$2.27T
Tổng vốn hoá thị trường
$63.03B
Tổng khối lượng
BTC 56.32%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $232.12
-0.76
$163.86B $1.17M $231.71 $234.69 $163.86B 113.78 $2.04
Prologis Prologis PLD US $141.36
+0.26
$134.87B $1.52M $140.73 $142.70 $134.87B 35.42 $3.99
Equinix, Inc. Equinix, Inc. EQIX US $1,034.87
+1.86
$102.06B $321.49K $1,025.12 $1,038.24 $102.06B 70.39 $14.70
Simon Property Simon Property SPG US $219.71
+0.28
$83.49B $1.21M $218.39 $222.25 $83.49B 15.24 $14.41
American Tower Corporation American Tower Corporation AMT US $165.00
-0.02
$76.87B $2.40M $163.66 $166.07 $76.87B 26.61 $6.20
us Digital Realty Trust DLR US $179.33
+1.72
$67.48B $2.36M $177.23 $180.09 $67.48B 46.70 $3.84
us Realty Income O US $63.17
-0.09
$58.91B $3.30M $62.97 $63.68 $58.91B 51.77 $1.22
us Public Storage PSA US $319.35
-0.44
$56.07B $670.91K $318.73 $323.53 $56.07B 32.95 $9.69
us Ventas VTR US $91.74
-0.73
$44.60B $1.22M $91.72 $92.90 $44.60B 166.79 $0.55
us Sun Hung Kai Properties Limited SUHJY US $14.73
+2.36
$42.68B $16.08K $14.66 $14.80 $42.68B 15.18 $0.97
CBRE CBRE CBRE US $141.06
+0.8
$41.30B $877.70K $138.31 $142.12 $41.30B 31.91 $4.42
us Iron Mountain Incorporated IRM US $119.48
+3.48
$35.55B $1.40M $115.28 $119.53 $35.55B 124.45 $0.96
Crown Castle Inc. Crown Castle Inc. CCI US $76.68
-0.29
$33.47B $3.03M $75.87 $77.36 $33.47B 32.35 $2.37
Extra Space Storage Extra Space Storage EXR US $142.68
-0.91
$31.49B $453.37K $142.31 $145.36 $31.49B 32.06 $4.45
us Mitsubishi Estate Co., Ltd. MITEY US $25.97
-1.52
$31.30B $1.96K $25.93 $25.97 $31.30B 23.18 $1.12
us VICI Properties VICI US $25.93
-0.61
$28.55B $10.35M $25.82 $26.12 $28.55B 8.88 $2.92
us AvalonBay Communities AVB US $189.46
+0.18
$26.88B $548.90K $188.87 $190.75 $26.88B 23.41 $8.09
us Equity Residential EQR US $68.09
-0.32
$26.31B $2.26M $67.97 $68.90 $26.31B 27.23 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.24
-0.63
$25.33B $1.37K $28.24 $28.30 $25.33B 15.10 $1.87
us Vonovia SE VONOY US $12.18
+1.33
$20.67B $53.39K $12.17 $12.28 $20.67B 5.31 $2.29
us Essex Property Trust ESS US $291.12
-0.16
$20.07B $402.15K $290.86 $295.28 $20.07B 32.78 $8.88
us SBA Communications SBAC US $182.48
+0.27
$19.35B $1.09M $180.10 $184.10 $19.35B 19.14 $9.53
Cellnex Telecom Cellnex Telecom CLLNY US $14.06
-2.43
$18.65B $21.21K $14.04 $14.12 $18.65B 0 -$0.29
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.01
+4.83
$17.53B $100.00 $7.50 $7.50 $17.53B 9.65 $0.83
Invitation Homes Invitation Homes INVH US $29.37
-0.88
$17.45B $1.62M $29.29 $29.75 $17.45B 30.91 $0.95
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $27.87
-0.04
$17.26B $7.12K $27.74 $27.92 $17.26B 7.96 $3.50
KE KE BEKE US $15.25
+0.07
$16.89B $3.98M $15.06 $15.34 $16.89B 34.65 $0.44
us Kimco Realty KIM US $24.93
-0.16
$16.81B $2.06M $24.91 $25.18 $16.81B 28.65 $0.87
us Annaly Capital Management NLY US $22.73
+0.89
$16.66B $3.84M $22.45 $22.89 $16.66B 7.33 $3.10
Lamar Advertising Company Lamar Advertising Company LAMR US $162.25
+1.35
$16.46B $358.83K $160.01 $162.96 $16.46B 29.50 $5.50
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $136.00
-1.35
$16.23B $782.55K $135.79 $138.64 $16.23B 41.84 $3.25
us Weyerhaeuser Company WY US $22.50
+0.18
$16.22B $2.99M $22.43 $22.73 $16.22B 40.17 $0.56
us Host Hotels & Resorts HST US $23.16
+1.76
$16.07B $5.58M $22.92 $23.45 $16.07B 15.43 $1.50
us W. P. Carey WPC US $70.96
+0.62
$15.81B $1.13M $70.45 $71.22 $15.81B 30.06 $2.36
us Hongkong Land Holdings Limited HNGKY US $35.80
-0.47
$15.30B $1.13K $35.80 $36.55 $15.30B 12.43 $2.88
Omega Healthcare Investors Omega Healthcare Investors OHI US $48.83
-1.07
$15.23B $858.76K $48.80 $49.55 $15.23B 23.81 $2.05
Sun Communities Sun Communities SUI US $118.74
-0.35
$15.18B $552.79K $118.33 $119.94 $15.18B 0 -$0.49
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.11
-1.89
$15.06B $138.00 $3.11 $3.12 $15.06B 20.73 $0.15
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $324.19
+0.05
$15.04B $293.93K $320.33 $329.34 $15.04B 17.42 $18.61
us Healthpeak Properties, Inc. DOC US $21.57
-0.92
$14.87B $5.40M $21.57 $21.90 $14.87B 67.40 $0.32
Regency Centers Regency Centers REG US $79.44
-0.35
$14.85B $1.11M $79.29 $80.09 $14.85B 27.29 $2.91
us UDR UDR US $39.69
-0.35
$14.71B $1.68M $39.51 $40.08 $14.71B 27.18 $1.46
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.85
0
$14.58B $20.00K $1.85 $1.85 $14.58B 18.50 $0.10
us American Homes 4 Rent AMH US $32.94
-1.05
$13.50B $704.96K $32.91 $33.41 $13.50B 26.78 $1.23
us AGNC Inv AGNC US $11.07
+1.19
$12.71B $13.38M $10.91 $11.16 $12.71B 8.58 $1.29
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.35
-0.72
$12.69B $757.12K $63.21 $63.99 $12.69B 31.67 $2.00
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $43.04
+0.3
$12.19B $2.83M $42.80 $43.45 $12.19B 13.57 $3.17
us BXP BXP US $66.93
+0.22
$11.93B $528.18K $66.83 $67.49 $11.93B 33.63 $1.99
us CoStar CSGP US $29.19
-0.51
$11.92B $4.81M $28.44 $29.35 $11.92B 417.00 $0.07
us EastGroup Properties EGP US $210.43
+0.17
$11.31B $189.47K $210.09 $212.40 $11.31B 38.19 $5.51
Camden Property Trust Camden Property Trust CPT US $113.29
-0.61
$11.23B $470.70K $113.10 $114.80 $11.23B 31.82 $3.56
us Federal Realty Investment Trust FRT US $120.73
+0.25
$10.49B $518.37K $120.16 $121.27 $10.49B 20.88 $5.78
us CareTrust REIT CTRE US $40.86
-1.16
$9.65B $1.25M $40.83 $41.73 $9.65B 25.86 $1.58
us CapitaLand Ascendas REIT ACDSF US $1.92
0
$9.59B $15.00 $2.03 $2.03 $9.59B 14.76 $0.13
us Brixmor Property BRX US $30.94
+0.19
$9.49B $1.15M $30.78 $31.18 $9.49B 21.63 $1.43
Agree Realty Agree Realty ADC US $77.85
-0.09
$9.38B $923.06K $77.61 $78.44 $9.38B 42.08 $1.85
CubeSmart CubeSmart CUBE US $39.79
-0.38
$9.06B $1.03M $39.71 $40.37 $9.06B 28.02 $1.42
us Compass COMP US $11.92
+5.3
$8.91B $9.20M $11.33 $12.03 $8.91B 596.00 $0.02
us First Industrial Realty Trust FR US $64.89
+0.39
$8.89B $1.03M $64.52 $65.53 $8.89B 24.95 $2.60
us NNN REIT NNN US $46.51
-0.81
$8.85B $838.10K $46.47 $47.04 $8.85B 22.91 $2.03
us Choice Properties Real Estate Investment Trust PPRQF US $11.81
0
$8.59B $100.00 $11.81 $11.81 $8.59B 0 -$0.05
us Alexandria Real Estate Equities ARE US $48.51
+0.98
$8.45B $782.04K $47.96 $49.08 $8.45B 0 -$6.33
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $126.64
+1.96
$7.99B $286.21K $123.73 $127.12 $7.99B 32.63 $3.88
us Rexford Industrial Realty REXR US $34.03
+0.32
$7.87B $2.28M $33.88 $34.54 $7.87B 36.20 $0.94
us Vornado Realty Trust VNO US $38.09
+0.08
$7.80B $1.60M $37.97 $38.59 $7.80B 10.43 $3.65
us The Macerich Company MAC US $24.93
+0.65
$7.70B $875.84K $24.71 $25.07 $7.70B 0 -$0.72
us STAG Industrial STAG US $38.92
+0.83
$7.60B $933.81K $38.70 $39.15 $7.60B 30.17 $1.29
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.69
+0.29
$7.26B $2.53M $20.63 $20.88 $7.26B 0 -$0.58
Terreno Realty Terreno Realty TRNO US $68.54
+1.51
$7.25B $661.99K $67.59 $68.91 $7.25B 16.71 $4.10
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $31.20
+0.06
$6.76B $932.72K $31.05 $31.32 $6.76B 24.56 $1.27
us Land Securities LDSCY US $8.96
+2.52
$6.68B $14.82K $8.79 $8.96 $6.68B 14.68 $0.61
us FirstService FSV US $142.57
+0.63
$6.56B $66.97K $140.92 $143.00 $6.56B 39.93 $3.57
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $44.63
-0.38
$6.55B $465.88K $44.51 $45.19 $6.55B 59.50 $0.75
us Fibra UNO FBASF US $1.70
0
$6.48B $10.00K $1.70 $1.70 $6.48B 5.86 $0.29
us Daito Trust Construction Co.,Ltd DIFTY US $4.90
0
$6.38B $8.56K $4.90 $4.91 $6.38B 10.65 $0.46
us UOL Group Ltd. UOLGY US $29.91
-0.6
$6.33B $595.00 $29.87 $29.93 $6.33B 16.99 $1.76
Rayonier Rayonier RYN US $20.90
-0.38
$6.32B $1.97M $20.90 $21.29 $6.32B 45.43 $0.46
us Starwood Property Trust STWD US $16.45
0
$6.26B $3.00M $16.40 $16.53 $6.26B 17.31 $0.95
us OUTFRONT Media Inc. OUT US $33.81
+1.9
$5.95B $896.64K $33.26 $34.16 $5.95B 31.01 $1.09
us Kite Realty Group Trust KRG US $28.18
-0.67
$5.86B $1.04M $28.14 $28.47 $5.86B 21.67 $1.30
us Phillips Edison & Company PECO US $42.00
+0.1
$5.83B $629.38K $41.92 $42.20 $5.83B 45.65 $0.92
us British Land Company PLC BTLCY US $5.58
-1.06
$5.72B $2.00K $5.58 $5.58 $5.72B 9.14 $0.61
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.50
0
$5.37B $200.00 $16.10 $16.10 $5.37B 0 $0.00
us Longfor LGFRY US $7.68
-3.76
$5.27B $559.00 $7.68 $7.68 $5.27B 34.90 $0.22
Opendoor Opendoor OPEN US $5.30
+10.65
$5.11B $112.04M $4.72 $5.38 $5.11B 0 -$1.76
us Colliers CIGI US $98.91
+0.62
$5.05B $149.79K $97.26 $99.60 $5.05B 60.31 $1.64
us Sabra Health Care REIT SBRA US $19.88
-0.75
$5.01B $2.16M $19.85 $20.14 $5.01B 31.55 $0.63
us Cousins Properties Incorporated CUZ US $30.27
+0.83
$4.98B $782.98K $30.09 $30.50 $4.98B 0 -$0.03
us RioCan Real Estate Investment Trust RIOCF US $16.00
-0.68
$4.66B $300.00 $16.00 $16.00 $4.66B 27.58 $0.58
EPR Properties EPR Properties EPR US $59.57
-0.1
$4.56B $307.17K $59.49 $60.31 $4.56B 18.44 $3.23
us Tanger SKT US $39.47
+0.79
$4.53B $427.98K $39.21 $39.70 $4.53B 37.23 $1.06
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $15.72
0
$4.51B $2.21M $15.63 $15.91 $4.51B 0 -$0.39
us Kilroy Realty KRC US $38.25
-0.23
$4.49B $444.60K $38.15 $38.77 $4.49B 20.90 $1.83
us Broadstone Net Lease BNL US $21.61
-1.1
$4.32B $2.93M $21.52 $22.04 $4.32B 33.76 $0.64
us Independence Realty Trust IRT US $16.72
-0.83
$4.04B $953.21K $16.71 $16.96 $4.04B 83.59 $0.20
us Apple Hospitality REIT APLE US $16.41
+2.12
$3.87B $2.00M $16.03 $16.41 $3.87B 21.87 $0.75
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.73
-1.94
$3.82B $5.00 $24.75 $24.75 $3.82B 0 $0.00
Newmark Newmark NMRK US $15.34
-0.39
$3.82B $698.07K $15.26 $15.63 $3.82B 18.93 $0.81
SL Green Realty SL Green Realty SLG US $48.33
-0.08
$3.72B $695.67K $48.07 $49.25 $3.72B 0 -$2.51
National Health Investors National Health Investors NHI US $76.14
-0.69
$3.69B $240.68K $76.08 $76.99 $3.69B 24.56 $3.10
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency