Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
- Úc (10)
- Áo (3)
- Brazil (14)
- Canada (25)
- Chile (4)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (9)
- Đức (136)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (12)
- Indonesia (1)
- Ai-len (1)
- Israel (12)
- Ý (6)
- Nhật Bản (16)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (9)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (2)
- Thái Lan (29)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Công ích (494)
- {{item.name}}
- Tất cả các khối
- Công ích (494)
Dịch vụ công cộng - Tái tạo (494)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $354.02 — |
+0.67
|
$110.56B — | $1.99M — | $346.20 — | $354.99 — | $110.56B — | 40.50 | $8.74 — | |
| CEZ, a. s. CEZ.PR | CZK 1,290.00 55.66 USD |
0
|
CZK 694.10B 29.95B USD | CZK 125.24K 5.4K USD | CZK 1,285.00 55.44 USD | CZK 1,295.00 55.87 USD | CZK 694.10B 29.95B USD | 23.98 | CZK 53.79 2.32 USD | |
| Ørsted A/S DNNGY | $6.55 — |
+4.63
|
$25.96B — | $23.83K — | $6.39 — | $6.54 — | $25.96B — | 0 | -$0.06 — | |
| VERBUND AG VER.VI | €67.70 74.01 USD |
+2.03
|
€23.26B 25.43B USD | €109.67K 119.89K USD | €66.25 72.42 USD | €67.85 74.17 USD | €23.26B 25.43B USD | 13.81 | €4.90 5.36 USD | |
| Ørsted A/S ORSTED.CO | DKK 126.95 18.61 USD |
+4.57
|
DKK 167.71B 24.59B USD | DKK 1.32M 193.92K USD | DKK 121.90 17.87 USD | DKK 127.00 18.62 USD | DKK 167.71B 24.59B USD | 0 | -DKK 1.12 -0.1 USD | |
| VERBUND AG 0NR1.IL | €67.13 73.38 USD |
+1.02
|
€22.27B 24.34B USD | €3.36K 3.67K USD | €0.00 0 USD | €0.00 0 USD | €22.27B 24.34B USD | 10.65 | €6.30 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,079.00 13.05 USD |
+0.68
|
₹1.89T 22.89B USD | ₹170.69K 2.07K USD | ₹1,063.80 12.87 USD | ₹1,088.00 13.16 USD | ₹1.89T 22.89B USD | 90.67 | ₹11.90 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,077.50 13.04 USD |
+0.63
|
₹1.89T 22.88B USD | ₹1.00M 12.13K USD | ₹1,063.30 12.86 USD | ₹1,088.00 13.16 USD | ₹1.89T 22.88B USD | 90.62 | ₹11.89 0.14 USD | |
| Fortum Oyj FOJCY | $4.40 — |
-1.79
|
$20.38B — | $1.27K — | $4.53 — | $4.57 — | $20.38B — | 20.00 | $0.22 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.97 30.4 USD |
-0.51
|
CA$26.96B 20B USD | CA$276.45K 205.14K USD | CA$40.91 30.36 USD | CA$41.19 30.57 USD | CA$26.96B 20B USD | 0 | -CA$1.22 -0.9 USD | |
| Brookfield Renewable Partners L.P BEP | $29.24 — |
-0.48
|
$19.23B — | $969.00K — | $29.22 — | $29.39 — | $19.23B — | 0 | -$0.87 — | |
| Fortum Oyj FORTUM.HE | €19.61 21.43 USD |
+0.28
|
€17.59B 19.23B USD | €1.34M 1.47M USD | €19.13 20.91 USD | €19.69 21.52 USD | €17.59B 19.23B USD | 20.21 | €0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,535 17.11 USD |
+2.84
|
¥3T 19.06B USD | ¥6M 41.12K USD | ¥2,476 16.72 USD | ¥2,555 17.25 USD | ¥3T 19.06B USD | 5.81 | ¥436 2.94 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
0
|
$15.58B — | $740.00 — | $9.41 — | $9.41 — | $15.58B — | 10.95 | $0.87 — | |
| EDP Renováveis, S.A. EDPR.LS | €11.80 12.9 USD |
+2.34
|
€13.64B 14.91B USD | €1.22M 1.33M USD | €11.55 12.63 USD | €11.86 12.96 USD | €13.64B 14.91B USD | 0 | -€0.65 -0.7 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.75 12.84 USD |
+1.38
|
€13.53B 14.79B USD | €96.45K 105.44K USD | €0.00 0 USD | €0.00 0 USD | €13.53B 14.79B USD | 27.96 | €0.42 0.46 USD | |
| BKW AG BKW.SW | CHF 167.70 190.81 USD |
-0.18
|
CHF 9.49B 10.8B USD | CHF 47.33K 53.85K USD | CHF 166.80 189.78 USD | CHF 169.80 193.2 USD | CHF 9.49B 10.8B USD | 19.23 | CHF 8.72 9.92 USD | |
| NHPC Limited NHPC.BO | ₹81.83 0.99 USD |
-0.18
|
₹850.46B 10.29B USD | ₹327.92K 3.97K USD | ₹81.33 0.98 USD | ₹82.19 0.99 USD | ₹850.46B 10.29B USD | 30.19 | ₹2.71 0.03 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.88 3.63 USD |
-1.01
|
NZ$15.52B 9.58B USD | NZ$1.10M 679.97K USD | NZ$5.80 3.58 USD | NZ$5.93 3.66 USD | NZ$15.52B 9.58B USD | 0 | -NZ$0.17 -0.1 USD | |
| Ørsted A/S 0RHE.IL | DKK 125.68 18.43 USD |
+2.53
|
DKK 63.07B 9.25B USD | DKK 3.23K 474.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.07B 9.25B USD | 4.76 | DKK 26.39 3.87 USD | |
| Meridian Energy Limited MEZ.AX | A$5.03 3.33 USD |
-2.52
|
A$13.20B 8.73B USD | A$37.15K 24.59K USD | A$4.99 3.3 USD | A$5.16 3.42 USD | A$13.20B 8.73B USD | 0 | -A$0.15 -0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.22 26.48 USD |
+1.68
|
€7.86B 8.59B USD | €2.42K 2.64K USD | €23.90 26.13 USD | €24.28 26.54 USD | €7.86B 8.59B USD | 10.53 | €2.30 2.51 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$58.83 43.66 USD |
-1.41
|
CA$10.57B 7.84B USD | CA$153.13K 113.63K USD | CA$58.38 43.32 USD | CA$59.88 44.43 USD | CA$10.57B 7.84B USD | 0 | -CA$6.85 -5.08 USD | |
| Brookfield Renewable BEPC | $42.03 — |
-1.34
|
$7.54B — | $984.11K — | $41.70 — | $42.70 — | $7.54B — | 0 | -$4.88 — | |
| Infratil Limited IFT.NZ | NZ$11.97 7.39 USD |
-5.52
|
NZ$11.94B 7.37B USD | NZ$2.07M 1.28M USD | NZ$11.96 7.38 USD | NZ$12.85 7.93 USD | NZ$11.94B 7.37B USD | 0 | -NZ$0.31 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $33.70 — |
+0.66
|
$7.12B — | $171.66K — | $33.39 — | $33.93 — | $7.12B — | 14.34 | $2.35 — | |
| Clearway Energy CWEN | $35.71 — |
+0.53
|
$7.12B — | $699.06K — | $35.34 — | $35.94 — | $7.12B — | 15.19 | $2.35 — | |
| Engie Brasil Energia EGIEY | $8.43 — |
+0.6
|
$6.88B — | $2.27K — | $8.34 — | $8.46 — | $6.88B — | 12.04 | $0.70 — | |
| Ormat ORA | $111.32 — |
-1.31
|
$6.77B — | $697.75K — | $109.19 — | $113.00 — | $6.77B — | 51.06 | $2.18 — | |
| Contact Energy Limited CEN.NZ | NZ$9.70 5.99 USD |
+1.04
|
NZ$9.65B 5.95B USD | NZ$1.01M 625.64K USD | NZ$9.59 5.92 USD | NZ$9.74 6.01 USD | NZ$9.65B 5.95B USD | 23.09 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.56 4.05 USD |
+1.23
|
NZ$9.30B 5.74B USD | NZ$328.59K 202.77K USD | NZ$6.50 4.01 USD | NZ$6.58 4.06 USD | NZ$9.30B 5.74B USD | 0 | NZ$0.00 0 USD | |
| Energisa S.A. ENGI11.SA | R$54.24 10.99 USD |
-0.13
|
R$24.79B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.79B 5.03B USD | 39.30 | R$1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | CA$25.07 18.6 USD |
+0.28
|
CA$6.56B 4.86B USD | CA$1.01M 745.96K USD | CA$24.95 18.51 USD | CA$25.19 18.69 USD | CA$6.56B 4.86B USD | 0 | -CA$0.21 -0.1 USD | |
| Algonquin Power & Utilities AQN | $6.16 — |
-0.81
|
$4.73B — | $5.38M — | $6.14 — | $6.22 — | $4.73B — | 88.00 | $0.07 — | |
| Northland Power NPIFF | $17.84 — |
0
|
$4.68B — | $400.00 — | $17.81 — | $18.12 — | $4.68B — | 0 | -$0.15 — | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.35 2.63 USD |
-1.48
|
PLN 18.13B 4.61B USD | PLN 2.45M 621.89K USD | PLN 10.30 2.62 USD | PLN 10.66 2.71 USD | PLN 18.13B 4.61B USD | 5.77 | PLN 1.79 0.45 USD | |
| SJVN Limited SJVN.NS | ₹82.77 1 USD |
+0.04
|
₹346.07B 4.19B USD | ₹1.05M 12.74K USD | ₹82.58 1 USD | ₹83.20 1.01 USD | ₹346.07B 4.19B USD | 57.08 | ₹1.45 0.02 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| ERG S.p.A. 0MHC.IL | €22.87 25 USD |
+1.92
|
€3.45B 3.77B USD | €11.05K 12.07K USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 26.59 | €0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | €22.66 24.77 USD |
+1.34
|
€3.29B 3.6B USD | €370.09K 404.55K USD | €22.42 24.51 USD | €22.96 25.1 USD | €3.29B 3.6B USD | 23.12 | €0.98 1.07 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,951 19.92 USD |
+2.06
|
¥527B 3.56B USD | ¥479K 3.24K USD | ¥2,908 19.63 USD | ¥2,960 19.98 USD | ¥527B 3.56B USD | 5.02 | ¥587 3.96 USD | |
| Fluence Energy FLNC | $19.21 — |
-7.33
|
$3.51B — | $6.45M — | $19.00 — | $21.22 — | $3.51B — | 0 | -$0.18 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.83 0.23 USD |
-0.54
|
HK$25.19B 3.22B USD | HK$731.08K 93.48K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.19B 3.22B USD | 183.00 | HK$0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.69 7.03 USD |
+0.09
|
R$15.80B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.80B 3.2B USD | 8.31 | R$4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.33 — |
-0.41
|
$2.67B — | $1.13M — | $7.31 — | $7.37 — | $2.67B — | 27.14 | $0.27 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥972 6.56 USD |
+0.9
|
¥350B 2.36B USD | ¥1M 8.92K USD | ¥963 6.5 USD | ¥979 6.61 USD | ¥350B 2.36B USD | 3.13 | ¥310 2.09 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.53 16.97 USD |
+2.87
|
€2.08B 2.27B USD | €441.00 482.07 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.27B USD | 20.69 | €0.75 0.82 USD | |
| Boralex Inc. BLX.TO | CA$28.27 20.98 USD |
+0.35
|
CA$2.90B 2.16B USD | CA$246.77K 183.12K USD | CA$28.21 20.93 USD | CA$28.64 21.25 USD | CA$2.90B 2.16B USD | 0 | -CA$0.22 -0.1 USD | |
| Boralex BRLXF | $20.18 — |
-2.61
|
$2.07B — | $100.00 — | $20.72 — | $20.72 — | $2.07B — | 0 | -$0.16 — | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-0.44
|
CN¥12.93B 1.8B USD | CN¥9.32M 1.3M USD | CN¥6.74 0.94 USD | CN¥6.80 0.95 USD | CN¥12.93B 1.8B USD | 48.28 | CN¥0.14 0.02 USD | |
| Scatec ASA 0R3I.IL | NOK 101.40 9.73 USD |
-1.6
|
NOK 17.49B 1.68B USD | NOK 209.39K 20.09K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.49B 1.68B USD | 482.85 | NOK 0.21 0.02 USD | |
| Scatec ASA SCATC.OL | NOK 100.00 9.59 USD |
-3.47
|
NOK 16.97B 1.63B USD | NOK 283.13K 27.16K USD | NOK 100.20 9.61 USD | NOK 104.00 9.98 USD | NOK 16.97B 1.63B USD | 17.85 | NOK 5.60 0.54 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.78 5.53 USD |
-3.28
|
CN¥11.14B 1.55B USD | CN¥9.44M 1.31M USD | CN¥39.66 5.51 USD | CN¥41.70 5.8 USD | CN¥11.14B 1.55B USD | 92.51 | CN¥0.43 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,086 7.33 USD |
+3.18
|
¥223B 1.51B USD | ¥4M 27.15K USD | ¥1,052 7.1 USD | ¥1,094 7.39 USD | ¥223B 1.51B USD | 3.91 | ¥277 1.87 USD | |
| Ariston Holding N.V. ARIS.MI | €3.67 4.01 USD |
-0.22
|
€1.33B 1.45B USD | €297.00K 324.66K USD | €3.65 3.99 USD | €3.79 4.14 USD | €1.33B 1.45B USD | 14.09 | €0.26 0.28 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.25 3.09 USD |
+0.36
|
CN¥8.90B 1.24B USD | CN¥4.51M 626.57K USD | CN¥22.06 3.07 USD | CN¥22.39 3.11 USD | CN¥8.90B 1.24B USD | 47.34 | CN¥0.47 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.72 20.46 USD |
+0.43
|
€1.10B 1.2B USD | €36.62K 40.03K USD | €18.70 20.44 USD | €19.38 21.18 USD | €1.10B 1.2B USD | 11.92 | €1.57 1.72 USD | |
| Voltalia SA VLTSA.PA | €7.31 7.99 USD |
+0.48
|
€956.50M 1.05B USD | €40.70K 44.49K USD | €7.23 7.9 USD | €7.36 8.05 USD | €956.50M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| PNE AG 0KUY.IL | €10.29 11.25 USD |
-0.58
|
€866.63M 947.34M USD | €525.00 573.9 USD | €0.00 0 USD | €0.00 0 USD | €866.63M 947.34M USD | 0 | -€0.12 -0.1 USD | |
| PNE AG PNE3.DE | €10.08 11.02 USD |
-2.51
|
€821.19M 897.67M USD | €48.83K 53.38K USD | €10.08 11.02 USD | €10.52 11.5 USD | €821.19M 897.67M USD | 0 | -€0.31 -0.3 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.39 0.13 USD |
+0.48
|
₹58.93B 712.9M USD | ₹1.12M 13.53K USD | ₹10.30 0.12 USD | ₹10.53 0.13 USD | ₹58.93B 712.9M USD | 64.93 | ₹0.16 0.001 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.45 USD |
+0.3
|
€642.42M 702.25M USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €642.42M 702.25M USD | 44.20 | €0.03 0.03 USD | |
| Audax Renovables, S.A. ADX.MC | €1.34 1.47 USD |
+1.36
|
€623.05M 681.08M USD | €2.48K 2.71K USD | €1.32 1.45 USD | €1.34 1.47 USD | €623.05M 681.08M USD | 14.91 | €0.09 0.1 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.65 0.22 USD |
0
|
THB 22.92B 644.84M USD | THB 3.51M 98.67K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 22.92B 644.84M USD | 76.50 | THB 0.10 0.002 USD | |
| Light S.A. LIGT3.SA | R$5.99 1.21 USD |
-0.99
|
R$3.02B 612.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.29M USD | 0.92 | R$6.51 1.32 USD | |
| Light LGSXY | $1.14 — |
0
|
$576.48M — | $45.00 — | $1.07 — | $1.07 — | $576.48M — | 0.92 | $1.23 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.62 1.34 USD |
+0.94
|
CN¥3.85B 535.81M USD | CN¥6.67M 927.57K USD | CN¥9.40 1.31 USD | CN¥9.70 1.35 USD | CN¥3.85B 535.81M USD | 26.72 | CN¥0.36 0.05 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.34 0.07 USD |
+0.86
|
THB 19.02B 535.25M USD | THB 1.59M 44.79K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 19.02B 535.25M USD | 7.54 | THB 0.31 0.008 USD | |
| Energiekontor AG EKT.DE | €33.20 36.29 USD |
+2.15
|
€471.24M 515.13M USD | €51.05K 55.8K USD | €32.40 35.42 USD | €33.75 36.89 USD | €471.24M 515.13M USD | 13.12 | €2.53 2.77 USD | |
| SDHS NEW ENERGY 1250.HK | HK$1.79 0.23 USD |
-2.72
|
HK$4.02B 514.19M USD | HK$393.00K 50.25K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$4.02B 514.19M USD | 12.78 | HK$0.14 0.02 USD | |
| RENOVA, Inc. 9519.T | ¥789 5.33 USD |
-3.07
|
¥71B 481.86M USD | ¥536K 3.62K USD | ¥789 5.33 USD | ¥811 5.47 USD | ¥71B 481.86M USD | 11.60 | ¥68 0.46 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 79.80K 59.81K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 24.12 0.76 USD |
+0.5
|
TRY 13.85B 434.94M USD | TRY 33.53K 1.05K USD | TRY 24.04 0.75 USD | TRY 24.14 0.76 USD | TRY 13.85B 434.94M USD | 17.10 | TRY 1.41 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
0
|
NOK 4.18B 400.97M USD | NOK 122.12K 11.71K USD | NOK 12.34 1.18 USD | NOK 12.60 1.21 USD | NOK 4.18B 400.97M USD | 89.28 | NOK 0.14 0.01 USD | |
| CONCORD NE 0182.HK | HK$0.38 0.05 USD |
-1.3
|
HK$2.96B 379.08M USD | HK$5.12M 655.01K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.96B 379.08M USD | 4.75 | HK$0.08 0.01 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.36 0.64 USD |
-2.68
|
TRY 11.70B 367.43M USD | TRY 2.09M 65.71K USD | TRY 20.24 0.64 USD | TRY 21.02 0.66 USD | TRY 11.70B 367.43M USD | 0 | -TRY 1.56 -0.04 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.33M — | $40.00K — | $0.08 — | $0.08 — | $366.33M — | 2.00 | $0.01 — | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
0
|
€334.10M 365.22M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €334.10M 365.22M USD | 4.25 | €0.01 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.04M USD | THB 120.40K 3.39K USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 120.40K 3.39K USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | HK$2.53 0.32 USD |
-1.17
|
HK$2.72B 347.55M USD | HK$96.00K 12.27K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$2.72B 347.55M USD | 6.17 | HK$0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | HK$1.20 0.15 USD |
0
|
HK$2.64B 337.38M USD | HK$29.00K 3.71K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$2.64B 337.38M USD | 10.90 | HK$0.11 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
0
|
THB 8.92B 251.02M USD | THB 310.47K 8.74K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 8.92B 251.02M USD | 21.12 | THB 0.40 0.01 USD | |
| CEB GREENTECH 1257.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.96B 250.97M USD | HK$3.00K 383.59 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.96B 250.97M USD | 0 | -HK$0.18 -0.02 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.44 9.23 USD |
+1.22
|
CA$261.04M 193.71M USD | CA$129.25K 95.91K USD | CA$12.28 9.11 USD | CA$12.59 9.34 USD | CA$261.04M 193.71M USD | 0 | -CA$0.76 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥364 2.46 USD |
0
|
¥26B 173.26M USD | ¥198K 1.34K USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥26B 173.26M USD | 125.08 | ¥3 0.02 USD | |
| RUIFENG RENEW 0527.HK | HK$0.78 0.1 USD |
-2.5
|
HK$1.34B 171.01M USD | HK$2.02M 258.28K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.34B 171.01M USD | 0 | -HK$0.09 -0.01 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.62 2.86 USD |
+1.36
|
€142.50M 155.78M USD | €93.40K 102.1K USD | €2.58 2.82 USD | €2.66 2.9 USD | €142.50M 155.78M USD | 7.06 | €0.37 0.4 USD | |
| GCL NEWENERGY 0451.HK | HK$0.73 0.09 USD |
0
|
HK$1.13B 145.08M USD | HK$1.50M 192.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.13B 145.08M USD | 0 | -HK$0.45 -0.05 USD | |
| Magnora ASA MGN.OL | NOK 19.62 1.88 USD |
-0.1
|
NOK 1.31B 125.69M USD | NOK 73.96K 7.09K USD | NOK 19.50 1.87 USD | NOK 20.60 1.98 USD | NOK 1.31B 125.69M USD | 0 | -NOK 0.17 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.39 3.26 USD |
+2.33
|
CA$159.85M 118.62M USD | CA$11.40K 8.46K USD | CA$4.35 3.23 USD | CA$4.40 3.27 USD | CA$159.85M 118.62M USD | 0 | -CA$10.01 -7.4 USD | |
| clearvise AG ABO.DE | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €18.20K 19.9K USD | €1.43 1.56 USD | €1.45 1.59 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.08 0.09 USD |
+0.65
|
THB 3.85B 108.22M USD | THB 621.10K 17.48K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 3.85B 108.22M USD | 6.03 | THB 0.51 0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 88.65 2.78 USD |
-0.45
|
TRY 2.89B 90.92M USD | TRY 86.30K 2.71K USD | TRY 88.45 2.78 USD | TRY 91.55 2.88 USD | TRY 2.89B 90.92M USD | 0 | -TRY 9.69 -0.3 USD | |
| Renova Energia S.A. RNEW4.SA | R$1.00 0.2 USD |
0
|
R$376.25M 76.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.25M 76.26M USD | 0 | -R$1.22 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$1.00 0.2 USD |
0
|
R$372.49M 75.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | |
| PUXING ENERGY 0090.HK | HK$1.25 0.16 USD |
-9.42
|
HK$573.25M 73.3M USD | HK$14.00K 1.79K USD | HK$1.25 0.16 USD | HK$1.50 0.19 USD | HK$573.25M 73.3M USD | 15.62 | HK$0.08 0.01 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.40 2.52 USD |
-3.68
|
CA$73.46M 54.51M USD | CA$15.93K 11.82K USD | CA$3.24 2.4 USD | CA$3.52 2.61 USD | CA$73.46M 54.51M USD | 0 | -CA$1.01 -0.7 USD | |
| Pixel Companyz Inc. 2743.T | ¥76 0.51 USD |
+4.11
|
¥7B 49.63M USD | ¥3M 22.54K USD | ¥74 0.5 USD | ¥82 0.55 USD | ¥7B 49.63M USD | 0 | -¥14 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}