Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (788)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (788)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.65 — |
+0.09
|
$102.68B — | $2.21M — | $108.35 — | $110.81 — | $102.68B — | 27.59 | $4.01 — | |
| American Tower Corporation AMT | $215.13 — |
+0.82
|
$100.71B — | $1.29M — | $211.95 — | $215.5 — | $100.71B — | 34.75 | $6.19 — | |
| Welltower WELL | $150.65 — |
+1.3
|
$98.52B — | $2.55M — | $147.61 — | $150.71 — | $98.52B — | 86.08 | $1.75 — | |
| Equinix, Inc. EQIX | $877.57 — |
+0.19
|
$85.84B — | $335.8K — | $863.09 — | $880.97 — | $85.84B — | 91.89 | $9.55 — | |
| Simon Property SPG | $164.49 — |
-0.38
|
$62.04B — | $1.59M — | $162.37 — | $165 — | $62.04B — | 26.23 | $6.27 — | |
| Digital Realty Trust DLR | $170.79 — |
+0.44
|
$58.61B — | $1.11M — | $167.1 — | $171.24 — | $58.61B — | 162.65 | $1.05 — | |
| Cencora COR | $292.63 — |
+0.83
|
$56.72B — | $1.55M — | $290.74 — | $294.02 — | $56.72B — | 33.83 | $8.65 — | |
| Public Storage PSA | $309.46 — |
+0.1
|
$54.29B — | $505.92K — | $305.5 — | $309.76 — | $54.29B — | 30.70 | $10.08 — | |
| Realty Income O | $56.25 — |
+0.02
|
$50.8B — | $3.44M — | $55.91 — | $56.38 — | $50.8B — | 51.13 | $1.1 — | |
| Crown Castle Inc. CCI | $102.98 — |
+0.65
|
$44.84B — | $1.58M — | $101.23 — | $103.08 — | $44.84B — | 0 | -$9.01 — | |
| CBRE CBRE | $130.49 — |
-0.85
|
$38.9B — | $1.82M — | $128.91 — | $131.23 — | $38.9B — | 40.02 | $3.26 — | |
| Public Storage PSA-PH | $22.8 — |
<0.01
|
$36.78B — | $11.71K — | $22.67 — | $22.87 — | $36.78B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $32.15 — |
+0.16
|
$33.97B — | $3.37M — | $31.98 — | $32.2 — | $33.97B — | 12.86 | $2.5 — | |
| Extra Space Storage EXR | $152.59 — |
+0.55
|
$33.81B — | $699.16K — | $149.75 — | $152.83 — | $33.81B — | 35.56 | $4.29 — | |
| CoStar CSGP | $76.91 — |
-0.1
|
$32.45B — | $2.81M — | $75.77 — | $77.2 — | $32.45B — | 274.67 | $0.28 — | |
| Public Storage PSA-PK | $19.31 — |
-0.05
|
$32.38B — | $17.07K — | $19.19 — | $19.31 — | $32.38B — | 1.87 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.41 — |
+0.1
|
$30.17B — | $2.22K — | $10.34 — | $10.41 — | $30.17B — | 13.51 | $0.77 — | |
| Iron Mountain Incorporated IRM | $101.06 — |
+0.45
|
$29.82B — | $1.47M — | $99.22 — | $101.39 — | $29.82B — | 246.48 | $0.41 — | |
| AvalonBay Communities AVB | $208.62 — |
+0.25
|
$29.7B — | $849.06K — | $205.47 — | $208.72 — | $29.7B — | 25.98 | $8.03 — | |
| Ventas VTR | $65.49 — |
-0.21
|
$29.56B — | $2.14M — | $65.08 — | $65.64 — | $29.56B — | 198.45 | $0.33 — | |
| Equity Residential EQR | $71.35 — |
-0.29
|
$27.94B — | $1.57M — | $70.58 — | $71.52 — | $27.94B — | 27.23 | $2.62 — | |
| Vonovia SE VONOY | $16.38 — |
+1.61
|
$26.96B — | $21.3K — | $16.23 — | $16.38 — | $26.96B — | 0 | -$0.5 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.88 — |
+1.12
|
$26.69B — | $3.23K — | $28.72 — | $28.88 — | $26.69B — | 15.78 | $1.83 — | |
| Cellnex Telecom CLLNY | $18.68 — |
+0.48
|
$25.55B — | $3.2K — | $18.46 — | $18.68 — | $25.55B — | 0 | -$0.04 — | |
| SBA Communications SBAC | $235.51 — |
+1.04
|
$25.3B — | $540.31K — | $232.09 — | $235.6 — | $25.3B — | 31.19 | $7.55 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.22 — |
+0.35
|
$24.13B — | $11.18K — | $23.02 — | $23.22 — | $24.13B — | 4.80 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.37 — |
+0.09
|
$22.92B — | $3.28K — | $21.18 — | $21.42 — | $22.92B — | 4.42 | $4.83 — | |
| KE BEKE | $19.05 — |
-0.94
|
$22.46B — | $5.76M — | $18.72 — | $19.15 — | $22.46B — | 39.68 | $0.48 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.81 — |
+2.65
|
$22.19B — | $3.05K — | $17.75 — | $17.82 — | $22.19B — | 17.29 | $1.03 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.74 — |
+0.7
|
$21.49B — | $1.12K — | $34.66 — | $34.74 — | $21.49B — | 9.89 | $3.51 — | |
| Invitation Homes INVH | $34.4 — |
-0.06
|
$21.09B — | $2.09M — | $34 — | $34.58 — | $21.09B — | 44.10 | $0.78 — | |
| Essex Property Trust ESS | $286.49 — |
-0.77
|
$19.78B — | $189.54K — | $284.86 — | $288.07 — | $19.78B — | 27.41 | $10.45 — | |
| Mid-America Apartment Communities MAA | $161.34 — |
-1.14
|
$19.38B — | $693.02K — | $161.12 — | $162.65 — | $19.38B — | 33.54 | $4.81 — | |
| Weyerhaeuser Company WY | $26.5 — |
-0.82
|
$19.22B — | $2.55M — | $26.3 — | $26.65 — | $19.22B — | 54.08 | $0.49 — | |
| Sun Communities SUI | $123.41 — |
+0.11
|
$16.41B — | $386.34K — | $121.97 — | $123.69 — | $16.41B — | 148.68 | $0.83 — | |
| American Homes 4 Rent AMH | $38.78 — |
+0.13
|
$16.35B — | $999.47K — | $38.33 — | $38.85 — | $16.35B — | 35.90 | $1.08 — | |
| UDR UDR | $42.23 — |
-0.45
|
$15.92B — | $1.6M — | $41.93 — | $42.37 — | $15.92B — | 117.30 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.12 — |
+3.48
|
$15.25B — | $6.9K — | $3.07 — | $3.12 — | $15.25B — | 18.35 | $0.17 — | |
| Kimco Realty KIM | $21.67 — |
-0.09
|
$14.66B — | $3.91M — | $21.44 — | $21.74 — | $14.66B — | 28.51 | $0.76 — | |
| W. P. Carey WPC | $61.76 — |
-0.16
|
$13.52B — | $1.02M — | $61.29 — | $61.9 — | $13.52B — | 31.83 | $1.94 — | |
| Regency Centers REG | $74.05 — |
+0.31
|
$13.52B — | $1.86M — | $73.16 — | $74.27 — | $13.52B — | 35.09 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.91 — |
+0.4
|
$13.52B — | $7.98K — | $24.74 — | $24.91 — | $13.52B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.77 — |
0
|
$13.44B — | $35.87K — | $25.66 — | $25.79 — | $13.44B — | 14.57 | $1.77 — | |
| Equity LifeStyle Properties ELS | $65.36 — |
+0.77
|
$13.09B — | $797.93K — | $64.4 — | $65.39 — | $13.09B — | 33.69 | $1.94 — | |
| Gaming and Leisure Properties GLPI | $47.51 — |
-0.21
|
$13.06B — | $1.3M — | $47.37 — | $47.64 — | $13.06B — | 16.78 | $2.83 — | |
| Alexandria Real Estate Equities ARE | $74.05 — |
+1.65
|
$12.81B — | $1.54M — | $71.6 — | $74.39 — | $12.81B — | 97.43 | $0.76 — | |
| Camden Property Trust CPT | $119.06 — |
-0.48
|
$12.72B — | $692.93K — | $118.24 — | $119.73 — | $12.72B — | 109.22 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.72 — |
+0.52
|
$12.31B — | $5.91M — | $17.44 — | $17.73 — | $12.31B — | 43.21 | $0.41 — | |
| Lamar Advertising Company LAMR | $119.21 — |
-0.55
|
$12.21B — | $537.87K — | $117 — | $119.93 — | $12.21B — | 29.00 | $4.11 — | |
| BXP BXP | $67.9 — |
+0.09
|
$12B — | $1.04M — | $66.89 — | $67.99 — | $12B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.77 — |
-0.5
|
$11.96B — | $5.22M — | $19.48 — | $19.78 — | $11.96B — | 21.48 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.42 — |
+1.05
|
$11.14B — | $2.71M — | $36.87 — | $37.46 — | $11.14B — | 23.24 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $231.42 — |
-1.92
|
$10.99B — | $337.22K — | $230.25 — | $232.9 — | $10.99B — | 20.90 | $11.07 — | |
| Host Hotels & Resorts HST | $15.42 — |
-0.9
|
$10.84B — | $6.07M — | $15.17 — | $15.49 — | $10.84B — | 16.06 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.19 — |
+0.86
|
$10.04B — | $11.49K — | $14.9 — | $15.39 — | $10.04B — | 6.91 | $2.2 — | |
| CubeSmart CUBE | $43.58 — |
-0.23
|
$9.99B — | $1.58M — | $43.03 — | $43.7 — | $9.99B — | 25.78 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.65 — |
-0.95
|
$9.75B — | $8.28K — | $17.57 — | $17.73 — | $9.75B — | 27.40 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.08 — |
-1.35
|
$9.61B — | $25.87K — | $16.94 — | $17.32 — | $9.61B — | 26.52 | $0.64 — | |
| AGNC Inv AGNC | $9.15 — |
-0.33
|
$9.34B — | $25.72M — | $8.99 — | $9.16 — | $9.34B — | 25.41 | $0.36 — | |
| EastGroup Properties EGP | $172.7 — |
-0.22
|
$9.07B — | $209.14K — | $169.98 — | $173.03 — | $9.07B — | 37.62 | $4.59 — | |
| CapitaLand Ascendas REIT ACDSF | $1.87 — |
0
|
$8.92B — | $4K — | $2 — | $2 — | $8.92B — | 14.38 | $0.13 — | |
| Longfor LGFRY | $12.93 — |
+0.39
|
$8.87B — | $62 — | $12.8 — | $12.93 — | $8.87B — | 5.93 | $2.18 — | |
| AGNC Investment Corp. AGNCN | $25.68 — |
+0.12
|
$8.82B — | $11.91K — | $25.58 — | $25.68 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.71 — |
+0.32
|
$8.78B — | $5.59K — | $24.53 — | $24.71 — | $8.78B — | 0 | -$1.86 — | |
| Rexford Industrial Realty REXR | $35.59 — |
-0.36
|
$8.73B — | $1.61M — | $35 — | $35.62 — | $8.73B — | 28.93 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.93 — |
-0.36
|
$8.57B — | $2.53K — | $24.51 — | $24.99 — | $8.57B — | 51.72 | $0.48 — | |
| Federal Realty Investment Trust FRT | $97.79 — |
-0.16
|
$8.49B — | $442.22K — | $96.81 — | $97.93 — | $8.49B — | 28.10 | $3.48 — | |
| Agree Realty ADC | $75.7 — |
+1.04
|
$8.35B — | $851.65K — | $74.6 — | $75.72 — | $8.35B — | 42.76 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.32 — |
-0.13
|
$8.25B — | $2.78K — | $20.32 — | $20.46 — | $8.25B — | 6.18 | $3.29 — | |
| Vornado Realty Trust VNO | $39.22 — |
-1.03
|
$8.18B — | $699.23K — | $38.83 — | $39.36 — | $8.18B — | 75.42 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $23.52 — |
-1.89
|
$8.14B — | $12.46K — | $23.52 — | $24.19 — | $8.14B — | 48.79 | $0.48 — | |
| Brixmor Property BRX | $26.31 — |
-1.02
|
$8.05B — | $5.33M — | $26.12 — | $26.47 — | $8.05B — | 25.05 | $1.05 — | |
| FirstService FSV | $176.1 — |
+0.27
|
$8.01B — | $46.54K — | $174.24 — | $176.9 — | $8.01B — | 60.72 | $2.9 — | |
| NNN REIT NNN | $42.05 — |
+0.12
|
$7.9B — | $837.23K — | $41.76 — | $42.14 — | $7.9B — | 19.64 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-0.84
|
$7.83B — | $100 — | $10.66 — | $10.66 — | $7.83B — | 19.57 | $0.54 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.07 — |
+1.23
|
$7.41B — | $284 — | $28.07 — | $28.07 — | $7.41B — | 11.55 | $2.43 — | |
| Starwood Property Trust STWD | $20.19 — |
-0.39
|
$7.05B — | $2.05M — | $19.97 — | $20.2 — | $7.05B — | 21.47 | $0.94 — | |
| First Industrial Realty Trust FR | $50.94 — |
-0.35
|
$6.95B — | $872K — | $50.37 — | $51.05 — | $6.95B — | 25.34 | $2.01 — | |
| STAG Industrial STAG | $35.82 — |
-0.11
|
$6.83B — | $1.17M — | $35.27 — | $35.92 — | $6.83B — | 26.93 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.32 — |
-0.44
|
$6.68B — | $37.42K — | $20.09 — | $20.51 — | $6.68B — | 12.34 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.88 — |
-0.3
|
$6.49B — | $5.9K — | $19.86 — | $19.95 — | $6.49B — | 12.07 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.47 — |
+0.62
|
$6.43B — | $911.98K — | $32 — | $32.47 — | $6.43B — | 27.99 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $22.05 — |
-0.87
|
$6.4B — | $13.78K — | $22.03 — | $22.4 — | $6.4B — | 3.25 | $6.77 — | |
| Colliers CIGI | $124.37 — |
-2.26
|
$6.31B — | $95.15K — | $124.37 — | $125.89 — | $6.31B — | 43.18 | $2.88 — | |
| Land Securities LDSCY | $8.25 — |
-0.36
|
$6.15B — | $18.36K — | $8.05 — | $8.25 — | $6.15B — | 11.61 | $0.71 — | |
| Terreno Realty TRNO | $58.51 — |
-0.19
|
$6.01B — | $387.43K — | $57.72 — | $58.55 — | $6.01B — | 29.40 | $1.99 — | |
| Ryman Hospitality Properties RHP | $99.17 — |
+0.16
|
$5.95B — | $461.99K — | $97.5 — | $99.5 — | $5.95B — | 21.05 | $4.71 — | |
| FIBRA Prologis FBBPF | $3.6 — |
-5.26
|
$5.89B — | $561 — | $3.6 — | $3.6 — | $5.89B — | 5.37 | $0.67 — | |
| CareTrust REIT CTRE | $29.36 — |
+0.62
|
$5.63B — | $1.7M — | $29.11 — | $29.48 — | $5.63B — | 31.56 | $0.93 — | |
| British Land Company PLC BTLCY | $5.46 — |
+0.92
|
$5.46B — | $991 — | $5.46 — | $5.49 — | $5.46B — | 22.75 | $0.24 — | |
| National Storage Affiliates Trust NSA | $36.85 — |
+0.35
|
$5.42B — | $814.5K — | $36.47 — | $37.15 — | $5.42B — | 60.40 | $0.61 — | |
| Healthcare Realty Trust Incorporated HR | $15.13 — |
+0.8
|
$5.37B — | $2.47M — | $14.84 — | $15.14 — | $5.37B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $23.01 — |
-0.69
|
$5.17B — | $646.94K — | $22.77 — | $23.05 — | $5.17B — | 328.71 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $18.08 — |
-0.66
|
$5.16B — | $2.18M — | $17.76 — | $18.22 — | $5.16B — | 0 | -$0.42 — | |
| Phillips Edison & Company PECO | $36.2 — |
-0.22
|
$5.01B — | $427.92K — | $35.86 — | $36.28 — | $5.01B — | 62.41 | $0.58 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.7 — |
+3.47
|
$4.93B — | $700 — | $30.44 — | $30.7 — | $4.93B — | 60.19 | $0.51 — | |
| Fibra UNO FBASF | $1.25 — |
-3.85
|
$4.79B — | $873 — | $1.25 — | $1.25 — | $4.79B — | 20.83 | $0.06 — | |
| EPR Properties EPR-PG | $20.1 — |
-0.69
|
$4.74B — | $8.61K — | $19.83 — | $20.2 — | $4.74B — | 13.27 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $28.03 — |
-2.2
|
$4.71B — | $1.64M — | $27.99 — | $28.44 — | $4.71B — | 84.93 | $0.33 — | |
| Independence Realty Trust IRT | $19.49 — |
-0.51
|
$4.67B — | $1.1M — | $19.35 — | $19.61 — | $4.67B — | 149.92 | $0.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||