$2.28T
Tổng vốn hoá thị trường
$65.01B
Tổng khối lượng
BTC 56.29%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $229.18
-1.27
$161.78B $731.03K $228.40 $232.99 $161.78B 110.71 $2.07
Prologis Prologis PLD US $139.16
-1.56
$132.77B $620.49K $138.78 $142.75 $132.77B 34.87 $3.99
Equinix, Inc. Equinix, Inc. EQIX US $1,044.38
+0.92
$103.00B $121.72K $1,030.93 $1,046.60 $103.00B 72.07 $14.49
Simon Property Simon Property SPG US $214.00
-2.6
$81.32B $437.88K $213.93 $221.41 $81.32B 14.89 $14.37
American Tower Corporation American Tower Corporation AMT US $167.12
+1.28
$77.86B $794.19K $166.18 $168.76 $77.86B 26.95 $6.20
us Digital Realty Trust DLR US $180.82
+0.83
$68.04B $710.42K $179.45 $181.32 $68.04B 47.96 $3.77
us Realty Income O US $62.92
-0.39
$58.68B $1.36M $62.90 $63.69 $58.68B 51.57 $1.22
us Public Storage PSA US $317.74
-0.51
$55.79B $184.96K $316.62 $320.42 $55.79B 32.82 $9.68
us Sun Hung Kai Properties Limited SUHJY US $15.11
+2.58
$43.79B $5.95K $15.07 $15.12 $43.79B 15.57 $0.97
us Ventas VTR US $89.75
-2.16
$43.64B $580.81K $89.67 $92.09 $43.64B 163.19 $0.55
CBRE CBRE CBRE US $140.10
-0.68
$41.02B $222.50K $139.57 $143.69 $41.02B 31.91 $4.39
us Iron Mountain Incorporated IRM US $120.14
+0.55
$35.74B $611.73K $118.30 $120.46 $35.74B 130.58 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $78.52
+2.4
$34.27B $2.02M $77.93 $79.18 $34.27B 33.13 $2.37
Extra Space Storage Extra Space Storage EXR US $142.90
+0.15
$31.54B $231.38K $142.58 $144.46 $31.54B 32.11 $4.45
us Mitsubishi Estate Co., Ltd. MITEY US $26.03
+0.23
$31.37B $2.15K $25.88 $26.03 $31.37B 23.24 $1.12
us VICI Properties VICI US $25.85
-0.31
$28.46B $1.83M $25.83 $26.20 $28.46B 8.85 $2.92
us AvalonBay Communities AVB US $190.03
+0.3
$26.96B $307.63K $189.65 $192.06 $26.96B 23.54 $8.07
us Equity Residential EQR US $68.24
+0.22
$26.37B $585.26K $68.16 $69.02 $26.37B 27.29 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.18
-0.21
$25.28B $1.00K $28.06 $28.18 $25.28B 15.06 $1.87
us Vonovia SE VONOY US $12.19
+0.08
$20.68B $2.68K $12.19 $12.24 $20.68B 5.39 $2.26
us Essex Property Trust ESS US $291.32
+0.07
$20.08B $84.89K $291.12 $294.28 $20.08B 32.80 $8.88
us SBA Communications SBAC US $186.85
+2.4
$19.82B $593.24K $182.68 $188.37 $19.82B 19.64 $9.51
Cellnex Telecom Cellnex Telecom CLLNY US $14.26
+1.42
$18.92B $22.41K $14.10 $14.29 $18.92B 0 -$0.29
Invitation Homes Invitation Homes INVH US $29.48
+0.37
$17.51B $804.82K $29.31 $29.61 $17.51B 31.03 $0.95
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $27.98
+0.39
$17.33B $390.00 $27.93 $27.98 $17.33B 7.99 $3.50
KE KE BEKE US $15.62
+2.39
$17.30B $1.07M $15.57 $15.90 $17.30B 35.48 $0.44
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $7.82
-2.4
$17.11B $100.00 $7.50 $7.50 $17.11B 9.19 $0.85
us Weyerhaeuser Company WY US $23.34
+3.76
$16.83B $2.64M $22.84 $23.61 $16.83B 41.68 $0.56
us Annaly Capital Management NLY US $22.80
+0.29
$16.70B $1.39M $22.75 $22.93 $16.70B 7.35 $3.10
us Kimco Realty KIM US $24.72
-0.84
$16.67B $922.55K $24.70 $25.11 $16.67B 28.41 $0.87
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $135.04
-0.7
$16.11B $229.27K $135.00 $136.94 $16.11B 40.92 $3.30
Lamar Advertising Company Lamar Advertising Company LAMR US $157.90
-2.68
$16.02B $239.81K $154.40 $160.18 $16.02B 29.13 $5.42
us Host Hotels & Resorts HST US $23.02
-0.58
$15.97B $2.70M $23.00 $23.32 $15.97B 15.34 $1.50
us W. P. Carey WPC US $71.62
+0.93
$15.90B $482.06K $71.02 $71.72 $15.90B 30.50 $2.34
us Hongkong Land Holdings Limited HNGKY US $35.66
-0.39
$15.24B $20.00 $35.66 $35.66 $15.24B 12.38 $2.88
Sun Communities Sun Communities SUI US $118.28
-0.39
$15.12B $213.78K $118.03 $119.83 $15.12B 0 -$0.49
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $324.82
+0.19
$15.07B $61.11K $322.83 $330.40 $15.07B 17.48 $18.58
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.11
-1.27
$15.06B $138.00 $3.11 $3.12 $15.06B 20.73 $0.15
Omega Healthcare Investors Omega Healthcare Investors OHI US $48.00
-1.7
$14.97B $436.90K $47.83 $48.97 $14.97B 23.18 $2.07
us Healthpeak Properties, Inc. DOC US $21.46
-0.49
$14.80B $1.24M $21.31 $21.72 $14.80B 67.07 $0.32
Regency Centers Regency Centers REG US $78.95
-0.62
$14.76B $146.74K $78.92 $79.81 $14.76B 27.13 $2.91
us UDR UDR US $39.60
-0.23
$14.67B $552.80K $39.59 $40.09 $14.67B 26.93 $1.47
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.85
0
$14.58B $20.00K $1.85 $1.85 $14.58B 18.50 $0.10
us American Homes 4 Rent AMH US $33.06
+0.38
$13.56B $579.04K $32.94 $33.28 $13.56B 26.88 $1.23
us AGNC Inv AGNC US $11.07
+0.05
$12.71B $5.56M $11.07 $11.18 $12.71B 8.65 $1.28
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.26
-0.15
$12.68B $297.06K $63.13 $63.83 $12.68B 31.62 $2.00
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $42.83
-0.49
$12.48B $1.50M $42.69 $43.45 $12.48B 13.51 $3.17
us BXP BXP US $66.42
-0.76
$11.84B $185.28K $66.35 $67.62 $11.84B 33.37 $1.99
us CoStar CSGP US $28.38
-2.79
$11.59B $1.75M $28.32 $30.04 $11.59B 405.35 $0.07
Camden Property Trust Camden Property Trust CPT US $112.72
-0.5
$11.17B $191.20K $112.61 $114.16 $11.17B 31.48 $3.58
us EastGroup Properties EGP US $206.86
-1.7
$11.12B $113.56K $206.66 $211.79 $11.12B 37.54 $5.51
us Federal Realty Investment Trust FRT US $120.12
-0.51
$10.44B $93.98K $120.06 $121.70 $10.44B 20.78 $5.78
us CapitaLand Ascendas REIT ACDSF US $1.92
0
$9.59B $15.00 $2.03 $2.03 $9.59B 14.76 $0.13
us CareTrust REIT CTRE US $40.13
-1.79
$9.48B $483.75K $40.07 $41.06 $9.48B 25.39 $1.58
us Brixmor Property BRX US $30.80
-0.45
$9.45B $354.08K $30.78 $31.21 $9.45B 21.53 $1.43
Agree Realty Agree Realty ADC US $77.53
-0.41
$9.34B $172.59K $77.47 $78.20 $9.34B 41.90 $1.85
CubeSmart CubeSmart CUBE US $40.01
+0.55
$9.09B $492.22K $39.85 $40.72 $9.09B 27.93 $1.43
us Compass COMP US $11.84
-0.71
$8.84B $2.11M $11.80 $12.27 $8.84B 591.75 $0.02
us First Industrial Realty Trust FR US $64.48
-0.63
$8.83B $358.16K $64.19 $65.11 $8.83B 24.89 $2.59
us NNN REIT NNN US $46.37
-0.31
$8.82B $348.16K $46.30 $47.80 $8.82B 22.61 $2.05
us Choice Properties Real Estate Investment Trust PPRQF US $11.81
0
$8.59B $100.00 $11.81 $11.81 $8.59B 0 -$0.05
us Alexandria Real Estate Equities ARE US $47.96
-1.13
$8.36B $568.83K $47.33 $49.20 $8.36B 0 -$6.27
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $126.30
-0.27
$7.97B $181.34K $126.17 $128.63 $7.97B 33.23 $3.80
us Rexford Industrial Realty REXR US $33.92
-0.32
$7.85B $486.86K $33.83 $34.52 $7.85B 36.08 $0.94
us Vornado Realty Trust VNO US $38.21
+0.32
$7.83B $324.66K $37.84 $38.76 $7.83B 10.46 $3.65
us STAG Industrial STAG US $38.81
-0.28
$7.58B $294.71K $38.66 $39.13 $7.58B 30.08 $1.29
us The Macerich Company MAC US $24.27
-2.65
$7.50B $400.21K $24.19 $24.98 $7.50B 0 -$0.72
Terreno Realty Terreno Realty TRNO US $68.47
-0.1
$7.24B $441.45K $68.19 $68.97 $7.24B 16.69 $4.10
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.54
-0.75
$7.20B $562.61K $20.50 $20.86 $7.20B 0 -$0.58
us Land Securities LDSCY US $9.09
+1.45
$6.77B $13.90K $9.09 $9.13 $6.77B 14.90 $0.61
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.95
-0.8
$6.71B $164.73K $30.93 $31.40 $6.71B 24.37 $1.27
us FirstService FSV US $143.51
+0.66
$6.60B $72.10K $143.51 $145.17 $6.60B 40.42 $3.55
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.47
-0.36
$6.53B $104.86K $44.20 $44.85 $6.53B 59.29 $0.75
us UOL Group Ltd. UOLGY US $30.65
+2.47
$6.49B $259.00 $30.36 $30.65 $6.49B 17.41 $1.76
us Fibra UNO FBASF US $1.70
0
$6.48B $10.00K $1.70 $1.70 $6.48B 5.86 $0.29
Rayonier Rayonier RYN US $21.25
+1.67
$6.43B $503.27K $21.09 $21.52 $6.43B 46.19 $0.46
us Daito Trust Construction Co.,Ltd DIFTY US $4.85
-1.02
$6.31B $1.70K $4.85 $4.85 $6.31B 10.54 $0.46
us Starwood Property Trust STWD US $16.54
+0.52
$6.29B $639.40K $16.52 $16.64 $6.29B 17.40 $0.95
us Kite Realty Group Trust KRG US $28.05
-0.46
$5.83B $280.20K $28.04 $28.31 $5.83B 21.24 $1.32
us OUTFRONT Media Inc. OUT US $33.07
-2.19
$5.82B $297.08K $32.60 $34.16 $5.82B 30.90 $1.07
us Phillips Edison & Company PECO US $41.75
-0.6
$5.79B $160.68K $41.73 $42.20 $5.79B 45.38 $0.92
us British Land Company PLC BTLCY US $5.61
+0.54
$5.75B $201.00 $5.61 $5.68 $5.75B 9.34 $0.60
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.53
+0.18
$5.38B $200.00 $16.10 $16.10 $5.38B 0 $0.00
us Longfor LGFRY US $7.78
+1.3
$5.34B $5.69K $7.78 $7.80 $5.34B 35.36 $0.22
us Colliers CIGI US $98.03
-0.89
$5.01B $83.45K $98.03 $100.40 $5.01B 60.14 $1.63
us Cousins Properties Incorporated CUZ US $30.10
-0.56
$4.95B $291.63K $29.93 $30.49 $4.95B 0 -$0.03
us Sabra Health Care REIT SBRA US $19.50
-1.91
$4.92B $730.41K $19.43 $19.93 $4.92B 30.95 $0.63
us Tanger SKT US $39.14
-0.84
$4.68B $147.67K $39.13 $39.74 $4.68B 36.92 $1.06
Opendoor Opendoor OPEN US $4.84
-8.68
$4.67B $48.02M $4.83 $5.50 $4.67B 0 -$1.76
us RioCan Real Estate Investment Trust RIOCF US $15.73
-1.69
$4.59B $1.00 $15.73 $15.73 $4.59B 27.12 $0.58
EPR Properties EPR Properties EPR US $59.19
-0.64
$4.53B $100.63K $59.16 $60.07 $4.53B 18.26 $3.24
us Kilroy Realty KRC US $38.04
-0.55
$4.47B $163.64K $37.85 $38.73 $4.47B 20.78 $1.83
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $15.45
-1.75
$4.43B $592.45K $15.43 $15.84 $4.43B 0 -$0.39
us Broadstone Net Lease BNL US $21.64
+0.14
$4.33B $390.90K $21.53 $21.76 $4.33B 33.29 $0.65
us SmartCentres Real Estate Investment Trust CWYUF US $21.42
-0.19
$4.21B $440.00 $19.45 $21.00 $4.21B 14.18 $1.51
us Independence Realty Trust IRT US $16.68
-0.21
$4.03B $201.53K $16.63 $16.86 $4.03B 83.42 $0.20
us Apple Hospitality REIT APLE US $16.52
+0.7
$3.90B $687.57K $16.38 $16.68 $3.90B 22.63 $0.73
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.89
+0.57
$3.85B $100.00 $24.89 $24.89 $3.85B 0 $0.00
Newmark Newmark NMRK US $15.34
0
$3.82B $218.04K $15.30 $15.61 $3.82B 18.93 $0.81
SL Green Realty SL Green Realty SLG US $48.22
-0.24
$3.71B $285.69K $47.84 $48.97 $3.71B 0 -$2.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency