.77K $10.17 $10.21 $8.98B 11.87 $0.86
Japan Airlines Co., Ltd.  9201.T $2,952 19.93 USD
+0.24
$1.29T 8.7B USD $1.91M 12.92K USD $2,945.5 19.88 USD $2,984.5 20.15 USD $1.29T 8.7B USD 12.04 $245.02 1.65 USD
CATHAY PAC AIR  0293.HK $10.42 1.33 USD
+0.58
$67.1B 8.58B USD $6.97M 890.98K USD $10.16 1.3 USD $10.44 1.33 USD $67.1B 8.58B USD 7.83 $1.33 0.17 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
0
$8.15B $257.3K $0.2399 $0.2399 $8.15B 0 $0
HAI AIRLINES HOLDING  600221.SS $1.35 0.19 USD
+0.75
$58.49B 8.13B USD $346.4M 48.16M USD $1.33 0.18 USD $1.37 0.19 USD $58.49B 8.13B USD 0 -$0.03 -0.004 USD
Spring Airlines Co., Ltd.  601021.SS $57.63 8.01 USD
+0.14
$56.38B 7.84B USD $2.48M 345.29K USD $57.2 7.95 USD $57.81 8.04 USD $56.38B 7.84B USD 26.31 $2.19 0.3 USD
American Airlines  AAL $11.78
+4.53
$7.77B $47.26M $11.42 $11.8 $7.77B 11.77 $1
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $53.28K $11.27 $11.67 $7.59B 2.68 $3.76
American Airlines Group Inc.  A1G.DE $10.17 11.11 USD
+1.56
$6.89B 7.53B USD $1.15K 1.26K USD $9.95 10.88 USD $10.17 11.12 USD $6.89B 7.53B USD 11.82 $0.86 0.94 USD
Finnair Oyj  0EG8.IL $2.86 3.13 USD
+0.7
$6.58B 7.2B USD $17.81K 19.47K USD $2.82 3.08 USD $2.87 3.14 USD $6.58B 7.2B USD 35.78 $0.08 0.09 USD
EVA Airways Corp.  2618.TW $40 1.27 USD
0
$216.02B 6.86B USD $48.82M 1.55M USD $39.85 1.27 USD $40.35 1.28 USD $216.02B 6.86B USD 7.22 $5.54 0.18 USD
Alaska Air  ALK $52.5
+3.53
$6.37B $2.89M $51.06 $52.56 $6.37B 18.88 $2.78
easyJet plc  ESYJY $8.02
+0.88
$6.02B $4.13K $7.94 $8.02 $6.02B 10.83 $0.74
Copa  CPA $108
+3.11
$4.45B $440.01K $104.7 $108 $4.45B 7.37 $14.64
Air Canada  AC.TO $18.53 13.75 USD
-0.05
$5.98B 4.44B USD $2.22M 1.65M USD $18.38 13.64 USD $18.66 13.85 USD $5.98B 4.44B USD 4.08 $4.54 3.37 USD
Air Canada  ACDVF $13.54
-0.07
$4.37B $19.41K $13.47 $13.62 $4.37B 4.07 $3.32
China Airlines, Ltd.  2610.TW $22.15 0.7 USD
+0.45
$134B 4.26B USD $13.85M 439.95K USD $22.1 0.7 USD $22.5 0.71 USD $134B 4.26B USD 8.82 $2.51 0.08 USD
Juneyao Airlines Co., Ltd  603885.SS $13.84 1.92 USD
+0.29
$30.43B 4.23B USD $5.93M 823.91K USD $13.62 1.89 USD $13.9 1.93 USD $30.43B 4.23B USD 33.75 $0.41 0.06 USD
SkyWest  SKYW $103.26
+2.4
$4.18B $157.7K $101.44 $103.48 $4.18B 11.81 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $257.25 8.08 USD
-0.29
$128.63B 4.04B USD $2.37M 74.54K USD $253.5 7.96 USD $258 8.1 USD $128.63B 4.04B USD 6.23 $41.29 1.3 USD
Air France-KLM SA  AFLYY $1.06
-3.64
$2.85B $54.36K $1.05 $1.07 $2.85B 5.04 $0.21
Air France-KLM SA  0LN7.IL $9.19 10.04 USD
-3.14
$2.46B 2.69B USD $73.35K 80.18K USD $9.2 10.06 USD $9.49 10.37 USD $2.46B 2.69B USD 1.20 $7.64 8.35 USD
Air France-KLM SA  AF.PA $9.24 10.1 USD
-2.31
$2.43B 2.65B USD $1.43M 1.57M USD $9.2 10.05 USD $9.51 10.39 USD $2.43B 2.65B USD 4.99 $1.85 2.02 USD
Exchange Income Corporation  EIF.TO $56.84 42.18 USD
+1.26
$2.92B 2.16B USD $71.87K 53.33K USD $56.34 41.81 USD $56.91 42.23 USD $2.92B 2.16B USD 22.37 $2.54 1.88 USD
JetBlue Airways  JBLU $5.01
+2.66
$1.78B $19.33M $4.96 $5.07 $1.78B 0 -$0.78
Wizz Air Holdings Plc  WI2.F $14.07 15.38 USD
-2.7
$1.45B 1.59B USD $146.5K 160.14K USD $14 15.3 USD $14.58 15.94 USD $1.45B 1.59B USD 7.68 $1.83 2 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.47 1.18 USD
-1.51
$10.83B 1.51B USD $11.95M 1.66M USD $8.42 1.17 USD $8.6 1.2 USD $10.83B 1.51B USD 33.88 $0.25 0.03 USD
Norwegian Air Shuttle ASA  NWARF $1.31
-4.1
$1.42B $1.5K $1.31 $1.37 $1.42B 10.07 $0.13
Norwegian Air Shuttle ASA  NAS.OL $13.6 1.3 USD
-1.05
$14.35B 1.38B USD $7.11M 682.18K USD $13.56 1.3 USD $13.88 1.33 USD $14.35B 1.38B USD 10.07 $1.35 0.13 USD
Norwegian Air Shuttle ASA  NWC.F $1.18 1.29 USD
-1.18
$1.24B 1.36B USD $6.2K 6.78K USD $1.18 1.29 USD $1.2 1.31 USD $1.24B 1.36B USD 9.80 $0.12 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $13.59 1.3 USD
-2.18
$14.08B 1.35B USD $210.7K 20.21K USD $13.57 1.3 USD $13.81 1.32 USD $14.08B 1.35B USD 97.05 $0.14 0.01 USD
Aegean Airlines S.A.  AEGN.AT $12.9 14.1 USD
-1.38
$1.15B 1.26B USD $93.7K 102.43K USD $12.9 14.1 USD $13 14.21 USD $1.15B 1.26B USD 8.89 $1.45 1.59 USD
Air New Zealand  ANZFF $0.3699
0
$1.22B $1K $0.3699 $0.3699 $1.22B 18.30 $0.02
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $382.53K 236.06K USD $0.5899 0.36 USD $0.5999 0.37 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.55 0.36 USD
-1.44
$1.82B 1.2B USD $74.07K 49.02K USD $0.54 0.36 USD $0.55 0.36 USD $1.82B 1.2B USD 18.23 $0.03 0.02 USD
Allegiant Travel Company  ALGT $58.25
+6.08
$1.06B $312.33K $55.69 $58.35 $1.06B 0 -$11.68
Frontier  ULCC $4.01
+5.25
$913.34M $2.36M $3.85 $4.03 $913.34M 13.36 $0.3
Bangkok Airways Public Company Limited  BA-R.BK $13.8 0.39 USD
0
$28.98B 815.42M USD $4.36M 122.72K USD $13.6 0.38 USD $13.9 0.39 USD $28.98B 815.42M USD 8.07 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $13.8 0.39 USD
0
$28.98B 815.42M USD $4.36M 122.73K USD $13.6 0.38 USD $13.9 0.39 USD $28.98B 815.42M USD 8.07 $1.71 0.05 USD
Capital A Berhad  5099.KL $0.8699 0.18 USD
-0.57
$3.77B 802.06M USD $6.74M 1.43M USD $0.8599 0.18 USD $0.88 0.19 USD $3.77B 802.06M USD 0 -$0.21 -0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.32 0.55 USD
+0.87
$10.9B 645.67M USD $1.91M 112.97K USD $9.2 0.54 USD $9.44 0.56 USD $10.9B 645.67M USD 0 -$11.9 -0.7 USD
Finnair Oyj  FIA1S.HE $2.86 3.13 USD
+1.34
$586.52M 641.15M USD $153.19K 167.46K USD $2.82 3.08 USD $2.9 3.17 USD $586.52M 641.15M USD 35.80 $0.08 0.09 USD
Sun Country Airlines  SNCY $11.74
+2.62
$624.66M $813.92K $11.44 $11.83 $624.66M 11.97 $0.98
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.1 0.22 USD
-13.39
$3.05B 618.38M USD $24.15M 4.89M USD $1.07 0.22 USD $1.31 0.27 USD $3.05B 618.38M USD 0 -$0.43 -0.08 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86
+1.46
$558.91M $342.19K $4.77 $4.89 $558.91M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.16 0.03 USD
-4.13
$14.91B 419.41M USD $49.81M 1.4M USD $1.16 0.03 USD $1.21 0.03 USD $14.91B 419.41M USD 2.82 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.09 0.0080 USD
-2.68
$44.82B 329.57M USD $100.64M 740.03K USD $1.08 0.0079 USD $1.13 0.0082 USD $44.82B 329.57M USD 0 -$0.03 -0.0002 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.03K $0.01 $0.01 $219M 0 -$0.21
Azul S.A.  AZUL4.SA $0.9599 0.19 USD
0
$887.19M 179.82M USD $41.53M 8.42M USD $0.9499 0.19 USD $0.9799 0.2 USD $887.19M 179.82M USD 0 -$26.23 -5.3 USD
AirAsia X Berhad  5238.KL $1.68 0.36 USD
-0.59
$751.08M 159.7M USD $471.7K 100.3K USD $1.65 0.35 USD $1.69 0.36 USD $751.08M 159.7M USD 4.20 $0.4 0.09 USD
Azul  AZUL $0.5
0
$155.88M $2.92M $0.5 $0.53 $155.88M 0 -$13.94
Norse Atlantic ASA  NORSE.OL $7.57 0.73 USD
+1.61
$1.12B 107.33M USD $274.61K 26.34K USD $7.22 0.69 USD $7.7 0.74 USD $1.12B 107.33M USD 0 -$6.58 -0.6 USD
Mesa Air  MESA $1
0
$41.33M $86.17K $0.9899 $1.02 $41.33M 0 -$5.27
Global Crossing Airlines  JETMF $0.63
+0.8
$40.07M $5K $0.63 $0.63 $40.07M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,376 4.01 USD
+2.38
$7.42B 21.63M USD $2.27M 6.63K USD $1,342 3.91 USD $1,378 4.02 USD $7.42B 21.63M USD 3.23 $4.26 0.01 USD
Fly Play hf.  PLAY.IC $0.81 0.0059 USD
-3.01
$1.52B 11.2M USD $814.59K 5.99K USD $0.8 0.0058 USD $0.8199 0.0060 USD $1.52B 11.2M USD 0 -$962.6 -7.07 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $2.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DAL.MX $930 55.07 USD
0
$637.29B 37.74B USD $1.44K 85.09 USD $930 55.07 USD $930 55.07 USD $637.29B 37.74B USD 8.60 $108.07 6.4 USD
Delta Air Lines, Inc.  DEAI34.SA $277.12 56.17 USD
0
$185.89B 37.68B USD $0 0 USD $277.12 56.17 USD $277.12 56.17 USD $185.89B 37.68B USD 8.79 $31.51 6.39 USD
Delta Air Lines, Inc.  OYC.F $44.25 48.37 USD
+3.56
$30.08B 32.88B USD $31 33.89 USD $42.68 46.65 USD $44.25 48.37 USD $30.08B 32.88B USD 9.29 $4.76 5.2 USD
United Airlines Holdings, Inc.  U1AL34.SA $234.96 47.62 USD
+4.49
$160.61B 32.55B USD $179 36.28 USD $229.4 46.5 USD $234.96 47.62 USD $160.61B 32.55B USD 7.99 $29.39 5.96 USD
United Airlines Holdings, Inc.  UAL.MX $1,587.5 94 USD
+2.42
$539.73B 31.96B USD $787 46.6 USD $1,579.02 93.5 USD $1,587.5 94 USD $539.73B 31.96B USD 7.72 $205.53 12.17 USD
Delta Air Lines, Inc.  DAL.VI $44.12 48.22 USD
+2.22
$29.05B 31.75B USD $0 0 USD $42.81 46.8 USD $43.85 47.93 USD $29.05B 31.75B USD 8.93 $4.94 5.4 USD
Ryanair Holdings plc  RY4D.F $48.8 53.34 USD
+0.41
$25.93B 28.34B USD $100 109.31 USD $48.8 53.34 USD $48.8 53.34 USD $25.93B 28.34B USD 16.82 $2.9 3.17 USD
Ryanair Holdings plc  RY4C.F $24 26.24 USD
+2
$25.86B 28.27B USD $190 207.7 USD $23.16 25.32 USD $24 26.24 USD $25.86B 28.27B USD 16.78 $1.43 1.56 USD
United Airlines Holdings, Inc.  UAL1.DE $72.67 79.44 USD
+2.27
$24.56B 26.85B USD $12 13.12 USD $72.09 78.8 USD $72.67 79.44 USD $24.56B 26.85B USD 7.74 $9.38 10.25 USD
United Airlines Holdings, Inc.  UAL1.F $70 76.52 USD
-1.6
$23.64B 25.84B USD $65 71.05 USD $70 76.52 USD $70 76.52 USD $23.64B 25.84B USD 7.17 $9.75 10.66 USD
InterGlobe Aviation Limited  INDIGO.BO $5,481.05 66.31 USD
-0.01
$2.12T 25.63B USD $4.7K 56.9 USD $5,448 65.91 USD $5,492 66.44 USD $2.12T 25.63B USD 29.24 $187.45 2.27 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Southwest Airlines Co.  LUV.MX $626 37.07 USD
0
$365.49B 21.64B USD $4 0.24 USD $626 37.07 USD $626 37.07 USD $365.49B 21.64B USD 36.75 $17.03 1.01 USD
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$106.61B 21.61B USD $0 0 USD $176.76 35.83 USD $176.76 35.83 USD $106.61B 21.61B USD 35.56 $4.97 1.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây