Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
- Úc (10)
- Áo (3)
- Brazil (14)
- Canada (25)
- Chile (4)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (9)
- Đức (136)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (12)
- Indonesia (1)
- Ai-len (1)
- Israel (12)
- Ý (6)
- Nhật Bản (16)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (9)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (2)
- Thái Lan (29)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Công ích (494)
- {{item.name}}
- Tất cả các khối
- Công ích (494)
Dịch vụ công cộng - Tái tạo (494)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $335.46 — |
-5.24
|
$104.76B — | $2.45M — | $333.65 — | $350.68 — | $104.76B — | 38.38 | $8.74 — | |
| CEZ, a. s. CEZ.PR | CZK 1,286.00 55.49 USD |
-0.31
|
CZK 691.94B 29.85B USD | CZK 93.57K 4.04K USD | CZK 1,286.00 55.49 USD | CZK 1,291.00 55.7 USD | CZK 691.94B 29.85B USD | 23.90 | CZK 53.79 2.32 USD | |
| Ørsted A/S DNNGY | $6.37 — |
-2.6
|
$25.25B — | $10.27K — | $6.37 — | $6.50 — | $25.25B — | 0 | -$0.06 — | |
| VERBUND AG VER.VI | €64.20 70.18 USD |
-5.17
|
€22.06B 24.11B USD | €127.65K 139.54K USD | €64.20 70.18 USD | €67.45 73.73 USD | €22.06B 24.11B USD | 13.10 | €4.90 5.36 USD | |
| Ørsted A/S ORSTED.CO | DKK 124.45 18.25 USD |
-1.97
|
DKK 164.40B 24.11B USD | DKK 878.90K 128.87K USD | DKK 124.45 18.25 USD | DKK 128.85 18.89 USD | DKK 164.40B 24.11B USD | 0 | -DKK 1.12 -0.1 USD | |
| VERBUND AG 0NR1.IL | €64.35 70.34 USD |
-4.13
|
€21.35B 23.33B USD | €12.44K 13.6K USD | €64.20 70.18 USD | €67.50 73.79 USD | €21.35B 23.33B USD | 10.21 | €6.30 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,076.80 13.03 USD |
+0.56
|
₹1.89T 22.87B USD | ₹1.99M 24.1K USD | ₹1,063.30 12.86 USD | ₹1,088.00 13.16 USD | ₹1.89T 22.87B USD | 90.56 | ₹11.89 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,076.55 13.02 USD |
+0.45
|
₹1.89T 22.84B USD | ₹327.42K 3.96K USD | ₹1,063.80 12.87 USD | ₹1,088.00 13.16 USD | ₹1.89T 22.84B USD | 90.46 | ₹11.90 0.14 USD | |
| Fortum Oyj FOJCY | $4.51 — |
-1.31
|
$20.89B — | $266.00 — | $4.51 — | $4.51 — | $20.89B — | 20.50 | $0.22 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.46 30.02 USD |
-1.24
|
CA$26.62B 19.76B USD | CA$264.42K 196.22K USD | CA$40.35 29.94 USD | CA$40.98 30.41 USD | CA$26.62B 19.76B USD | 0 | -CA$1.22 -0.9 USD | |
| Fortum Oyj FORTUM.HE | €19.53 21.34 USD |
-0.41
|
€17.52B 19.15B USD | €942.49K 1.03M USD | €19.53 21.34 USD | €19.91 21.76 USD | €17.52B 19.15B USD | 20.12 | €0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,535 17.11 USD |
+2.84
|
¥3T 19.06B USD | ¥6M 41.12K USD | ¥2,476 16.72 USD | ¥2,555 17.25 USD | ¥3T 19.06B USD | 5.81 | ¥436 2.94 USD | |
| Brookfield Renewable Partners L.P BEP | $28.88 — |
-1.23
|
$19.00B — | $568.71K — | $28.76 — | $29.24 — | $19.00B — | 0 | -$0.87 — | |
| EDP Renováveis, S.A. 0ML1.IL | €11.70 12.78 USD |
-0.43
|
€13.47B 14.72B USD | €80.56K 88.06K USD | €11.69 12.78 USD | €12.08 13.21 USD | €13.47B 14.72B USD | 27.84 | €0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.65 12.74 USD |
-1.27
|
€13.16B 14.38B USD | €1.03M 1.12M USD | €11.65 12.74 USD | €12.08 13.21 USD | €13.16B 14.38B USD | 0 | -€0.65 -0.7 USD | |
| BKW AG BKW.SW | CHF 166.50 189.44 USD |
-0.72
|
CHF 9.42B 10.72B USD | CHF 66.34K 75.48K USD | CHF 165.50 188.3 USD | CHF 168.20 191.38 USD | CHF 9.42B 10.72B USD | 19.09 | CHF 8.72 9.92 USD | |
| NHPC Limited NHPC.BO | ₹81.48 0.99 USD |
-0.61
|
₹846.82B 10.25B USD | ₹715.00K 8.65K USD | ₹81.33 0.98 USD | ₹82.27 1 USD | ₹846.82B 10.25B USD | 30.06 | ₹2.71 0.03 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.88 3.63 USD |
-1.01
|
NZ$15.52B 9.58B USD | NZ$1.10M 679.97K USD | NZ$5.80 3.58 USD | NZ$5.93 3.66 USD | NZ$15.52B 9.58B USD | 0 | -NZ$0.17 -0.1 USD | |
| Ørsted A/S 0RHE.IL | DKK 126.25 18.51 USD |
+0.46
|
DKK 63.36B 9.29B USD | DKK 117.65K 17.25K USD | DKK 124.95 18.32 USD | DKK 129.30 18.96 USD | DKK 63.36B 9.29B USD | 4.78 | DKK 26.39 3.87 USD | |
| Meridian Energy Limited MEZ.AX | A$5.03 3.33 USD |
-2.52
|
A$13.44B 8.9B USD | A$37.15K 24.59K USD | A$4.99 3.3 USD | A$5.16 3.42 USD | A$13.44B 8.9B USD | 0 | -A$0.15 -0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.08 26.32 USD |
-0.58
|
€7.82B 8.54B USD | €175.45K 191.79K USD | €24.04 26.28 USD | €24.60 26.89 USD | €7.82B 8.54B USD | 10.46 | €2.30 2.51 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$59.18 43.92 USD |
+0.59
|
CA$10.63B 7.89B USD | CA$65.60K 48.68K USD | CA$58.35 43.3 USD | CA$59.42 44.09 USD | CA$10.63B 7.89B USD | 0 | -CA$6.85 -5.08 USD | |
| Brookfield Renewable BEPC | $42.05 — |
+0.05
|
$7.54B — | $1.10M — | $41.52 — | $42.41 — | $7.54B — | 0 | -$4.88 — | |
| Infratil Limited IFT.NZ | NZ$11.97 7.39 USD |
-5.52
|
NZ$11.94B 7.37B USD | NZ$2.07M 1.28M USD | NZ$11.96 7.38 USD | NZ$12.85 7.93 USD | NZ$11.94B 7.37B USD | 0 | -NZ$0.31 -0.1 USD | |
| Clearway Energy CWEN | $35.51 — |
-0.56
|
$7.08B — | $613.74K — | $35.24 — | $35.78 — | $7.08B — | 15.11 | $2.35 — | |
| Clearway Energy, Inc. CWEN-A | $33.37 — |
-0.98
|
$7.05B — | $160.72K — | $33.33 — | $33.72 — | $7.05B — | 14.19 | $2.35 — | |
| Engie Brasil Energia EGIEY | $8.24 — |
-2.6
|
$6.72B — | $1.32K — | $8.24 — | $8.41 — | $6.72B — | 11.77 | $0.70 — | |
| Ormat ORA | $108.19 — |
-2.81
|
$6.58B — | $299.57K — | $108.06 — | $111.17 — | $6.58B — | 49.62 | $2.18 — | |
| Contact Energy Limited CEN.NZ | NZ$9.70 5.99 USD |
+1.04
|
NZ$9.65B 5.95B USD | NZ$1.01M 625.64K USD | NZ$9.59 5.92 USD | NZ$9.74 6.01 USD | NZ$9.65B 5.95B USD | 23.09 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.56 4.05 USD |
+1.23
|
NZ$9.30B 5.74B USD | NZ$328.59K 202.77K USD | NZ$6.50 4.01 USD | NZ$6.58 4.06 USD | NZ$9.30B 5.74B USD | 0 | NZ$0.00 0 USD | |
| Energisa S.A. ENGI11.SA | R$53.72 10.89 USD |
-0.96
|
R$24.56B 4.98B USD | R$1.99M 402.93K USD | R$53.60 10.86 USD | R$54.66 11.08 USD | R$24.56B 4.98B USD | 38.92 | R$1.38 0.28 USD | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.62 2.7 USD |
+2.66
|
PLN 18.61B 4.73B USD | PLN 2.71M 689.21K USD | PLN 10.40 2.64 USD | PLN 10.84 2.76 USD | PLN 18.61B 4.73B USD | 5.93 | PLN 1.79 0.45 USD | |
| Algonquin Power & Utilities AQN | $6.11 — |
-0.81
|
$4.69B — | $3.71M — | $6.08 — | $6.18 — | $4.69B — | 87.28 | $0.07 — | |
| SJVN Limited SJVN.NS | ₹82.13 0.99 USD |
-0.74
|
₹343.39B 4.15B USD | ₹2.31M 27.9K USD | ₹82.00 0.99 USD | ₹83.20 1.01 USD | ₹343.39B 4.15B USD | 56.64 | ₹1.45 0.02 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €117.13K 128.04K USD | €16.62 18.17 USD | €16.66 18.21 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| ERG S.p.A. 0MHC.IL | €22.46 24.55 USD |
-1.79
|
€3.39B 3.7B USD | €12.35K 13.5K USD | €22.26 24.33 USD | €22.80 24.92 USD | €3.39B 3.7B USD | 26.11 | €0.86 0.94 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,956 19.96 USD |
+2.25
|
¥528B 3.56B USD | ¥615K 4.15K USD | ¥2,908 19.63 USD | ¥2,960 19.98 USD | ¥528B 3.56B USD | 5.03 | ¥587 3.96 USD | |
| Northland Power Inc. NPI.TO | CA$18.21 13.51 USD |
-27.36
|
CA$4.76B 3.53B USD | CA$8.97M 6.65M USD | CA$18.14 13.46 USD | CA$20.01 14.85 USD | CA$4.76B 3.53B USD | 0 | -CA$0.21 -0.1 USD | |
| ERG S.p.A. ERG.MI | €22.20 24.27 USD |
-2.03
|
€3.23B 3.53B USD | €261.56K 285.92K USD | €22.20 24.27 USD | €22.80 24.92 USD | €3.23B 3.53B USD | 22.88 | €0.97 1.06 USD | |
| Northland Power NPIFF | $13.16 — |
-26.11
|
$3.45B — | $25.44K — | $12.99 — | $15.89 — | $3.45B — | 0 | -$0.15 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.33B 3.24B USD | HK$742.19K 94.9K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.33B 3.24B USD | 184.00 | HK$0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.46 6.98 USD |
-0.66
|
R$15.70B 3.18B USD | R$297.90K 60.38K USD | R$34.45 6.98 USD | R$34.91 7.08 USD | R$15.70B 3.18B USD | 8.25 | R$4.17 0.85 USD | |
| Fluence Energy FLNC | $16.25 — |
-15.38
|
$2.97B — | $10.78M — | $16.00 — | $19.49 — | $2.97B — | 0 | -$0.18 — | |
| ReNew Energy Global RNW | $7.33 — |
-0.07
|
$2.67B — | $719.14K — | $7.23 — | $7.33 — | $2.67B — | 27.12 | $0.27 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥976 6.59 USD |
+1.29
|
¥351B 2.37B USD | ¥2M 11.96K USD | ¥963 6.5 USD | ¥979 6.61 USD | ¥351B 2.37B USD | 3.14 | ¥310 2.09 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.26 16.68 USD |
-1.72
|
€2.04B 2.23B USD | €14.83K 16.21K USD | €15.16 16.57 USD | €15.74 17.21 USD | €2.04B 2.23B USD | 20.34 | €0.75 0.82 USD | |
| Boralex Inc. BLX.TO | CA$27.38 20.32 USD |
-3.15
|
CA$2.81B 2.09B USD | CA$214.35K 159.06K USD | CA$27.38 20.32 USD | CA$28.52 21.16 USD | CA$2.81B 2.09B USD | 0 | -CA$0.22 -0.1 USD | |
| Boralex BRLXF | $20.18 — |
-2.61
|
$2.07B — | $100.00 — | $20.72 — | $20.72 — | $2.07B — | 0 | -$0.16 — | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.77 0.94 USD |
-0.29
|
CN¥12.95B 1.8B USD | CN¥9.50M 1.32M USD | CN¥6.74 0.94 USD | CN¥6.80 0.95 USD | CN¥12.95B 1.8B USD | 48.35 | CN¥0.14 0.02 USD | |
| Scatec ASA 0R3I.IL | NOK 100.33 9.62 USD |
-1.06
|
NOK 17.30B 1.66B USD | NOK 4.33K 415.56 USD | NOK 100.60 9.65 USD | NOK 101.30 9.72 USD | NOK 17.30B 1.66B USD | 477.73 | NOK 0.21 0.02 USD | |
| Scatec ASA SCATC.OL | NOK 100.60 9.65 USD |
+0.6
|
NOK 17.07B 1.64B USD | NOK 98.26K 9.43K USD | NOK 99.60 9.55 USD | NOK 101.30 9.72 USD | NOK 17.07B 1.64B USD | 17.96 | NOK 5.60 0.54 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.78 5.53 USD |
-3.28
|
CN¥11.14B 1.55B USD | CN¥9.44M 1.31M USD | CN¥39.66 5.51 USD | CN¥41.70 5.8 USD | CN¥11.14B 1.55B USD | 92.51 | CN¥0.43 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,086 7.33 USD |
+3.18
|
¥223B 1.51B USD | ¥4M 27.15K USD | ¥1,052 7.1 USD | ¥1,094 7.39 USD | ¥223B 1.51B USD | 3.91 | ¥277 1.87 USD | |
| Ariston Holding N.V. ARIS.MI | €3.68 4.02 USD |
+0.38
|
€1.33B 1.45B USD | €323.46K 353.58K USD | €3.65 3.99 USD | €3.75 4.1 USD | €1.33B 1.45B USD | 14.15 | €0.26 0.28 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.25 3.09 USD |
+0.36
|
CN¥8.90B 1.24B USD | CN¥4.51M 626.57K USD | CN¥22.06 3.07 USD | CN¥22.39 3.11 USD | CN¥8.90B 1.24B USD | 47.34 | CN¥0.47 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.92 20.68 USD |
+1.07
|
€1.11B 1.22B USD | €18.93K 20.69K USD | €18.64 20.38 USD | €19.36 21.16 USD | €1.11B 1.22B USD | 12.12 | €1.56 1.71 USD | |
| Voltalia SA VLTSA.PA | €7.33 8.01 USD |
+0.34
|
€959.78M 1.05B USD | €52.64K 57.54K USD | €7.25 7.92 USD | €7.48 8.18 USD | €959.78M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| PNE AG 0KUY.IL | €10.76 11.76 USD |
+4.57
|
€906.21M 990.61M USD | €15.31K 16.73K USD | €10.36 11.32 USD | €10.90 11.92 USD | €906.21M 990.61M USD | 0 | -€0.12 -0.1 USD | |
| PNE AG PNE3.DE | €10.74 11.74 USD |
+6.55
|
€874.96M 956.45M USD | €82.38K 90.05K USD | €10.40 11.37 USD | €10.98 12 USD | €874.96M 956.45M USD | 0 | -€0.32 -0.3 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.47 USD |
+1.28
|
€650.65M 711.25M USD | €139.00 151.95 USD | €1.32 1.45 USD | €1.35 1.48 USD | €650.65M 711.25M USD | 44.76 | €0.03 0.03 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.29 0.12 USD |
-0.48
|
₹58.36B 706.03M USD | ₹2.17M 26.21K USD | ₹10.28 0.12 USD | ₹10.53 0.13 USD | ₹58.36B 706.03M USD | 64.31 | ₹0.16 0.001 USD | |
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-1.64
|
€612.84M 669.92M USD | €128.68K 140.67K USD | €1.32 1.44 USD | €1.35 1.47 USD | €612.84M 669.92M USD | 14.66 | €0.09 0.1 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.65 0.22 USD |
0
|
THB 22.92B 644.84M USD | THB 5.08M 142.92K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 22.92B 644.84M USD | 76.50 | THB 0.10 0.002 USD | |
| Light S.A. LIGT3.SA | R$5.76 1.17 USD |
-3.84
|
R$2.90B 588.78M USD | R$622.50K 126.17K USD | R$5.72 1.16 USD | R$6.08 1.23 USD | R$2.90B 588.78M USD | 0.88 | R$6.51 1.32 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.36 0.07 USD |
+1.72
|
THB 19.19B 539.82M USD | THB 3.35M 94.24K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 19.19B 539.82M USD | 7.61 | THB 0.31 0.008 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.62 1.34 USD |
+0.94
|
CN¥3.85B 535.81M USD | CN¥6.67M 927.57K USD | CN¥9.40 1.31 USD | CN¥9.70 1.35 USD | CN¥3.85B 535.81M USD | 26.72 | CN¥0.36 0.05 USD | |
| Energiekontor AG EKT.DE | €34.30 37.49 USD |
+3.31
|
€486.86M 532.2M USD | €47.14K 51.53K USD | €33.55 36.67 USD | €34.95 38.21 USD | €486.86M 532.2M USD | 13.83 | €2.48 2.71 USD | |
| Light LGSXY | $1.05 — |
-1.87
|
$530.97M — | $20.00 — | $1.05 — | $1.05 — | $530.97M — | 0.85 | $1.23 — | |
| SDHS NEW ENERGY 1250.HK | HK$1.78 0.23 USD |
-3.26
|
HK$4.00B 511.31M USD | HK$416.00K 53.19K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$4.00B 511.31M USD | 12.71 | HK$0.14 0.02 USD | |
| RENOVA, Inc. 9519.T | ¥786 5.31 USD |
-3.44
|
¥71B 480.02M USD | ¥649K 4.38K USD | ¥786 5.31 USD | ¥811 5.47 USD | ¥71B 480.02M USD | 11.56 | ¥68 0.46 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 79.80K 59.81K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.78 0.75 USD |
-0.92
|
TRY 13.65B 428.81M USD | TRY 3.61M 113.24K USD | TRY 23.68 0.74 USD | TRY 24.26 0.76 USD | TRY 13.65B 428.81M USD | 16.86 | TRY 1.41 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.48 1.2 USD |
-0.16
|
NOK 4.17B 400.33M USD | NOK 64.51K 6.19K USD | NOK 12.32 1.18 USD | NOK 12.50 1.2 USD | NOK 4.17B 400.33M USD | 89.14 | NOK 0.14 0.01 USD | |
| CONCORD NE 0182.HK | HK$0.38 0.05 USD |
-1.3
|
HK$2.96B 379.08M USD | HK$7.49M 958.04K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.96B 379.08M USD | 4.75 | HK$0.08 0.01 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.33M — | $40.00K — | $0.08 — | $0.08 — | $366.33M — | 2.00 | $0.01 — | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.96 0.63 USD |
-1.96
|
TRY 11.47B 360.21M USD | TRY 2.02M 63.33K USD | TRY 19.94 0.63 USD | TRY 20.66 0.65 USD | TRY 11.47B 360.21M USD | 0 | -TRY 1.56 -0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.78M USD | THB 392.60K 11.05K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.78M USD | 18.57 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.77M USD | THB 392.60K 11.05K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | HK$2.55 0.33 USD |
-0.39
|
HK$2.74B 350.29M USD | HK$110.00K 14.06K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$2.74B 350.29M USD | 6.21 | HK$0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | HK$1.20 0.15 USD |
0
|
HK$2.64B 337.38M USD | HK$85.20K 10.89K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$2.64B 337.38M USD | 10.90 | HK$0.11 0.01 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-20
|
€267.28M 292.18M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €267.28M 292.18M USD | 3.40 | €0.01 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
0
|
THB 8.92B 251.02M USD | THB 976.38K 27.47K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 21.12 | THB 0.40 0.01 USD | |
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.92B 245.68M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.26 9.09 USD |
-1.49
|
CA$257.16M 190.83M USD | CA$79.04K 58.65K USD | CA$12.24 9.08 USD | CA$12.49 9.27 USD | CA$257.16M 190.83M USD | 0 | -CA$0.76 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥367 2.48 USD |
+0.82
|
¥26B 174.69M USD | ¥232K 1.57K USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥26B 174.69M USD | 126.11 | ¥3 0.02 USD | |
| RUIFENG RENEW 0527.HK | HK$0.78 0.1 USD |
-2.5
|
HK$1.34B 171.01M USD | HK$15.35M 1.96M USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$1.34B 171.01M USD | 0 | -HK$0.09 -0.01 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.57 2.8 USD |
-1.91
|
€139.78M 152.8M USD | €163.59K 178.82K USD | €2.57 2.8 USD | €2.63 2.87 USD | €139.78M 152.8M USD | 7.12 | €0.36 0.39 USD | |
| GCL NEWENERGY 0451.HK | HK$0.73 0.09 USD |
0
|
HK$1.13B 145.08M USD | HK$1.84M 234.63K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.13B 145.08M USD | 0 | -HK$0.45 -0.05 USD | |
| Magnora ASA MGN.OL | NOK 19.68 1.89 USD |
+0.31
|
NOK 1.31B 126.07M USD | NOK 39.44K 3.78K USD | NOK 19.40 1.86 USD | NOK 20.00 1.92 USD | NOK 1.31B 126.07M USD | 0 | -NOK 0.17 -0.01 USD | |
| clearvise AG ABO.DE | €1.44 1.57 USD |
+0.7
|
€108.51M 118.62M USD | €10.58K 11.57K USD | €1.40 1.53 USD | €1.47 1.61 USD | €108.51M 118.62M USD | 0 | -€0.01 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.22 3.13 USD |
-3.87
|
CA$153.66M 114.02M USD | CA$11.75K 8.72K USD | CA$4.22 3.13 USD | CA$4.40 3.27 USD | CA$153.66M 114.02M USD | 0 | -CA$10.01 -7.4 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.10 0.09 USD |
+1.31
|
THB 3.87B 108.92M USD | THB 1.14M 32K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 3.87B 108.92M USD | 6.07 | THB 0.51 0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.50 2.75 USD |
-1.3
|
TRY 2.86B 89.74M USD | TRY 123.08K 3.87K USD | TRY 87.20 2.74 USD | TRY 92.20 2.9 USD | TRY 2.86B 89.74M USD | 0 | -TRY 9.69 -0.3 USD | |
| PUXING ENERGY 0090.HK | HK$1.39 0.18 USD |
+0.72
|
HK$637.45M 81.51M USD | HK$16.00K 2.05K USD | HK$1.25 0.16 USD | HK$1.50 0.19 USD | HK$637.45M 81.51M USD | 17.37 | HK$0.08 0.01 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.97 0.2 USD |
-3
|
R$364.97M 73.97M USD | R$24.30K 4.93K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$364.97M 73.97M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$0.96 0.19 USD |
-4
|
R$357.59M 72.48M USD | R$53.30K 10.8K USD | R$0.94 0.19 USD | R$1.01 0.2 USD | R$357.59M 72.48M USD | 0 | -R$1.23 -0.2 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.36 2.49 USD |
-1.18
|
CA$72.60M 53.87M USD | CA$5.80K 4.3K USD | CA$3.35 2.49 USD | CA$3.39 2.52 USD | CA$72.60M 53.87M USD | 0 | -CA$1.01 -0.7 USD | |
| Pixel Companyz Inc. 2743.T | ¥76 0.51 USD |
+4.11
|
¥7B 49.63M USD | ¥4M 23.67K USD | ¥74 0.5 USD | ¥82 0.55 USD | ¥7B 49.63M USD | 0 | -¥14 -0.09 USD | |
| Eco Wave Power Global AB (publ) WAVE | $7.75 — |
-3.31
|
$45.18M — | $16.82K — | $7.57 — | $7.91 — | $45.18M — | 0 | -$0.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}