Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (790)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (790)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (130)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (75)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (60)
- Thái Lan (153)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (790)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (160)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (82)
- REIT - Thế chấp (91)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217.4 — |
+0.89
|
$101.77B — | $756.78K — | $214.3 — | $217.89 — | $101.77B — | 35.17 | $6.18 — | |
| Welltower WELL | $153.6 — |
+0.27
|
$100.45B — | $990.18K — | $152.5 — | $154.2 — | $100.45B — | 87.27 | $1.76 — | |
| Prologis PLD | $105.25 — |
+0.16
|
$97.66B — | $1.72M — | $105.18 — | $106.21 — | $97.66B — | 26.24 | $4.01 — | |
| Equinix, Inc. EQIX | $890.97 — |
+0.46
|
$87.15B — | $148.5K — | $883 — | $894.2 — | $87.15B — | 93.00 | $9.58 — | |
| Digital Realty Trust DLR | $176.85 — |
+0.14
|
$60.68B — | $506.26K — | $176.36 — | $177.68 — | $60.68B — | 166.83 | $1.06 — | |
| Simon Property SPG | $158.35 — |
+0.79
|
$59.72B — | $494.01K — | $157.1 — | $158.87 — | $59.72B — | 25.21 | $6.28 — | |
| Cencora COR | $296.06 — |
-0.23
|
$57.38B — | $574.17K — | $294.58 — | $297.36 — | $57.38B — | 34.26 | $8.64 — | |
| Realty Income O | $57.84 — |
+0.45
|
$52.24B — | $1.9M — | $57.5 — | $57.99 — | $52.24B — | 52.58 | $1.1 — | |
| Public Storage PSA | $291.04 — |
+0.08
|
$51.06B — | $261.08K — | $290.85 — | $293.44 — | $51.06B — | 28.84 | $10.09 — | |
| Crown Castle Inc. CCI | $100.06 — |
+0.68
|
$43.57B — | $1.45M — | $99.16 — | $100.49 — | $43.57B — | 0 | -$9.01 — | |
| CBRE CBRE | $134.11 — |
+0.48
|
$39.98B — | $506.81K — | $133.58 — | $135.79 — | $39.98B — | 41.01 | $3.27 — | |
| Public Storage PSA-PH | $22.31 — |
+0.04
|
$35.99B — | $6.85K — | $22.3 — | $22.4 — | $35.99B — | 2.16 | $10.29 — | |
| VICI Properties VICI | $32.5 — |
+0.53
|
$34.34B — | $2.27M — | $32.34 — | $32.68 — | $34.34B — | 13.00 | $2.5 — | |
| CoStar CSGP | $80.68 — |
+1.39
|
$34.04B — | $1.17M — | $79.49 — | $80.98 — | $34.04B — | 288.12 | $0.28 — | |
| Extra Space Storage EXR | $146.77 — |
+0.22
|
$32.52B — | $428.61K — | $146.07 — | $148.19 — | $32.52B — | 34.05 | $4.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.85 — |
-0.64
|
$31.44B — | $300 — | $10.85 — | $10.85 — | $31.44B — | 14.09 | $0.77 — | |
| Public Storage PSA-PK | $18.55 — |
+0.27
|
$31.11B — | $6.13K — | $18.5 — | $18.61 — | $31.11B — | 1.80 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.52 — |
-0.13
|
$30.25B — | $724.26K — | $102.24 — | $103.27 — | $30.25B — | 250.04 | $0.41 — | |
| AvalonBay Communities AVB | $207.35 — |
+0.4
|
$29.52B — | $269.57K — | $206.53 — | $208.7 — | $29.52B — | 25.82 | $8.03 — | |
| Vonovia SE VONOY | $17.47 — |
+2.83
|
$28.95B — | $5.16K — | $17.24 — | $17.51 — | $28.95B — | 0 | -$0.49 — | |
| Ventas VTR | $62.63 — |
-0.11
|
$28.27B — | $1.42M — | $62.52 — | $63.03 — | $28.27B — | 189.78 | $0.33 — | |
| Equity Residential EQR | $68.94 — |
+0.09
|
$27B — | $635.49K — | $68.79 — | $69.41 — | $27B — | 26.31 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+2.22
|
$26.69B — | $2K — | $28.39 — | $28.52 — | $26.69B — | 15.41 | $1.85 — | |
| Cellnex Telecom CLLNY | $18.83 — |
-0.05
|
$25.67B — | $219 — | $18.83 — | $18.83 — | $25.67B — | 0 | -$0.04 — | |
| SBA Communications SBAC | $229.69 — |
+0.6
|
$24.68B — | $206.81K — | $226.74 — | $230.56 — | $24.68B — | 30.38 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.08 — |
-0.3
|
$23.98B — | $2.39K — | $23.07 — | $23.25 — | $23.98B — | 4.77 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $19.06 — |
+0.9
|
$23.95B — | $3K — | $19.06 — | $19.06 — | $23.95B — | 18.32 | $1.04 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.95 — |
+0.36
|
$22.46B — | $3.81K — | $20.92 — | $21.01 — | $22.46B — | 4.33 | $4.83 — | |
| KE BEKE | $18.02 — |
-0.63
|
$21.29B — | $1.41M — | $17.99 — | $18.26 — | $21.29B — | 33.99 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$21.12B — | $1.52K — | $33.48 — | $33.74 — | $21.12B — | 9.43 | $3.55 — | |
| Invitation Homes INVH | $33.83 — |
+0.22
|
$20.73B — | $1.08M — | $33.77 — | $34.13 — | $20.73B — | 43.36 | $0.78 — | |
| Essex Property Trust ESS | $286.58 — |
+0.9
|
$19.79B — | $96.92K — | $281.69 — | $287.2 — | $19.79B — | 27.42 | $10.45 — | |
| Weyerhaeuser Company WY | $26.15 — |
+0.69
|
$18.97B — | $1.39M — | $26.05 — | $26.43 — | $18.97B — | 53.36 | $0.49 — | |
| Mid-America Apartment Communities MAA | $149.6 — |
+0.46
|
$17.97B — | $234.46K — | $148.65 — | $150.23 — | $17.97B — | 31.10 | $4.81 — | |
| Henderson Land Development Company HLDCY | $3.39 — |
+2.11
|
$16.81B — | $202 — | $3.39 — | $3.39 — | $16.81B — | 19.94 | $0.17 — | |
| Sun Communities SUI | $125.49 — |
-0.36
|
$16.68B — | $277.12K — | $124.36 — | $126.88 — | $16.68B — | 151.19 | $0.83 — | |
| UDR UDR | $41.3 — |
+0.44
|
$15.57B — | $531.75K — | $41.08 — | $41.49 — | $15.57B — | 114.72 | $0.36 — | |
| American Homes 4 Rent AMH | $36.37 — |
-0.42
|
$15.33B — | $549.81K — | $36.36 — | $36.75 — | $15.33B — | 33.67 | $1.08 — | |
| Kimco Realty KIM | $20.96 — |
-0.18
|
$14.18B — | $3.27M — | $20.95 — | $21.22 — | $14.18B — | 27.58 | $0.76 — | |
| W. P. Carey WPC | $63.68 — |
-0.05
|
$13.94B — | $449.01K — | $63.55 — | $64.1 — | $13.94B — | 32.82 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.91 — |
-0.24
|
$13.52B — | $4.89K — | $24.91 — | $24.95 — | $13.52B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.27 — |
+0.36
|
$13.18B — | $15.62K — | $25.18 — | $25.3 — | $13.18B — | 14.29 | $1.77 — | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.04B — | $340 — | $27.52 — | $29.78 — | $13.04B — | 0 | -$3.14 — | |
| Regency Centers REG | $71.39 — |
+0.95
|
$13.04B — | $328.11K — | $70.84 — | $71.65 — | $13.04B — | 33.83 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.68 — |
+0.63
|
$12.83B — | $540.63K — | $45.69 — | $46.85 — | $12.83B — | 16.49 | $2.83 — | |
| BXP BXP | $71.62 — |
-0.13
|
$12.66B — | $663.69K — | $71.62 — | $72.69 — | $12.66B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $62.98 — |
-0.14
|
$12.61B — | $355.85K — | $62.76 — | $63.65 — | $12.61B — | 32.46 | $1.94 — | |
| Camden Property Trust CPT | $116.02 — |
+0.35
|
$12.4B — | $251.24K — | $115.63 — | $116.37 — | $12.4B — | 106.44 | $1.09 — | |
| Lamar Advertising Company LAMR | $120.54 — |
+0.62
|
$12.34B — | $145.11K — | $119.15 — | $120.96 — | $12.34B — | 29.32 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $71.32 — |
+0.62
|
$12.34B — | $389.56K — | $71.18 — | $72.2 — | $12.34B — | 93.84 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.2 — |
+0.85
|
$11.95B — | $1.82M — | $17.11 — | $17.36 — | $11.95B — | 41.93 | $0.41 — | |
| Annaly Capital Management NLY | $19.18 — |
+0.02
|
$11.61B — | $2.43M — | $19.08 — | $19.29 — | $11.61B — | 20.85 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $238.99 — |
+0.65
|
$11.35B — | $78.39K — | $238.13 — | $239.82 — | $11.35B — | 21.60 | $11.06 — | |
| Host Hotels & Resorts HST | $15.75 — |
+0.1
|
$11.07B — | $2.33M — | $15.62 — | $15.88 — | $11.07B — | 16.40 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.93 — |
-0.19
|
$10.99B — | $720.56K — | $36.87 — | $37.2 — | $10.99B — | 22.93 | $1.61 — | |
| CubeSmart CUBE | $42.83 — |
+0.28
|
$9.81B — | $458.02K — | $42.81 — | $43.24 — | $9.81B — | 25.34 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.71 — |
-0.11
|
$9.79B — | $1.13K — | $17.71 — | $17.87 — | $9.79B — | 27.49 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
0
|
$9.61B — | $52 — | $17.06 — | $17.19 — | $9.61B — | 26.51 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.4 — |
-2.04
|
$9.52B — | $8.98K — | $14.4 — | $14.7 — | $9.52B — | 6.55 | $2.2 — | |
| AGNC Inv AGNC | $9.28 — |
+0.22
|
$9.47B — | $4.95M — | $9.26 — | $9.33 — | $9.47B — | 25.77 | $0.36 — | |
| Rexford Industrial Realty REXR | $36.91 — |
+0.58
|
$9.06B — | $510.6K — | $36.73 — | $37.09 — | $9.06B — | 30.01 | $1.23 — | |
| EastGroup Properties EGP | $171.76 — |
+0.46
|
$9.02B — | $87.38K — | $171.43 — | $172.66 — | $9.02B — | 37.50 | $4.58 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$9B — | $4K — | $2 — | $2 — | $9B — | 14.23 | $0.13 — | |
| AGNC Investment Corp. AGNCM | $24.91 — |
-0.15
|
$8.86B — | $4.92K — | $24.91 — | $24.97 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.71 — |
-0.04
|
$8.83B — | $6.04K — | $25.64 — | $25.75 — | $8.83B — | 0 | -$1.86 — | |
| Vornado Realty Trust VNO | $40.47 — |
-0.12
|
$8.45B — | $341.24K — | $40.23 — | $40.77 — | $8.45B — | 77.82 | $0.52 — | |
| Federal Realty Investment Trust FRT | $96.45 — |
+0.87
|
$8.38B — | $133.2K — | $95.78 — | $96.65 — | $8.38B — | 27.71 | $3.48 — | |
| Agree Realty ADC | $75.58 — |
+0.36
|
$8.34B — | $263.89K — | $75.33 — | $76.21 — | $8.34B — | 42.70 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
0
|
$8.25B — | $119 — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
0
|
$8.19B — | $49 — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| NNN REIT NNN | $42.72 — |
+0.05
|
$8.03B — | $308.6K — | $42.64 — | $42.95 — | $8.03B — | 19.96 | $2.14 — | |
| FirstService FSV | $175.08 — |
-1.41
|
$7.96B — | $21.21K — | $174.84 — | $178.92 — | $7.96B — | 60.58 | $2.89 — | |
| Brixmor Property BRX | $25.96 — |
+0.66
|
$7.95B — | $623.93K — | $25.87 — | $26.06 — | $7.95B — | 24.72 | $1.05 — | |
| Longfor LGFRY | $11.63 — |
-4.2
|
$7.93B — | $888 — | $11.63 — | $11.7 — | $7.93B — | 5.31 | $2.19 — | |
| American Homes 4 Rent AMH-PG | $22.9 — |
-0.03
|
$7.92B — | $584 — | $22.9 — | $22.9 — | $7.92B — | 47.51 | $0.48 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$7.83B — | $92.5K — | $0.23 — | $0.27 — | $7.83B — | 0 | -$0.32 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$7.72B — | $400 — | $10.73 — | $11.87 — | $7.72B — | 21.19 | $0.56 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
+1.4
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| Starwood Property Trust STWD | $20.07 — |
+0.1
|
$7.01B — | $650.36K — | $20.07 — | $20.23 — | $7.01B — | 21.35 | $0.94 — | |
| STAG Industrial STAG | $36.45 — |
+0.36
|
$6.95B — | $335.76K — | $36.27 — | $36.69 — | $6.95B — | 27.40 | $1.33 — | |
| First Industrial Realty Trust FR | $49.3 — |
+0.35
|
$6.73B — | $236.21K — | $49.1 — | $49.63 — | $6.73B — | 24.52 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.94 — |
<0.01
|
$6.55B — | $1.83K — | $19.94 — | $19.98 — | $6.55B — | 12.11 | $1.65 — | |
| Colliers CIGI | $129.2 — |
+0.18
|
$6.53B — | $26.73K — | $128.78 — | $131.01 — | $6.53B — | 44.86 | $2.88 — | |
| Essential Properties Realty Trust EPRT | $32.71 — |
+0.21
|
$6.48B — | $333.77K — | $32.64 — | $32.97 — | $6.48B — | 28.19 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.67 — |
+0.92
|
$6.42B — | $2.61K — | $19.47 — | $19.67 — | $6.42B — | 11.95 | $1.65 — | |
| Land Securities LDSCY | $8.5 — |
+1.43
|
$6.33B — | $13.38K — | $8.48 — | $8.48 — | $6.33B — | 11.80 | $0.72 — | |
| SL Green Realty Corp. SLG-PI | $21.7 — |
-0.6
|
$6.3B — | $430 — | $21.7 — | $21.83 — | $6.3B — | 3.20 | $6.77 — | |
| Ryman Hospitality Properties RHP | $99 — |
+0.67
|
$6.24B — | $141.75K — | $98.19 — | $99.81 — | $6.24B — | 21.01 | $4.71 — | |
| Terreno Realty TRNO | $58.49 — |
+0.55
|
$6.01B — | $185.1K — | $58.26 — | $58.61 — | $6.01B — | 29.39 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.97B — | $312 — | $3.65 — | $3.65 — | $5.97B — | 5.28 | $0.69 — | |
| CareTrust REIT CTRE | $29.73 — |
-0.5
|
$5.7B — | $584.41K — | $29.52 — | $30.14 — | $5.7B — | 31.96 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.12 — |
+0.43
|
$5.37B — | $852.94K — | $15.05 — | $15.18 — | $5.37B — | 0 | -$1.12 — | |
| British Land Company PLC BTLCY | $5.34 — |
+2.89
|
$5.34B — | $475 — | $5.26 — | $5.34 — | $5.34B — | 11.36 | $0.47 — | |
| Cousins Properties Incorporated CUZ | $30.51 — |
-0.08
|
$5.12B — | $318.88K — | $30.51 — | $30.79 — | $5.12B — | 92.43 | $0.33 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.11B — | $100 — | $32.21 — | $32.21 — | $5.11B — | 61.94 | $0.52 — | |
| Kite Realty Group Trust KRG | $22.72 — |
+0.49
|
$5.1B — | $486.76K — | $22.55 — | $22.87 — | $5.1B — | 324.57 | $0.07 — | |
| Fibra UNO FBASF | $1.34 — |
-1.47
|
$5.1B — | $14.94K — | $1.34 — | $1.44 — | $5.1B — | 22.33 | $0.06 — | |
| Phillips Edison & Company PECO | $35.54 — |
+0.57
|
$4.92B — | $198.07K — | $35.5 — | $35.83 — | $4.92B — | 61.27 | $0.58 — | |
| SL Green Realty SLG | $64.44 — |
-0.49
|
$4.9B — | $190.79K — | $64.42 — | $65.13 — | $4.9B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $20.49 — |
0
|
$4.83B — | $11 — | $20.46 — | $20.49 — | $4.83B — | 13.53 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||