$2.29T
Tổng vốn hoá thị trường
$59.91B
Tổng khối lượng
BTC 54.08%   •   ETH 12.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (789)
Tất cả các sàn giao dịch
Bất động sản (789)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $120.24 —
+1.66
$111.33B — $2.71M — $118.15 — $120.42 — $111.33B — 39.68 $3.03 —
American Tower Corporation  AMT $219.27 —
+0.63
$102.42B — $1.09M — $217.6 — $219.63 — $102.42B — 41.13 $5.33 —
Equinix, Inc.  EQIX $871.56 —
+0.12
$82.75B — $425.24K — $864.29 — $878.57 — $82.75B — 80.03 $10.89 —
Welltower  WELL $125.18 —
+1.68
$77.42B — $1.39M — $123.61 — $125.29 — $77.42B — 115.90 $1.08 —
Simon Property  SPG $170.78 —
+1.76
$64.02B — $767.57K — $168.95 — $171.51 — $64.02B — 21.70 $7.87 —
Public Storage  PSA $342.83 —
+0.22
$60B — $445.12K — $341.6 — $344.8 — $60B — 32.16 $10.66 —
Realty Income  O $61.75 —
+0.46
$53.78B — $2.16M — $61.51 — $62.02 — $53.78B — 57.17 $1.08 —
Digital Realty Trust  DLR $160.73 —
+1.18
$53.66B — $1.35M — $158.86 — $160.79 — $53.66B — 46.05 $3.49 —
Crown Castle Inc.  CCI $110.81 —
+0.79
$48.15B — $963.28K — $109.73 — $110.97 — $48.15B — 40.58 $2.73 —
Cencora  COR $222.56 —
+0.16
$43.62B — $938.03K — $222.27 — $224.71 — $43.62B — 24.16 $9.21 —
Public Storage  PSA-PH $25.06 —
+0.4
$40.42B — $15.59K — $24.91 — $25.06 — $40.42B — 2.43 $10.29 —
Public Storage  PSA-PK $22.8 —
+0.99
$38.24B — $5.08K — $22.65 — $22.8 — $38.24B — 2.21 $10.29 —
Extra Space Storage  EXR $170.54 —
+0.45
$37.61B — $630.24K — $169.23 — $171.15 — $37.61B — 46.46 $3.67 —
CBRE  CBRE $121.93 —
+2.02
$37.36B — $880.84K — $120.15 — $122.13 — $37.36B — 40.91 $2.98 —
Iron Mountain Incorporated  IRM $120.34 —
+1.11
$35.3B — $718.82K — $119.28 — $120.66 — $35.3B — 154.28 $0.78 —
VICI Properties  VICI $32.55 —
+1.18
$34.09B — $2.66M — $32.23 — $32.56 — $34.09B — 12.76 $2.55 —
Sun Hung Kai Properties Limited  SUHJY $11 —
-0.09
$31.88B — $1.52K — $10.97 — $11.12 — $31.88B — 13.09 $0.84 —
Sun Hung Kai Properties  SUHJF $10.92 —
0
$31.65B — $83 — $12.19 — $12.19 — $31.65B — 13.00 $0.84 —
CoStar  CSGP $76.27 —
+1.92
$31.26B — $2.34M — $74.89 — $76.91 — $31.26B — 146.67 $0.52 —
AvalonBay Communities  AVB $219.62 —
+1.25
$31.23B — $444.1K — $217.39 — $219.91 — $31.23B — 37.16 $5.91 —
Vonovia SE  VONOY $17.5 —
+0.06
$28.8B — $692 — $17.46 — $17.49 — $28.8B — 0 -$1.86 —
Equity Residential  EQR $73.09 —
+1.29
$28.56B — $1.04M — $72.25 — $73.17 — $28.56B — 29.83 $2.45 —
Cellnex Telecom  CLLNY $19.27 —
-0.31
$27.28B — $2.96K — $19.32 — $19.34 — $27.28B — 0 -$0.41 —
Mitsui Fudosan  MTSFF $9.61 —
0
$26.84B — $507 — $9.61 — $9.61 — $26.84B — 19.60 $0.49 —
KE  BEKE $22.41 —
+3.94
$26.31B — $12.2M — $20.84 — $22.95 — $26.31B — 44.82 $0.5 —
Ventas  VTR $62.95 —
+2.24
$26.11B — $1.48M — $61.98 — $63.02 — $26.11B — 0 -$0.37 —
Digital Realty Trust, Inc.  DLR-PK $25.1 —
+0.24
$26.08B — $9.87K — $25.01 — $25.2 — $26.08B — 5.19 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $24.16 —
+0.92
$25.91B — $3.16K — $23.93 — $24.16 — $25.91B — 4.99 $4.83 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.43 —
0
$25.55B — $3.22K — $27.79 — $28.35 — $25.55B — 18.78 $1.46 —
Host Hotels & Resorts  HST $17.81 —
+1.14
$25.46B — $4.62M — $17.54 — $17.88 — $25.46B — 16.80 $1.06 —
SBA Communications  SBAC $233.51 —
+0.12
$25.1B — $533.73K — $231.78 — $235.07 — $25.1B — 49.26 $4.74 —
Weyerhaeuser Company  WY $33.03 —
+1.23
$24.02B — $2.27M — $32.69 — $33.08 — $24.02B — 32.38 $1.02 —
China Overseas Land & Investment Limited  CAOVY $9.53 —
0
$20.93B — $4.3K — $9.42 — $10.1 — $20.93B — 6.57 $1.45 —
Invitation Homes  INVH $33.75 —
+0.63
$20.68B — $2.09M — $33.41 — $33.88 — $20.68B — 43.26 $0.78 —
Alexandria Real Estate Equities  ARE $117.6 —
+2.17
$20.57B — $1.25M — $115.8 — $118.01 — $20.57B — 145.18 $0.81 —
Mitsubishi Estate Co., Ltd.  MITEY $15.88 —
-0.19
$19.91B — $983 — $15.88 — $15.91 — $19.91B — 17.26 $0.92 —
Daiwa House Industry Co., Ltd.  DWAHY $30.61 —
-0.33
$19.44B — $900 — $30.65 — $30.71 — $19.44B — 8.97 $3.41 —
Essex Property Trust  ESS $288.08 —
+0.97
$19.15B — $312.23K — $284.86 — $288.1 — $19.15B — 35.69 $8.07 —
Mid-America Apartment Communities  MAA $153.41 —
+0.79
$18.4B — $444.95K — $152.39 — $153.55 — $18.4B — 34.86 $4.4 —
Sun Communities  SUI $129.8 —
+0.71
$16.83B — $1.17M — $128.72 — $130 — $16.83B — 249.61 $0.52 —
UDR  UDR $43.72 —
+0.71
$16.43B — $1.65M — $43.47 — $43.84 — $16.43B — 106.63 $0.41 —
Henderson Land Development Company  HLDCY $3.25 —
0
$16.05B — $1.02K — $3.25 — $3.28 — $16.05B — 19.11 $0.17 —
American Homes 4 Rent  AMH $37.89 —
+1.17
$15.83B — $1.44M — $37.4 — $37.98 — $15.83B — 39.06 $0.97 —
Kimco Realty  KIM $23.18 —
+1.4
$15.63B — $2.37M — $22.93 — $23.22 — $15.63B — 42.92 $0.54 —
Healthpeak Properties, Inc.  DOC $21.67 —
+0.79
$15.15B — $3.46M — $21.53 — $21.74 — $15.15B — 45.14 $0.48 —
BXP  BXP $82.97 —
+0.9
$14.69B — $863.39K — $82.36 — $83.21 — $14.69B — 78.27 $1.06 —
China Vanke  CHVKF $0.9599 —
0
$14.57B — $1.88K — $1.55 — $1.67 — $14.57B — 0 -$0.09 —
China Vanke Co., Ltd.  CHVKY $0.4899 —
+18.93
$14.06B — $2K — $0.3599 — $0.3599 — $14.06B — 0 -$0.05 —
Gaming and Leisure Properties  GLPI $50.78 —
+0.69
$13.93B — $574.79K — $50.45 — $50.8 — $13.93B — 17.57 $2.89 —
Annaly Capital Management, Inc.  NLY-PG $25.29 —
-0.04
$13.73B — $24.59K — $25.23 — $25.29 — $13.73B — 14.30 $1.77 —
Lamar Advertising Company  LAMR $133.74 —
+1.74
$13.68B — $296.99K — $132.09 — $133.82 — $13.68B — 27.07 $4.94 —
Annaly Capital Management, Inc.  NLY-PF $25.66 —
+0.71
$13.38B — $35.93K — $25.5 — $25.68 — $13.38B — 14.51 $1.77 —
Equity LifeStyle Properties  ELS $67.78 —
+0.56
$13.26B — $834.47K — $67.29 — $68.09 — $13.26B — 35.30 $1.92 —
W. P. Carey  WPC $59.82 —
+0.84
$13.09B — $589.3K — $59.39 — $59.98 — $13.09B — 23.00 $2.6 —
Regency Centers  REG $70.3 —
+0.76
$12.84B — $655.06K — $70.05 — $70.63 — $12.84B — 33.79 $2.08 —
Camden Property Trust  CPT $119.31 —
+0.44
$12.72B — $766K — $118.52 — $119.75 — $12.72B — 32.68 $3.65 —
Jones Lang LaSalle Incorporated  JLL $264.66 —
+3.17
$12.56B — $264.99K — $259.93 — $265.22 — $12.56B — 33.33 $7.94 —
Longfor  LGFRY $17.38 —
+0.06
$11.65B — $12.58K — $16.91 — $17.43 — $11.65B — 7.45 $2.33 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.6B — $700 — $1.45 — $1.45 — $11.6B — 15.19 $0.1 —
Brookfield Property Partners L.P.  BPYPP $17.3 —
-1.54
$11.43B — $8.09K — $17 — $17.56 — $11.43B — 7.87 $2.2 —
CubeSmart  CUBE $49.82 —
-0.18
$11.28B — $1.89M — $49.43 — $50.33 — $11.28B — 27.98 $1.78 —
Rexford Industrial Realty  REXR $47.34 —
+1.7
$10.68B — $1.1M — $46.61 — $47.43 — $10.68B — 39.12 $1.21 —
Annaly Capital Management  NLY $19.63 —
-0.96
$10.57B — $4.39M — $19.6 — $19.86 — $10.57B — 0 -$1.34 —
Omega Healthcare Investors  OHI $39.78 —
+0.53
$10.55B — $610.89K — $39.5 — $39.85 — $10.55B — 30.13 $1.32 —
Vornado Realty Trust  VNO-PL $18.85 —
+0.43
$10.42B — $49.38K — $18.71 — $18.88 — $10.42B — 29.27 $0.64 —
Vornado Realty Trust  VNO-PM $18.12 —
-0.22
$10.2B — $42.65K — $17.96 — $18.24 — $10.2B — 28.13 $0.64 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$9.4B — $2.5K — $2.15 — $2.15 — $9.4B — 100.50 $0.02 —
Federal Realty Investment Trust  FRT $111.45 —
+0.94
$9.4B — $307.05K — $110.76 — $111.61 — $9.4B — 32.68 $3.41 —
Federal Realty Investment Trust  FRT-PC $22.81 —
+0.35
$9.26B — $3.82K — $22.55 — $22.82 — $9.26B — 6.94 $3.29 —
AGNC Investment Corp.  AGNCM $24.98 —
0
$8.88B — $12.66K — $24.96 — $25 — $8.88B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.45 —
+0.04
$8.74B — $16.46K — $25.36 — $25.45 — $8.74B — 0 -$1.86 —
American Homes 4 Rent  AMH-PH $25.38 —
+1.2
$8.73B — $1.98K — $25.24 — $25.38 — $8.73B — 52.65 $0.48 —
NNN REIT  NNN $47.49 —
+0.49
$8.72B — $809.02K — $47.35 — $47.74 — $8.72B — 21.39 $2.22 —
EastGroup Properties  EGP $178.36 —
+1.39
$8.69B — $215.18K — $176.51 — $178.36 — $8.69B — 37.15 $4.8 —
American Homes 4 Rent  AMH-PG $24.85 —
+0.4
$8.6B — $2.62K — $24.54 — $24.85 — $8.6B — 51.55 $0.48 —
FirstService  FSV $185.8 —
+0.99
$8.37B — $63.35K — $184.95 — $187.48 — $8.37B — 104.38 $1.78 —
Vornado Realty Trust  VNO $39.66 —
+0.38
$8.24B — $1.19M — $39.44 — $40.19 — $8.24B — 440.66 $0.09 —
Brixmor Property  BRX $26.91 —
+0.37
$8.11B — $1.29M — $26.87 — $27.17 — $8.11B — 27.74 $0.97 —
AGNC Inv  AGNC $10.31 —
-0.58
$8.07B — $11.17M — $10.29 — $10.39 — $8.07B — 27.13 $0.38 —
Kimco Realty Corporation  KIM-PM $23.89 —
-2.05
$7.85B — $68.26K — $23.71 — $24.12 — $7.85B — 14.51 $1.65 —
Colliers  CIGI $149.67 —
+1.46
$7.72B — $65.03K — $148.18 — $150.59 — $7.72B — 49.72 $3.01 —
Americold Realty Trust, Inc.  COLD $26.85 —
+0.52
$7.66B — $889.66K — $26.74 — $27.06 — $7.66B — 0 -$1.01 —
Kimco Realty Corporation  KIM-PL $23.3 —
-1.1
$7.61B — $24.31K — $23.13 — $23.5 — $7.61B — 14.15 $1.65 —
Choice Properties Real Estate Investment Trust  PPRQF $10.75 —
0
$7.6B — $100 — $10.75 — $10.75 — $7.6B — 16.53 $0.65 —
Agree Realty  ADC $73.49 —
+0.31
$7.42B — $570.94K — $73.22 — $73.9 — $7.42B — 41.05 $1.79 —
First Industrial Realty Trust  FR $54.56 —
+1.49
$7.42B — $924.18K — $53.96 — $54.61 — $7.42B — 25.61 $2.13 —
SL Green Realty Corp.  SLG-PI $24.22 —
+1.21
$7.03B — $27.61K — $23.81 — $24.22 — $7.03B — 3.57 $6.77 —
STAG Industrial  STAG $37.23 —
+1.06
$6.92B — $426.41K — $36.87 — $37.24 — $6.92B — 35.79 $1.04 —
Starwood Property Trust  STWD $19.74 —
-0.05
$6.84B — $1.37M — $19.69 — $19.84 — $6.84B — 17.94 $1.1 —
Ryman Hospitality Properties  RHP $111.37 —
+0.96
$6.67B — $300.42K — $109.92 — $112.1 — $6.67B — 20.24 $5.5 —
Healthcare Realty Trust Incorporated  HR $17.28 —
+1.23
$6.34B — $1.81M — $17.15 — $17.31 — $6.34B — 0 -$1.51 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $36.85 —
+0.08
$6.22B — $201 — $36.72 — $36.82 — $6.22B — 0 -$0.23 —
Terreno Realty  TRNO $63.3 —
+1.15
$6.13B — $854.21K — $62.31 — $63.57 — $6.13B — 35.16 $1.8 —
British Land Company PLC  BTLCY $5.76 —
-1.87
$5.75B — $1.99K — $5.74 — $5.87 — $5.75B — 0 $0 —
Essential Properties Realty Trust  EPRT $32.51 —
+0.03
$5.72B — $864.91K — $32.4 — $32.74 — $5.72B — 27.78 $1.17 —
Kite Realty Group Trust  KRG $25.59 —
+0.31
$5.72B — $1.06M — $25.5 — $25.74 — $5.72B — 0 -$0.11 —
National Storage Affiliates Trust  NSA $44.16 —
-0.05
$5.67B — $338.97K — $43.92 — $44.61 — $5.67B — 24.94 $1.77 —
EPR Properties  EPR-PG $23.12 —
+1.76
$5.45B — $6.09K — $22.76 — $23.17 — $5.45B — 15.27 $1.51 —
FIBRA Prologis  FBBPF $3.44 —
-1.21
$5.3B — $100 — $3.48 — $3.48 — $5.3B — 5.13 $0.67 —
Hang Lung Properties  HLPPF $1.09 —
0
$5.21B — $100 — $1.09 — $1.09 — $5.21B — 15.57 $0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây