Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
Bất động sản (649)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$229.18 — |
-1.27
|
$161.78B — | $731.03K — | $228.40 — | $232.99 — | $161.78B — | 110.71 | $2.07 — | ||
Prologis
PLD
US
|
$139.16 — |
-1.56
|
$132.77B — | $620.49K — | $138.78 — | $142.75 — | $132.77B — | 34.87 | $3.99 — | ||
Equinix, Inc.
EQIX
US
|
$1,044.38 — |
+0.92
|
$103.00B — | $121.72K — | $1,030.93 — | $1,046.60 — | $103.00B — | 72.07 | $14.49 — | ||
Simon Property
SPG
US
|
$214.00 — |
-2.6
|
$81.32B — | $437.88K — | $213.93 — | $221.41 — | $81.32B — | 14.89 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$167.12 — |
+1.28
|
$77.86B — | $794.19K — | $166.18 — | $168.76 — | $77.86B — | 26.95 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$180.82 — |
+0.83
|
$68.04B — | $710.42K — | $179.45 — | $181.32 — | $68.04B — | 47.96 | $3.77 — | ||
|
Realty Income
O
US
|
$62.92 — |
-0.39
|
$58.68B — | $1.36M — | $62.90 — | $63.69 — | $58.68B — | 51.57 | $1.22 — | ||
|
Public Storage
PSA
US
|
$317.74 — |
-0.51
|
$55.79B — | $184.96K — | $316.62 — | $320.42 — | $55.79B — | 32.82 | $9.68 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.11 — |
+2.58
|
$43.79B — | $5.95K — | $15.07 — | $15.12 — | $43.79B — | 15.57 | $0.97 — | ||
|
Ventas
VTR
US
|
$89.75 — |
-2.16
|
$43.64B — | $580.81K — | $89.67 — | $92.09 — | $43.64B — | 163.19 | $0.55 — | ||
CBRE
CBRE
US
|
$140.10 — |
-0.68
|
$41.02B — | $222.50K — | $139.57 — | $143.69 — | $41.02B — | 31.91 | $4.39 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$120.14 — |
+0.55
|
$35.74B — | $611.73K — | $118.30 — | $120.46 — | $35.74B — | 130.58 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$78.52 — |
+2.4
|
$34.27B — | $2.02M — | $77.93 — | $79.18 — | $34.27B — | 33.13 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$142.90 — |
+0.15
|
$31.54B — | $231.38K — | $142.58 — | $144.46 — | $31.54B — | 32.11 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.03 — |
+0.23
|
$31.37B — | $2.15K — | $25.88 — | $26.03 — | $31.37B — | 23.24 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$25.85 — |
-0.31
|
$28.46B — | $1.83M — | $25.83 — | $26.20 — | $28.46B — | 8.85 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.03 — |
+0.3
|
$26.96B — | $307.63K — | $189.65 — | $192.06 — | $26.96B — | 23.54 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$68.24 — |
+0.22
|
$26.37B — | $585.26K — | $68.16 — | $69.02 — | $26.37B — | 27.29 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.18 — |
-0.21
|
$25.28B — | $1.00K — | $28.06 — | $28.18 — | $25.28B — | 15.06 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.19 — |
+0.08
|
$20.68B — | $2.68K — | $12.19 — | $12.24 — | $20.68B — | 5.39 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$291.32 — |
+0.07
|
$20.08B — | $84.89K — | $291.12 — | $294.28 — | $20.08B — | 32.80 | $8.88 — | ||
|
SBA Communications
SBAC
US
|
$186.85 — |
+2.4
|
$19.82B — | $593.24K — | $182.68 — | $188.37 — | $19.82B — | 19.64 | $9.51 — | ||
Cellnex Telecom
CLLNY
US
|
$14.26 — |
+1.42
|
$18.92B — | $22.41K — | $14.10 — | $14.29 — | $18.92B — | 0 | -$0.29 — | ||
Invitation Homes
INVH
US
|
$29.48 — |
+0.37
|
$17.51B — | $804.82K — | $29.31 — | $29.61 — | $17.51B — | 31.03 | $0.95 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.98 — |
+0.39
|
$17.33B — | $390.00 — | $27.93 — | $27.98 — | $17.33B — | 7.99 | $3.50 — | ||
KE
BEKE
US
|
$15.62 — |
+2.39
|
$17.30B — | $1.07M — | $15.57 — | $15.90 — | $17.30B — | 35.48 | $0.44 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.82 — |
-2.4
|
$17.11B — | $100.00 — | $7.50 — | $7.50 — | $17.11B — | 9.19 | $0.85 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.34 — |
+3.76
|
$16.83B — | $2.64M — | $22.84 — | $23.61 — | $16.83B — | 41.68 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.80 — |
+0.29
|
$16.70B — | $1.39M — | $22.75 — | $22.93 — | $16.70B — | 7.35 | $3.10 — | ||
|
Kimco Realty
KIM
US
|
$24.72 — |
-0.84
|
$16.67B — | $922.55K — | $24.70 — | $25.11 — | $16.67B — | 28.41 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.04 — |
-0.7
|
$16.11B — | $229.27K — | $135.00 — | $136.94 — | $16.11B — | 40.92 | $3.30 — | ||
Lamar Advertising Company
LAMR
US
|
$157.90 — |
-2.68
|
$16.02B — | $239.81K — | $154.40 — | $160.18 — | $16.02B — | 29.13 | $5.42 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.02 — |
-0.58
|
$15.97B — | $2.70M — | $23.00 — | $23.32 — | $15.97B — | 15.34 | $1.50 — | ||
|
W. P. Carey
WPC
US
|
$71.62 — |
+0.93
|
$15.90B — | $482.06K — | $71.02 — | $71.72 — | $15.90B — | 30.50 | $2.34 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.66 — |
-0.39
|
$15.24B — | $20.00 — | $35.66 — | $35.66 — | $15.24B — | 12.38 | $2.88 — | ||
Sun Communities
SUI
US
|
$118.28 — |
-0.39
|
$15.12B — | $213.78K — | $118.03 — | $119.83 — | $15.12B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.82 — |
+0.19
|
$15.07B — | $61.11K — | $322.83 — | $330.40 — | $15.07B — | 17.48 | $18.58 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.11 — |
-1.27
|
$15.06B — | $138.00 — | $3.11 — | $3.12 — | $15.06B — | 20.73 | $0.15 — | ||
Omega Healthcare Investors
OHI
US
|
$48.00 — |
-1.7
|
$14.97B — | $436.90K — | $47.83 — | $48.97 — | $14.97B — | 23.18 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.46 — |
-0.49
|
$14.80B — | $1.24M — | $21.31 — | $21.72 — | $14.80B — | 67.07 | $0.32 — | ||
Regency Centers
REG
US
|
$78.95 — |
-0.62
|
$14.76B — | $146.74K — | $78.92 — | $79.81 — | $14.76B — | 27.13 | $2.91 — | ||
|
UDR
UDR
US
|
$39.60 — |
-0.23
|
$14.67B — | $552.80K — | $39.59 — | $40.09 — | $14.67B — | 26.93 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.06 — |
+0.38
|
$13.56B — | $579.04K — | $32.94 — | $33.28 — | $13.56B — | 26.88 | $1.23 — | ||
|
AGNC Inv
AGNC
US
|
$11.07 — |
+0.05
|
$12.71B — | $5.56M — | $11.07 — | $11.18 — | $12.71B — | 8.65 | $1.28 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.26 — |
-0.15
|
$12.68B — | $297.06K — | $63.13 — | $63.83 — | $12.68B — | 31.62 | $2.00 — | ||
Gaming and Leisure Properties
GLPI
US
|
$42.83 — |
-0.49
|
$12.48B — | $1.50M — | $42.69 — | $43.45 — | $12.48B — | 13.51 | $3.17 — | ||
|
BXP
BXP
US
|
$66.42 — |
-0.76
|
$11.84B — | $185.28K — | $66.35 — | $67.62 — | $11.84B — | 33.37 | $1.99 — | ||
|
CoStar
CSGP
US
|
$28.38 — |
-2.79
|
$11.59B — | $1.75M — | $28.32 — | $30.04 — | $11.59B — | 405.35 | $0.07 — | ||
Camden Property Trust
CPT
US
|
$112.72 — |
-0.5
|
$11.17B — | $191.20K — | $112.61 — | $114.16 — | $11.17B — | 31.48 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$206.86 — |
-1.7
|
$11.12B — | $113.56K — | $206.66 — | $211.79 — | $11.12B — | 37.54 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.12 — |
-0.51
|
$10.44B — | $93.98K — | $120.06 — | $121.70 — | $10.44B — | 20.78 | $5.78 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
0
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
|
CareTrust REIT
CTRE
US
|
$40.13 — |
-1.79
|
$9.48B — | $483.75K — | $40.07 — | $41.06 — | $9.48B — | 25.39 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$30.80 — |
-0.45
|
$9.45B — | $354.08K — | $30.78 — | $31.21 — | $9.45B — | 21.53 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.53 — |
-0.41
|
$9.34B — | $172.59K — | $77.47 — | $78.20 — | $9.34B — | 41.90 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.01 — |
+0.55
|
$9.09B — | $492.22K — | $39.85 — | $40.72 — | $9.09B — | 27.93 | $1.43 — | ||
|
Compass
COMP
US
|
$11.84 — |
-0.71
|
$8.84B — | $2.11M — | $11.80 — | $12.27 — | $8.84B — | 591.75 | $0.02 — | ||
|
First Industrial Realty Trust
FR
US
|
$64.48 — |
-0.63
|
$8.83B — | $358.16K — | $64.19 — | $65.11 — | $8.83B — | 24.89 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.37 — |
-0.31
|
$8.82B — | $348.16K — | $46.30 — | $47.80 — | $8.82B — | 22.61 | $2.05 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$47.96 — |
-1.13
|
$8.36B — | $568.83K — | $47.33 — | $49.20 — | $8.36B — | 0 | -$6.27 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.30 — |
-0.27
|
$7.97B — | $181.34K — | $126.17 — | $128.63 — | $7.97B — | 33.23 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.92 — |
-0.32
|
$7.85B — | $486.86K — | $33.83 — | $34.52 — | $7.85B — | 36.08 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.21 — |
+0.32
|
$7.83B — | $324.66K — | $37.84 — | $38.76 — | $7.83B — | 10.46 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.81 — |
-0.28
|
$7.58B — | $294.71K — | $38.66 — | $39.13 — | $7.58B — | 30.08 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.27 — |
-2.65
|
$7.50B — | $400.21K — | $24.19 — | $24.98 — | $7.50B — | 0 | -$0.72 — | ||
Terreno Realty
TRNO
US
|
$68.47 — |
-0.1
|
$7.24B — | $441.45K — | $68.19 — | $68.97 — | $7.24B — | 16.69 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.54 — |
-0.75
|
$7.20B — | $562.61K — | $20.50 — | $20.86 — | $7.20B — | 0 | -$0.58 — | ||
|
Land Securities
LDSCY
US
|
$9.09 — |
+1.45
|
$6.77B — | $13.90K — | $9.09 — | $9.13 — | $6.77B — | 14.90 | $0.61 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.95 — |
-0.8
|
$6.71B — | $164.73K — | $30.93 — | $31.40 — | $6.71B — | 24.37 | $1.27 — | ||
|
FirstService
FSV
US
|
$143.51 — |
+0.66
|
$6.60B — | $72.10K — | $143.51 — | $145.17 — | $6.60B — | 40.42 | $3.55 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.47 — |
-0.36
|
$6.53B — | $104.86K — | $44.20 — | $44.85 — | $6.53B — | 59.29 | $0.75 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.65 — |
+2.47
|
$6.49B — | $259.00 — | $30.36 — | $30.65 — | $6.49B — | 17.41 | $1.76 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
Rayonier
RYN
US
|
$21.25 — |
+1.67
|
$6.43B — | $503.27K — | $21.09 — | $21.52 — | $6.43B — | 46.19 | $0.46 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.85 — |
-1.02
|
$6.31B — | $1.70K — | $4.85 — | $4.85 — | $6.31B — | 10.54 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.54 — |
+0.52
|
$6.29B — | $639.40K — | $16.52 — | $16.64 — | $6.29B — | 17.40 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.05 — |
-0.46
|
$5.83B — | $280.20K — | $28.04 — | $28.31 — | $5.83B — | 21.24 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.07 — |
-2.19
|
$5.82B — | $297.08K — | $32.60 — | $34.16 — | $5.82B — | 30.90 | $1.07 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.75 — |
-0.6
|
$5.79B — | $160.68K — | $41.73 — | $42.20 — | $5.79B — | 45.38 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.61 — |
+0.54
|
$5.75B — | $201.00 — | $5.61 — | $5.68 — | $5.75B — | 9.34 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.53 — |
+0.18
|
$5.38B — | $200.00 — | $16.10 — | $16.10 — | $5.38B — | 0 | $0.00 — | ||
|
Longfor
LGFRY
US
|
$7.78 — |
+1.3
|
$5.34B — | $5.69K — | $7.78 — | $7.80 — | $5.34B — | 35.36 | $0.22 — | ||
|
Colliers
CIGI
US
|
$98.03 — |
-0.89
|
$5.01B — | $83.45K — | $98.03 — | $100.40 — | $5.01B — | 60.14 | $1.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.10 — |
-0.56
|
$4.95B — | $291.63K — | $29.93 — | $30.49 — | $4.95B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.50 — |
-1.91
|
$4.92B — | $730.41K — | $19.43 — | $19.93 — | $4.92B — | 30.95 | $0.63 — | ||
|
Tanger
SKT
US
|
$39.14 — |
-0.84
|
$4.68B — | $147.67K — | $39.13 — | $39.74 — | $4.68B — | 36.92 | $1.06 — | ||
Opendoor
OPEN
US
|
$4.84 — |
-8.68
|
$4.67B — | $48.02M — | $4.83 — | $5.50 — | $4.67B — | 0 | -$1.76 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.73 — |
-1.69
|
$4.59B — | $1.00 — | $15.73 — | $15.73 — | $4.59B — | 27.12 | $0.58 — | ||
EPR Properties
EPR
US
|
$59.19 — |
-0.64
|
$4.53B — | $100.63K — | $59.16 — | $60.07 — | $4.53B — | 18.26 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.04 — |
-0.55
|
$4.47B — | $163.64K — | $37.85 — | $38.73 — | $4.47B — | 20.78 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.45 — |
-1.75
|
$4.43B — | $592.45K — | $15.43 — | $15.84 — | $4.43B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.64 — |
+0.14
|
$4.33B — | $390.90K — | $21.53 — | $21.76 — | $4.33B — | 33.29 | $0.65 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.42 — |
-0.19
|
$4.21B — | $440.00 — | $19.45 — | $21.00 — | $4.21B — | 14.18 | $1.51 — | ||
|
Independence Realty Trust
IRT
US
|
$16.68 — |
-0.21
|
$4.03B — | $201.53K — | $16.63 — | $16.86 — | $4.03B — | 83.42 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.52 — |
+0.7
|
$3.90B — | $687.57K — | $16.38 — | $16.68 — | $3.90B — | 22.63 | $0.73 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.89 — |
+0.57
|
$3.85B — | $100.00 — | $24.89 — | $24.89 — | $3.85B — | 0 | $0.00 — | ||
Newmark
NMRK
US
|
$15.34 — |
0
|
$3.82B — | $218.04K — | $15.30 — | $15.61 — | $3.82B — | 18.93 | $0.81 — | ||
SL Green Realty
SLG
US
|
$48.22 — |
-0.24
|
$3.71B — | $285.69K — | $47.84 — | $48.97 — | $3.71B — | 0 | -$2.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||