$3.56T
Tổng vốn hoá thị trường
$123.58B
Tổng khối lượng
BTC 60.56%   •   ETH 9.26%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (788)
Tất cả các sàn giao dịch
Bất động sản (788)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.92 —
+1.22
$100.14B — $4.58M — $106.49 — $108 — $100.14B — 26.91 $4.01 —
American Tower Corporation  AMT $212.46 —
-0.58
$99.46B — $1.79M — $210.77 — $213.1 — $99.46B — 34.37 $6.18 —
Welltower  WELL $151.7 —
-0.51
$99.2B — $2.24M — $149.9 — $151.96 — $99.2B — 86.19 $1.76 —
Equinix, Inc.  EQIX $880.62 —
+0.43
$86.14B — $346.86K — $872.74 — $883.67 — $86.14B — 91.73 $9.6 —
Simon Property  SPG $161.21 —
+0.62
$60.8B — $1.49M — $158.86 — $161.21 — $60.8B — 25.62 $6.29 —
Digital Realty Trust  DLR $169.58 —
-0.64
$58.19B — $1.84M — $168.68 — $170.95 — $58.19B — 158.48 $1.07 —
Cencora  COR $289.19 —
-1.43
$56.05B — $983.29K — $288.96 — $293.76 — $56.05B — 33.43 $8.65 —
Public Storage  PSA $302.16 —
+0.67
$53.01B — $626.03K — $298.94 — $302.62 — $53.01B — 29.94 $10.09 —
Realty Income  O $55.85 —
-0.55
$50.44B — $3.3M — $55.66 — $56.2 — $50.44B — 50.77 $1.1 —
Crown Castle Inc.  CCI $99.64 —
-0.91
$43.39B — $1.9M — $98.94 — $100.56 — $43.39B — 0 -$9.01 —
CBRE  CBRE $123.68 —
-0.19
$36.87B — $1.18M — $122.82 — $124.53 — $36.87B — 37.82 $3.27 —
Public Storage  PSA-PH $22.67 —
-0.53
$36.57B — $15.2K — $22.59 — $22.79 — $36.57B — 2.20 $10.29 —
VICI Properties  VICI $31.53 —
-0.69
$33.32B — $4.5M — $31.42 — $31.76 — $33.32B — 12.61 $2.5 —
Extra Space Storage  EXR $148.49 —
+0.39
$32.9B — $753.15K — $146.88 — $148.63 — $32.9B — 34.45 $4.31 —
Public Storage  PSA-PK $18.96 —
+0.05
$31.8B — $107.5K — $18.91 — $19.04 — $31.8B — 1.84 $10.29 —
CoStar  CSGP $74.24 —
-0.5
$31.32B — $1.58M — $74.15 — $75 — $31.32B — 265.14 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $10.55 —
-0.09
$30.63B — $332 — $10.21 — $10.61 — $30.63B — 13.70 $0.77 —
Ventas  VTR $64.38 —
-1.03
$29.05B — $2.89M — $63.88 — $65 — $29.05B — 195.09 $0.33 —
AvalonBay Communities  AVB $201.98 —
+0.26
$28.76B — $751.98K — $200.89 — $202.93 — $28.76B — 25.12 $8.04 —
Iron Mountain Incorporated  IRM $97.29 —
-0.02
$28.7B — $1.06M — $96.66 — $97.87 — $28.7B — 237.29 $0.41 —
Vonovia SE  VONOY $16.76 —
-0.53
$27.68B — $9.53K — $16.63 — $16.77 — $27.68B — 0 -$0.51 —
Equity Residential  EQR $69.01 —
+0.57
$27.02B — $2.23M — $68.17 — $69.13 — $27.02B — 26.33 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.58 —
-2.66
$26.56B — $854 — $28.53 — $28.65 — $26.56B — 15.20 $1.88 —
Cellnex Telecom  CLLNY $18.73 —
-1.58
$25.69B — $162 — $18.72 — $18.74 — $25.69B — 0 -$0.04 —
SBA Communications  SBAC $229.03 —
-0.86
$24.61B — $673.59K — $226.36 — $230.66 — $24.61B — 30.29 $7.56 —
Digital Realty Trust, Inc.  DLR-PK $23.14 —
-0.23
$24.04B — $7.71K — $23.1 — $23.18 — $24.04B — 4.78 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.15 —
-0.09
$22.68B — $21.77K — $21.1 — $21.15 — $22.68B — 4.37 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $17.97 —
-1.96
$22.43B — $2.65K — $17.96 — $18 — $22.43B — 16.95 $1.06 —
KE  BEKE $18.41 —
+0.38
$22.31B — $4.81M — $18.41 — $18.69 — $22.31B — 34.73 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $33.99 —
-0.9
$21.12B — $816 — $33.94 — $34 — $21.12B — 9.44 $3.6 —
Invitation Homes  INVH $33.2 —
-0.54
$20.35B — $4.17M — $33.04 — $33.42 — $20.35B — 42.56 $0.78 —
Essex Property Trust  ESS $278.17 —
+1.3
$19.21B — $479.56K — $273.8 — $278.57 — $19.21B — 26.59 $10.46 —
Weyerhaeuser Company  WY $25.89 —
+0.23
$18.78B — $3.8M — $25.63 — $25.91 — $18.78B — 52.83 $0.49 —
Mid-America Apartment Communities  MAA $154.82 —
+0.38
$18.6B — $885.97K — $152.77 — $154.87 — $18.6B — 32.18 $4.81 —
Sun Communities  SUI $120.77 —
-1.2
$16.06B — $647.57K — $120.21 — $122.39 — $16.06B — 145.50 $0.83 —
American Homes 4 Rent  AMH $37.25 —
-1.25
$15.7B — $2.57M — $37.06 — $37.71 — $15.7B — 34.49 $1.08 —
UDR  UDR $40.69 —
+1.62
$15.34B — $3.22M — $39.98 — $40.75 — $15.34B — 113.02 $0.36 —
Henderson Land Development Company  HLDCY $3.03 —
-2.26
$14.98B — $6.5K — $3.03 — $3.08 — $14.98B — 17.82 $0.17 —
Kimco Realty  KIM $20.98 —
-0.14
$14.19B — $2.88M — $20.82 — $21.06 — $14.19B — 27.60 $0.76 —
W. P. Carey  WPC $62.84 —
+0.58
$13.76B — $1.19M — $62.04 — $62.99 — $13.76B — 32.39 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25.05 —
+0.28
$13.6B — $16.18K — $24.98 — $25.05 — $13.6B — 14.16 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.69 —
+0.04
$13.4B — $20.72K — $25.61 — $25.79 — $13.4B — 14.53 $1.77 —
Regency Centers  REG $71.62 —
-0.72
$13.08B — $768.32K — $71.16 — $72.37 — $13.08B — 33.94 $2.11 —
Gaming and Leisure Properties  GLPI $46.28 —
-0.34
$12.72B — $1.65M — $45.85 — $46.54 — $12.72B — 16.35 $2.83 —
Equity LifeStyle Properties  ELS $63.14 —
-1.87
$12.65B — $2.32M — $63.01 — $64.37 — $12.65B — 32.54 $1.94 —
Camden Property Trust  CPT $115.59 —
+0.44
$12.35B — $631.32K — $114.45 — $116.08 — $12.35B — 106.04 $1.09 —
Lamar Advertising Company  LAMR $118.23 —
-0.24
$12.11B — $353.44K — $117.38 — $119 — $12.11B — 28.76 $4.11 —
Healthpeak Properties, Inc.  DOC $17.41 —
+0.35
$12.1B — $10.14M — $17.12 — $17.45 — $12.1B — 42.46 $0.41 —
Alexandria Real Estate Equities  ARE $69.67 —
-0.98
$12.05B — $1.31M — $69.05 — $70.56 — $12.05B — 91.67 $0.76 —
Hongkong Land Holdings Limited  HNGKY $27.33 —
+4.23
$12.01B — $24 — $27.33 — $27.33 — $12.01B — 0 -$3.14 —
BXP  BXP $67.77 —
+1.01
$11.98B — $1.39M — $66.5 — $67.85 — $11.98B — 0 -$0.03 —
Annaly Capital Management  NLY $19.08 —
+0.42
$11.55B — $8.1M — $19 — $19.26 — $11.55B — 20.73 $0.92 —
Omega Healthcare Investors  OHI $36.54 —
-0.87
$10.87B — $1.87M — $36.36 — $36.8 — $10.87B — 22.69 $1.61 —
Host Hotels & Resorts  HST $15.42 —
-0.32
$10.84B — $8.49M — $15.34 — $15.54 — $10.84B — 16.06 $0.96 —
Jones Lang LaSalle Incorporated  JLL $220.03 —
-1.09
$10.45B — $251.1K — $219.93 — $223.82 — $10.45B — 19.87 $11.07 —
Brookfield Property Partners L.P.  BPYPP $14.97 —
+0.47
$9.89B — $15.2K — $14.9 — $15.1 — $9.89B — 6.81 $2.2 —
Vornado Realty Trust  VNO-PL $17.52 —
0
$9.68B — $32.32K — $17.34 — $17.54 — $9.68B — 27.20 $0.64 —
CubeSmart  CUBE $42.04 —
+0.38
$9.63B — $1.94M — $41.46 — $42.04 — $9.63B — 24.87 $1.69 —
Vornado Realty Trust  VNO-PM $16.79 —
+0.31
$9.45B — $14.13K — $16.68 — $16.8 — $9.45B — 26.07 $0.64 —
AGNC Inv  AGNC $9.08 —
+1.11
$9.27B — $31.01M — $8.99 — $9.16 — $9.27B — 25.22 $0.36 —
EastGroup Properties  EGP $168.46 —
+0.32
$8.85B — $242.86K — $167.13 — $168.8 — $8.85B — 36.78 $4.58 —
Rexford Industrial Realty  REXR $35.9 —
+1.38
$8.81B — $2.51M — $35.33 — $35.98 — $8.81B — 29.18 $1.23 —
AGNC Investment Corp.  AGNCN $25.58 —
-0.16
$8.79B — $9.53K — $25.56 — $25.73 — $8.79B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.6 —
-0.2
$8.75B — $7.51K — $24.6 — $24.74 — $8.75B — 0 -$1.86 —
CapitaLand Ascendas REIT  ACDSF $1.88 —
0
$8.55B — $4K — $2 — $2 — $8.55B — 14.46 $0.13 —
Longfor  LGFRY $12.35 —
-1.59
$8.49B — $12 — $12.35 — $12.35 — $8.49B — 5.66 $2.18 —
Agree Realty  ADC $75.31 —
-0.58
$8.31B — $1.01M — $74.98 — $75.79 — $8.31B — 42.54 $1.77 —
American Homes 4 Rent  AMH-PH $24.16 —
-0.9
$8.31B — $2.06K — $24.02 — $24.3 — $8.31B — 50.12 $0.48 —
Federal Realty Investment Trust  FRT $94.84 —
-0.29
$8.24B — $697.02K — $94.54 — $95.5 — $8.24B — 27.25 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.28 —
-0.09
$8.24B — $4.58K — $20.28 — $20.51 — $8.24B — 6.17 $3.29 —
FirstService  FSV $175.4 —
-0.4
$7.98B — $64.59K — $174.75 — $177.53 — $7.98B — 60.69 $2.89 —
Vornado Realty Trust  VNO $37.97 —
+0.13
$7.92B — $1.26M — $37.46 — $38.21 — $7.92B — 73.01 $0.52 —
American Homes 4 Rent  AMH-PG $22.88 —
-1.04
$7.92B — $8.48K — $22.77 — $23 — $7.92B — 47.46 $0.48 —
Choice Properties Real Estate Investment Trust  PPRQF $10.87 —
+1.97
$7.91B — $101 — $10.87 — $10.96 — $7.91B — 19.76 $0.55 —
NNN REIT  NNN $41.14 —
-1.56
$7.73B — $1.42M — $41.14 — $41.79 — $7.73B — 19.22 $2.14 —
Brixmor Property  BRX $25.1 —
-0.24
$7.68B — $1.58M — $24.93 — $25.36 — $7.68B — 23.90 $1.05 —
Daito Trust Construction Co.,Ltd  DIFTY $28.27 —
+1.07
$7.46B — $134 — $28.27 — $28.27 — $7.46B — 11.30 $2.5 —
Starwood Property Trust  STWD $19.74 —
+0.15
$6.89B — $1.29M — $19.67 — $19.8 — $6.89B — 21.00 $0.94 —
STAG Industrial  STAG $35.48 —
+1.6
$6.76B — $1.82M — $34.77 — $35.52 — $6.76B — 26.67 $1.33 —
First Industrial Realty Trust  FR $49.03 —
0
$6.69B — $1.54M — $48.44 — $49.11 — $6.69B — 24.39 $2.01 —
Kimco Realty Corporation  KIM-PM $20.06 —
-0.79
$6.59B — $9.8K — $20.06 — $20.2 — $6.59B — 12.18 $1.65 —
Kimco Realty Corporation  KIM-PL $19.75 —
+0.05
$6.45B — $9.56K — $19.68 — $19.81 — $6.45B — 11.99 $1.65 —
Essential Properties Realty Trust  EPRT $32.5 —
+0.68
$6.44B — $2.65M — $32.07 — $32.59 — $6.44B — 28.01 $1.16 —
Land Securities  LDSCY $8.61 —
+0.35
$6.41B — $4.6K — $8.61 — $8.72 — $6.41B — 11.95 $0.72 —
SL Green Realty Corp.  SLG-PI $21.82 —
+0.23
$6.34B — $6.35K — $21.62 — $21.82 — $6.34B — 3.22 $6.77 —
Colliers  CIGI $120.13 —
-1.32
$6.09B — $81.62K — $119.97 — $122.2 — $6.09B — 41.71 $2.88 —
Ryman Hospitality Properties  RHP $96.57 —
-0.84
$6.08B — $626.7K — $96.03 — $97.68 — $6.08B — 20.50 $4.71 —
FIBRA Prologis  FBBPF $3.7 —
-1.33
$5.98B — $414 — $3.75 — $3.75 — $5.98B — 5.44 $0.68 —
Terreno Realty  TRNO $56.57 —
+0.55
$5.81B — $723.21K — $55.82 — $56.6 — $5.81B — 28.42 $1.99 —
CareTrust REIT  CTRE $28.63 —
-1.82
$5.49B — $1.44M — $28.53 — $29.25 — $5.49B — 30.78 $0.93 —
British Land Company PLC  BTLCY $5.25 —
+0.38
$5.27B — $370 — $5.25 — $5.25 — $5.27B — 11.17 $0.47 —
Fibra UNO  FBASF $1.37 —
+1.48
$5.21B — $100 — $1.35 — $1.35 — $5.21B — 22.83 $0.06 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85 —
+6.17
$5.16B — $3.2K — $30.15 — $32.26 — $5.16B — 62.45 $0.51 —
Healthcare Realty Trust Incorporated  HR $14.43 —
-0.89
$5.12B — $2.06M — $14.3 — $14.57 — $5.12B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $33.74 —
-0.91
$4.97B — $1.52M — $33.6 — $34.04 — $4.97B — 55.31 $0.61 —
Kite Realty Group Trust  KRG $21.84 —
-0.46
$4.91B — $1.25M — $21.74 — $22.05 — $4.91B — 312.00 $0.07 —
Phillips Edison & Company  PECO $34.8 —
-0.29
$4.82B — $516.94K — $34.58 — $34.97 — $4.82B — 60.00 $0.58 —
EPR Properties  EPR-PG $20.09 —
+0.45
$4.73B — $16.27K — $19.72 — $20.09 — $4.73B — 13.26 $1.51 —
Cousins Properties Incorporated  CUZ $27.83 —
-0.07
$4.67B — $1.86M — $27.61 — $27.89 — $4.67B — 84.33 $0.33 —
Americold Realty Trust, Inc.  COLD $16.31 —
-1.92
$4.66B — $4.68M — $16.29 — $16.79 — $4.66B — 0 -$0.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây