$3.56T
Tổng vốn hoá thị trường
$123.58B
Tổng khối lượng
BTC 60.56%     ETH 9.26%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.92
+1.22
$100.14B $4.58M $106.49 $108 $100.14B 26.91 $4.01
American Tower Corporation  AMT $212.46
-0.58
$99.46B $1.79M $210.77 $213.1 $99.46B 34.37 $6.18
Welltower  WELL $151.7
-0.51
$99.2B $2.24M $149.9 $151.96 $99.2B 86.19 $1.76
Equinix, Inc.  EQIX $880.62
+0.43
$86.14B $346.86K $872.74 $883.67 $86.14B 91.73 $9.6
Simon Property  SPG $161.21
+0.62
$60.8B $1.49M $158.86 $161.21 $60.8B 25.62 $6.29
Digital Realty Trust  DLR $169.58
-0.64
$58.19B $1.84M $168.68 $170.95 $58.19B 158.48 $1.07
Cencora  COR $289.19
-1.43
$56.05B $983.29K $288.96 $293.76 $56.05B 33.43 $8.65
Public Storage  PSA $302.16
+0.67
$53.01B $626.03K $298.94 $302.62 $53.01B 29.94 $10.09
Realty Income  O $55.85
-0.55
$50.44B $3.3M $55.66 $56.2 $50.44B 50.77 $1.1
Crown Castle Inc.  CCI $99.64
-0.91
$43.39B $1.9M $98.94 $100.56 $43.39B 0 -$9.01
CBRE  CBRE $123.68
-0.19
$36.87B $1.18M $122.82 $124.53 $36.87B 37.82 $3.27
Public Storage  PSA-PH $22.67
-0.53
$36.57B $15.2K $22.59 $22.79 $36.57B 2.20 $10.29
VICI Properties  VICI $31.53
-0.69
$33.32B $4.5M $31.42 $31.76 $33.32B 12.61 $2.5
Extra Space Storage  EXR $148.49
+0.39
$32.9B $753.15K $146.88 $148.63 $32.9B 34.45 $4.31
Public Storage  PSA-PK $18.96
+0.05
$31.8B $107.5K $18.91 $19.04 $31.8B 1.84 $10.29
CoStar  CSGP $74.24
-0.5
$31.32B $1.58M $74.15 $75 $31.32B 265.14 $0.28
Sun Hung Kai Properties Limited  SUHJY $10.55
-0.09
$30.63B $332 $10.21 $10.61 $30.63B 13.70 $0.77
Ventas  VTR $64.38
-1.03
$29.05B $2.89M $63.88 $65 $29.05B 195.09 $0.33
AvalonBay Communities  AVB $201.98
+0.26
$28.76B $751.98K $200.89 $202.93 $28.76B 25.12 $8.04
Iron Mountain Incorporated  IRM $97.29
-0.02
$28.7B $1.06M $96.66 $97.87 $28.7B 237.29 $0.41
Vonovia SE  VONOY $16.76
-0.53
$27.68B $9.53K $16.63 $16.77 $27.68B 0 -$0.51
Equity Residential  EQR $69.01
+0.57
$27.02B $2.23M $68.17 $69.13 $27.02B 26.33 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.58
-2.66
$26.56B $854 $28.53 $28.65 $26.56B 15.20 $1.88
Cellnex Telecom  CLLNY $18.73
-1.58
$25.69B $162 $18.72 $18.74 $25.69B 0 -$0.04
SBA Communications  SBAC $229.03
-0.86
$24.61B $673.59K $226.36 $230.66 $24.61B 30.29 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.14
-0.23
$24.04B $7.71K $23.1 $23.18 $24.04B 4.78 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.15
-0.09
$22.68B $21.77K $21.1 $21.15 $22.68B 4.37 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $17.97
-1.96
$22.43B $2.65K $17.96 $18 $22.43B 16.95 $1.06
KE  BEKE $18.41
+0.38
$22.31B $4.81M $18.41 $18.69 $22.31B 34.73 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.99
-0.9
$21.12B $816 $33.94 $34 $21.12B 9.44 $3.6
Invitation Homes  INVH $33.2
-0.54
$20.35B $4.17M $33.04 $33.42 $20.35B 42.56 $0.78
Essex Property Trust  ESS $278.17
+1.3
$19.21B $479.56K $273.8 $278.57 $19.21B 26.59 $10.46
Weyerhaeuser Company  WY $25.89
+0.23
$18.78B $3.8M $25.63 $25.91 $18.78B 52.83 $0.49
Mid-America Apartment Communities  MAA $154.82
+0.38
$18.6B $885.97K $152.77 $154.87 $18.6B 32.18 $4.81
Sun Communities  SUI $120.77
-1.2
$16.06B $647.57K $120.21 $122.39 $16.06B 145.50 $0.83
American Homes 4 Rent  AMH $37.25
-1.25
$15.7B $2.57M $37.06 $37.71 $15.7B 34.49 $1.08
UDR  UDR $40.69
+1.62
$15.34B $3.22M $39.98 $40.75 $15.34B 113.02 $0.36
Henderson Land Development Company  HLDCY $3.03
-2.26
$14.98B $6.5K $3.03 $3.08 $14.98B 17.82 $0.17
Kimco Realty  KIM $20.98
-0.14
$14.19B $2.88M $20.82 $21.06 $14.19B 27.60 $0.76
W. P. Carey  WPC $62.84
+0.58
$13.76B $1.19M $62.04 $62.99 $13.76B 32.39 $1.94
Annaly Capital Management, Inc.  NLY-PG $25.05
+0.28
$13.6B $16.18K $24.98 $25.05 $13.6B 14.16 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.69
+0.04
$13.4B $20.72K $25.61 $25.79 $13.4B 14.53 $1.77
Regency Centers  REG $71.62
-0.72
$13.08B $768.32K $71.16 $72.37 $13.08B 33.94 $2.11
Gaming and Leisure Properties  GLPI $46.28
-0.34
$12.72B $1.65M $45.85 $46.54 $12.72B 16.35 $2.83
Equity LifeStyle Properties  ELS $63.14
-1.87
$12.65B $2.32M $63.01 $64.37 $12.65B 32.54 $1.94
Camden Property Trust  CPT $115.59
+0.44
$12.35B $631.32K $114.45 $116.08 $12.35B 106.04 $1.09
Lamar Advertising Company  LAMR $118.23
-0.24
$12.11B $353.44K $117.38 $119 $12.11B 28.76 $4.11
Healthpeak Properties, Inc.  DOC $17.41
+0.35
$12.1B $10.14M $17.12 $17.45 $12.1B 42.46 $0.41
Alexandria Real Estate Equities  ARE $69.67
-0.98
$12.05B $1.31M $69.05 $70.56 $12.05B 91.67 $0.76
Hongkong Land Holdings Limited  HNGKY $27.33
+4.23
$12.01B $24 $27.33 $27.33 $12.01B 0 -$3.14
BXP  BXP $67.77
+1.01
$11.98B $1.39M $66.5 $67.85 $11.98B 0 -$0.03
Annaly Capital Management  NLY $19.08
+0.42
$11.55B $8.1M $19 $19.26 $11.55B 20.73 $0.92
Omega Healthcare Investors  OHI $36.54
-0.87
$10.87B $1.87M $36.36 $36.8 $10.87B 22.69 $1.61
Host Hotels & Resorts  HST $15.42
-0.32
$10.84B $8.49M $15.34 $15.54 $10.84B 16.06 $0.96
Jones Lang LaSalle Incorporated  JLL $220.03
-1.09
$10.45B $251.1K $219.93 $223.82 $10.45B 19.87 $11.07
Brookfield Property Partners L.P.  BPYPP $14.97
+0.47
$9.89B $15.2K $14.9 $15.1 $9.89B 6.81 $2.2
Vornado Realty Trust  VNO-PL $17.52
0
$9.68B $32.32K $17.34 $17.54 $9.68B 27.20 $0.64
CubeSmart  CUBE $42.04
+0.38
$9.63B $1.94M $41.46 $42.04 $9.63B 24.87 $1.69
Vornado Realty Trust  VNO-PM $16.79
+0.31
$9.45B $14.13K $16.68 $16.8 $9.45B 26.07 $0.64
AGNC Inv  AGNC $9.08
+1.11
$9.27B $31.01M $8.99 $9.16 $9.27B 25.22 $0.36
EastGroup Properties  EGP $168.46
+0.32
$8.85B $242.86K $167.13 $168.8 $8.85B 36.78 $4.58
Rexford Industrial Realty  REXR $35.9
+1.38
$8.81B $2.51M $35.33 $35.98 $8.81B 29.18 $1.23
AGNC Investment Corp.  AGNCN $25.58
-0.16
$8.79B $9.53K $25.56 $25.73 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.6
-0.2
$8.75B $7.51K $24.6 $24.74 $8.75B 0 -$1.86
CapitaLand Ascendas REIT  ACDSF $1.88
0
$8.55B $4K $2 $2 $8.55B 14.46 $0.13
Longfor  LGFRY $12.35
-1.59
$8.49B $12 $12.35 $12.35 $8.49B 5.66 $2.18
Agree Realty  ADC $75.31
-0.58
$8.31B $1.01M $74.98 $75.79 $8.31B 42.54 $1.77
American Homes 4 Rent  AMH-PH $24.16
-0.9
$8.31B $2.06K $24.02 $24.3 $8.31B 50.12 $0.48
Federal Realty Investment Trust  FRT $94.84
-0.29
$8.24B $697.02K $94.54 $95.5 $8.24B 27.25 $3.48
Federal Realty Investment Trust  FRT-PC $20.28
-0.09
$8.24B $4.58K $20.28 $20.51 $8.24B 6.17 $3.29
FirstService  FSV $175.4
-0.4
$7.98B $64.59K $174.75 $177.53 $7.98B 60.69 $2.89
Vornado Realty Trust  VNO $37.97
+0.13
$7.92B $1.26M $37.46 $38.21 $7.92B 73.01 $0.52
American Homes 4 Rent  AMH-PG $22.88
-1.04
$7.92B $8.48K $22.77 $23 $7.92B 47.46 $0.48
Choice Properties Real Estate Investment Trust  PPRQF $10.87
+1.97
$7.91B $101 $10.87 $10.96 $7.91B 19.76 $0.55
NNN REIT  NNN $41.14
-1.56
$7.73B $1.42M $41.14 $41.79 $7.73B 19.22 $2.14
Brixmor Property  BRX $25.1
-0.24
$7.68B $1.58M $24.93 $25.36 $7.68B 23.90 $1.05
Daito Trust Construction Co.,Ltd  DIFTY $28.27
+1.07
$7.46B $134 $28.27 $28.27 $7.46B 11.30 $2.5
Starwood Property Trust  STWD $19.74
+0.15
$6.89B $1.29M $19.67 $19.8 $6.89B 21.00 $0.94
STAG Industrial  STAG $35.48
+1.6
$6.76B $1.82M $34.77 $35.52 $6.76B 26.67 $1.33
First Industrial Realty Trust  FR $49.03
0
$6.69B $1.54M $48.44 $49.11 $6.69B 24.39 $2.01
Kimco Realty Corporation  KIM-PM $20.06
-0.79
$6.59B $9.8K $20.06 $20.2 $6.59B 12.18 $1.65
Kimco Realty Corporation  KIM-PL $19.75
+0.05
$6.45B $9.56K $19.68 $19.81 $6.45B 11.99 $1.65
Essential Properties Realty Trust  EPRT $32.5
+0.68
$6.44B $2.65M $32.07 $32.59 $6.44B 28.01 $1.16
Land Securities  LDSCY $8.61
+0.35
$6.41B $4.6K $8.61 $8.72 $6.41B 11.95 $0.72
SL Green Realty Corp.  SLG-PI $21.82
+0.23
$6.34B $6.35K $21.62 $21.82 $6.34B 3.22 $6.77
Colliers  CIGI $120.13
-1.32
$6.09B $81.62K $119.97 $122.2 $6.09B 41.71 $2.88
Ryman Hospitality Properties  RHP $96.57
-0.84
$6.08B $626.7K $96.03 $97.68 $6.08B 20.50 $4.71
FIBRA Prologis  FBBPF $3.7
-1.33
$5.98B $414 $3.75 $3.75 $5.98B 5.44 $0.68
Terreno Realty  TRNO $56.57
+0.55
$5.81B $723.21K $55.82 $56.6 $5.81B 28.42 $1.99
CareTrust REIT  CTRE $28.63
-1.82
$5.49B $1.44M $28.53 $29.25 $5.49B 30.78 $0.93
British Land Company PLC  BTLCY $5.25
+0.38
$5.27B $370 $5.25 $5.25 $5.27B 11.17 $0.47
Fibra UNO  FBASF $1.37
+1.48
$5.21B $100 $1.35 $1.35 $5.21B 22.83 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85
+6.17
$5.16B $3.2K $30.15 $32.26 $5.16B 62.45 $0.51
Healthcare Realty Trust Incorporated  HR $14.43
-0.89
$5.12B $2.06M $14.3 $14.57 $5.12B 0 -$1.12
National Storage Affiliates Trust  NSA $33.74
-0.91
$4.97B $1.52M $33.6 $34.04 $4.97B 55.31 $0.61
Kite Realty Group Trust  KRG $21.84
-0.46
$4.91B $1.25M $21.74 $22.05 $4.91B 312.00 $0.07
Phillips Edison & Company  PECO $34.8
-0.29
$4.82B $516.94K $34.58 $34.97 $4.82B 60.00 $0.58
EPR Properties  EPR-PG $20.09
+0.45
$4.73B $16.27K $19.72 $20.09 $4.73B 13.26 $1.51
Cousins Properties Incorporated  CUZ $27.83
-0.07
$4.67B $1.86M $27.61 $27.89 $4.67B 84.33 $0.33
Americold Realty Trust, Inc.  COLD $16.31
-1.92
$4.66B $4.68M $16.29 $16.79 $4.66B 0 -$0.42
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây