$3.45T
Tổng vốn hoá thị trường
$135.65B
Tổng khối lượng
BTC 60.78%     ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $110.65
+0.09
$102.68B $2.21M $108.35 $110.81 $102.68B 27.59 $4.01
American Tower Corporation  AMT $215.13
+0.82
$100.71B $1.29M $211.95 $215.5 $100.71B 34.75 $6.19
Welltower  WELL $150.65
+1.3
$98.52B $2.55M $147.61 $150.71 $98.52B 86.08 $1.75
Equinix, Inc.  EQIX $877.57
+0.19
$85.84B $335.8K $863.09 $880.97 $85.84B 91.89 $9.55
Simon Property  SPG $164.49
-0.38
$62.04B $1.59M $162.37 $165 $62.04B 26.23 $6.27
Digital Realty Trust  DLR $170.79
+0.44
$58.61B $1.11M $167.1 $171.24 $58.61B 162.65 $1.05
Cencora  COR $292.63
+0.83
$56.72B $1.55M $290.74 $294.02 $56.72B 33.83 $8.65
Public Storage  PSA $309.46
+0.1
$54.29B $505.92K $305.5 $309.76 $54.29B 30.70 $10.08
Realty Income  O $56.25
+0.02
$50.8B $3.44M $55.91 $56.38 $50.8B 51.13 $1.1
Crown Castle Inc.  CCI $102.98
+0.65
$44.84B $1.58M $101.23 $103.08 $44.84B 0 -$9.01
CBRE  CBRE $130.49
-0.85
$38.9B $1.82M $128.91 $131.23 $38.9B 40.02 $3.26
Public Storage  PSA-PH $22.8
<0.01
$36.78B $11.71K $22.67 $22.87 $36.78B 2.21 $10.29
VICI Properties  VICI $32.15
+0.16
$33.97B $3.37M $31.98 $32.2 $33.97B 12.86 $2.5
Extra Space Storage  EXR $152.59
+0.55
$33.81B $699.16K $149.75 $152.83 $33.81B 35.56 $4.29
CoStar  CSGP $76.91
-0.1
$32.45B $2.81M $75.77 $77.2 $32.45B 274.67 $0.28
Public Storage  PSA-PK $19.31
-0.05
$32.38B $17.07K $19.19 $19.31 $32.38B 1.87 $10.29
Sun Hung Kai Properties Limited  SUHJY $10.41
+0.1
$30.17B $2.22K $10.34 $10.41 $30.17B 13.51 $0.77
Iron Mountain Incorporated  IRM $101.06
+0.45
$29.82B $1.47M $99.22 $101.39 $29.82B 246.48 $0.41
AvalonBay Communities  AVB $208.62
+0.25
$29.7B $849.06K $205.47 $208.72 $29.7B 25.98 $8.03
Ventas  VTR $65.49
-0.21
$29.56B $2.14M $65.08 $65.64 $29.56B 198.45 $0.33
Equity Residential  EQR $71.35
-0.29
$27.94B $1.57M $70.58 $71.52 $27.94B 27.23 $2.62
Vonovia SE  VONOY $16.38
+1.61
$26.96B $21.3K $16.23 $16.38 $26.96B 0 -$0.5
Mitsui Fudosan Co., Ltd.  MTSFY $28.88
+1.12
$26.69B $3.23K $28.72 $28.88 $26.69B 15.78 $1.83
Cellnex Telecom  CLLNY $18.68
+0.48
$25.55B $3.2K $18.46 $18.68 $25.55B 0 -$0.04
SBA Communications  SBAC $235.51
+1.04
$25.3B $540.31K $232.09 $235.6 $25.3B 31.19 $7.55
Digital Realty Trust, Inc.  DLR-PK $23.22
+0.35
$24.13B $11.18K $23.02 $23.22 $24.13B 4.80 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.37
+0.09
$22.92B $3.28K $21.18 $21.42 $22.92B 4.42 $4.83
KE  BEKE $19.05
-0.94
$22.46B $5.76M $18.72 $19.15 $22.46B 39.68 $0.48
Mitsubishi Estate Co., Ltd.  MITEY $17.81
+2.65
$22.19B $3.05K $17.75 $17.82 $22.19B 17.29 $1.03
Daiwa House Industry Co., Ltd.  DWAHY $34.74
+0.7
$21.49B $1.12K $34.66 $34.74 $21.49B 9.89 $3.51
Invitation Homes  INVH $34.4
-0.06
$21.09B $2.09M $34 $34.58 $21.09B 44.10 $0.78
Essex Property Trust  ESS $286.49
-0.77
$19.78B $189.54K $284.86 $288.07 $19.78B 27.41 $10.45
Mid-America Apartment Communities  MAA $161.34
-1.14
$19.38B $693.02K $161.12 $162.65 $19.38B 33.54 $4.81
Weyerhaeuser Company  WY $26.5
-0.82
$19.22B $2.55M $26.3 $26.65 $19.22B 54.08 $0.49
Sun Communities  SUI $123.41
+0.11
$16.41B $386.34K $121.97 $123.69 $16.41B 148.68 $0.83
American Homes 4 Rent  AMH $38.78
+0.13
$16.35B $999.47K $38.33 $38.85 $16.35B 35.90 $1.08
UDR  UDR $42.23
-0.45
$15.92B $1.6M $41.93 $42.37 $15.92B 117.30 $0.36
Henderson Land Development Company  HLDCY $3.12
+3.48
$15.25B $6.9K $3.07 $3.12 $15.25B 18.35 $0.17
Kimco Realty  KIM $21.67
-0.09
$14.66B $3.91M $21.44 $21.74 $14.66B 28.51 $0.76
W. P. Carey  WPC $61.76
-0.16
$13.52B $1.02M $61.29 $61.9 $13.52B 31.83 $1.94
Regency Centers  REG $74.05
+0.31
$13.52B $1.86M $73.16 $74.27 $13.52B 35.09 $2.11
Annaly Capital Management, Inc.  NLY-PG $24.91
+0.4
$13.52B $7.98K $24.74 $24.91 $13.52B 14.08 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.77
0
$13.44B $35.87K $25.66 $25.79 $13.44B 14.57 $1.77
Equity LifeStyle Properties  ELS $65.36
+0.77
$13.09B $797.93K $64.4 $65.39 $13.09B 33.69 $1.94
Gaming and Leisure Properties  GLPI $47.51
-0.21
$13.06B $1.3M $47.37 $47.64 $13.06B 16.78 $2.83
Alexandria Real Estate Equities  ARE $74.05
+1.65
$12.81B $1.54M $71.6 $74.39 $12.81B 97.43 $0.76
Camden Property Trust  CPT $119.06
-0.48
$12.72B $692.93K $118.24 $119.73 $12.72B 109.22 $1.09
Healthpeak Properties, Inc.  DOC $17.72
+0.52
$12.31B $5.91M $17.44 $17.73 $12.31B 43.21 $0.41
Lamar Advertising Company  LAMR $119.21
-0.55
$12.21B $537.87K $117 $119.93 $12.21B 29.00 $4.11
BXP  BXP $67.9
+0.09
$12B $1.04M $66.89 $67.99 $12B 0 -$0.03
Annaly Capital Management  NLY $19.77
-0.5
$11.96B $5.22M $19.48 $19.78 $11.96B 21.48 $0.92
Omega Healthcare Investors  OHI $37.42
+1.05
$11.14B $2.71M $36.87 $37.46 $11.14B 23.24 $1.61
Jones Lang LaSalle Incorporated  JLL $231.42
-1.92
$10.99B $337.22K $230.25 $232.9 $10.99B 20.90 $11.07
Host Hotels & Resorts  HST $15.42
-0.9
$10.84B $6.07M $15.17 $15.49 $10.84B 16.06 $0.96
Brookfield Property Partners L.P.  BPYPP $15.19
+0.86
$10.04B $11.49K $14.9 $15.39 $10.04B 6.91 $2.2
CubeSmart  CUBE $43.58
-0.23
$9.99B $1.58M $43.03 $43.7 $9.99B 25.78 $1.69
Vornado Realty Trust  VNO-PL $17.65
-0.95
$9.75B $8.28K $17.57 $17.73 $9.75B 27.40 $0.64
Vornado Realty Trust  VNO-PM $17.08
-1.35
$9.61B $25.87K $16.94 $17.32 $9.61B 26.52 $0.64
AGNC Inv  AGNC $9.15
-0.33
$9.34B $25.72M $8.99 $9.16 $9.34B 25.41 $0.36
EastGroup Properties  EGP $172.7
-0.22
$9.07B $209.14K $169.98 $173.03 $9.07B 37.62 $4.59
CapitaLand Ascendas REIT  ACDSF $1.87
0
$8.92B $4K $2 $2 $8.92B 14.38 $0.13
Longfor  LGFRY $12.93
+0.39
$8.87B $62 $12.8 $12.93 $8.87B 5.93 $2.18
AGNC Investment Corp.  AGNCN $25.68
+0.12
$8.82B $11.91K $25.58 $25.68 $8.82B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.71
+0.32
$8.78B $5.59K $24.53 $24.71 $8.78B 0 -$1.86
Rexford Industrial Realty  REXR $35.59
-0.36
$8.73B $1.61M $35 $35.62 $8.73B 28.93 $1.23
American Homes 4 Rent  AMH-PH $24.93
-0.36
$8.57B $2.53K $24.51 $24.99 $8.57B 51.72 $0.48
Federal Realty Investment Trust  FRT $97.79
-0.16
$8.49B $442.22K $96.81 $97.93 $8.49B 28.10 $3.48
Agree Realty  ADC $75.7
+1.04
$8.35B $851.65K $74.6 $75.72 $8.35B 42.76 $1.77
Federal Realty Investment Trust  FRT-PC $20.32
-0.13
$8.25B $2.78K $20.32 $20.46 $8.25B 6.18 $3.29
Vornado Realty Trust  VNO $39.22
-1.03
$8.18B $699.23K $38.83 $39.36 $8.18B 75.42 $0.52
American Homes 4 Rent  AMH-PG $23.52
-1.89
$8.14B $12.46K $23.52 $24.19 $8.14B 48.79 $0.48
Brixmor Property  BRX $26.31
-1.02
$8.05B $5.33M $26.12 $26.47 $8.05B 25.05 $1.05
FirstService  FSV $176.1
+0.27
$8.01B $46.54K $174.24 $176.9 $8.01B 60.72 $2.9
NNN REIT  NNN $42.05
+0.12
$7.9B $837.23K $41.76 $42.14 $7.9B 19.64 $2.14
Choice Properties Real Estate Investment Trust  PPRQF $10.57
-0.84
$7.83B $100 $10.66 $10.66 $7.83B 19.57 $0.54
Daito Trust Construction Co.,Ltd  DIFTY $28.07
+1.23
$7.41B $284 $28.07 $28.07 $7.41B 11.55 $2.43
Starwood Property Trust  STWD $20.19
-0.39
$7.05B $2.05M $19.97 $20.2 $7.05B 21.47 $0.94
First Industrial Realty Trust  FR $50.94
-0.35
$6.95B $872K $50.37 $51.05 $6.95B 25.34 $2.01
STAG Industrial  STAG $35.82
-0.11
$6.83B $1.17M $35.27 $35.92 $6.83B 26.93 $1.33
Kimco Realty Corporation  KIM-PM $20.32
-0.44
$6.68B $37.42K $20.09 $20.51 $6.68B 12.34 $1.65
Kimco Realty Corporation  KIM-PL $19.88
-0.3
$6.49B $5.9K $19.86 $19.95 $6.49B 12.07 $1.65
Essential Properties Realty Trust  EPRT $32.47
+0.62
$6.43B $911.98K $32 $32.47 $6.43B 27.99 $1.16
SL Green Realty Corp.  SLG-PI $22.05
-0.87
$6.4B $13.78K $22.03 $22.4 $6.4B 3.25 $6.77
Colliers  CIGI $124.37
-2.26
$6.31B $95.15K $124.37 $125.89 $6.31B 43.18 $2.88
Land Securities  LDSCY $8.25
-0.36
$6.15B $18.36K $8.05 $8.25 $6.15B 11.61 $0.71
Terreno Realty  TRNO $58.51
-0.19
$6.01B $387.43K $57.72 $58.55 $6.01B 29.40 $1.99
Ryman Hospitality Properties  RHP $99.17
+0.16
$5.95B $461.99K $97.5 $99.5 $5.95B 21.05 $4.71
FIBRA Prologis  FBBPF $3.6
-5.26
$5.89B $561 $3.6 $3.6 $5.89B 5.37 $0.67
CareTrust REIT  CTRE $29.36
+0.62
$5.63B $1.7M $29.11 $29.48 $5.63B 31.56 $0.93
British Land Company PLC  BTLCY $5.46
+0.92
$5.46B $991 $5.46 $5.49 $5.46B 22.75 $0.24
National Storage Affiliates Trust  NSA $36.85
+0.35
$5.42B $814.5K $36.47 $37.15 $5.42B 60.40 $0.61
Healthcare Realty Trust Incorporated  HR $15.13
+0.8
$5.37B $2.47M $14.84 $15.14 $5.37B 0 -$1.12
Kite Realty Group Trust  KRG $23.01
-0.69
$5.17B $646.94K $22.77 $23.05 $5.17B 328.71 $0.07
Americold Realty Trust, Inc.  COLD $18.08
-0.66
$5.16B $2.18M $17.76 $18.22 $5.16B 0 -$0.42
Phillips Edison & Company  PECO $36.2
-0.22
$5.01B $427.92K $35.86 $36.28 $5.01B 62.41 $0.58
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30.7
+3.47
$4.93B $700 $30.44 $30.7 $4.93B 60.19 $0.51
Fibra UNO  FBASF $1.25
-3.85
$4.79B $873 $1.25 $1.25 $4.79B 20.83 $0.06
EPR Properties  EPR-PG $20.1
-0.69
$4.74B $8.61K $19.83 $20.2 $4.74B 13.27 $1.51
Cousins Properties Incorporated  CUZ $28.03
-2.2
$4.71B $1.64M $27.99 $28.44 $4.71B 84.93 $0.33
Independence Realty Trust  IRT $19.49
-0.51
$4.67B $1.1M $19.35 $19.61 $4.67B 149.92 $0.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây