Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (795)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (795)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (163)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (25)
- REIT - Khách sạn & nhà nghỉ (42)
- REIT - Công nghiệp (55)
- REIT - Văn phòng (49)
- REIT - Dân cư (27)
- REIT - Bán lẻ (77)
- REIT - Thế chấp (82)
- REIT - Chuyên biệt (29)
- REIT - Đa dạng (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $191.06 — |
+0.82
|
$131.13B — | $3.43M — | $189.02 — | $192.12 — | $131.13B — | 131.76 | $1.45 — | |
| Prologis PLD | $124.90 — |
-0.56
|
$116.02B — | $1.49M — | $123.68 — | $125.97 — | $116.02B — | 36.41 | $3.43 — | |
| American Tower Corporation AMT | $179.72 — |
+0.99
|
$84.14B — | $2.91M — | $176.00 — | $180.97 — | $84.14B — | 28.66 | $6.27 — | |
| Equinix, Inc. EQIX | $828.13 — |
+0.41
|
$81.31B — | $376.57K — | $816.79 — | $833.98 — | $81.31B — | 76.32 | $10.85 — | |
| Cencora COR | $364.65 — |
+1.1
|
$70.70B — | $946.85K — | $354.81 — | $366.00 — | $70.70B — | 45.86 | $7.95 — | |
| Simon Property SPG | $182.94 — |
-0.36
|
$69.00B — | $689.61K — | $182.30 — | $184.82 — | $69.00B — | 26.59 | $6.88 — | |
| Digital Realty Trust DLR | $169.21 — |
-0.4
|
$59.17B — | $1.19M — | $167.63 — | $170.28 — | $59.17B — | 43.83 | $3.86 — | |
| Realty Income O | $56.38 — |
-0.86
|
$51.86B — | $4.90M — | $56.03 — | $57.03 — | $51.86B — | 52.69 | $1.07 — | |
| Public Storage PSA | $272.78 — |
-1.9
|
$47.86B — | $646.20K — | $269.87 — | $276.41 — | $47.86B — | 28.32 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $54.04 — |
+0.16
|
$45.69B — | $2.21K — | $54.04 — | $54.39 — | $45.69B — | 7.97 | $6.78 — | |
| CBRE CBRE | $151.83 — |
-0.54
|
$45.18B — | $1.07M — | $149.43 — | $153.52 — | $45.18B — | 42.76 | $3.55 — | |
| Crown Castle Inc. CCI | $91.83 — |
+2.56
|
$39.99B — | $3.74M — | $88.76 — | $92.07 — | $39.99B — | 0 | -$9.05 — | |
| Public Storage PSA-PH | $23.85 — |
+0.02
|
$38.46B — | $23.54K — | $23.79 — | $23.98 — | $38.46B — | 2.31 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
0
|
$36.95B — | $1.67K — | $12.75 — | $12.75 — | $36.95B — | 14.82 | $0.86 — | |
| Ventas VTR | $75.97 — |
-0.13
|
$35.69B — | $2.61M — | $75.64 — | $76.62 — | $35.69B — | 143.33 | $0.53 — | |
| Public Storage PSA-PK | $19.61 — |
+0.51
|
$32.89B — | $8.70K — | $19.56 — | $19.68 — | $32.89B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $30.43 — |
+0.3
|
$32.52B — | $6.17M — | $30.07 — | $30.59 — | $32.52B — | 11.57 | $2.63 — | |
| Iron Mountain Incorporated IRM | $102.33 — |
-1.72
|
$30.25B — | $1.78M — | $102.19 — | $104.67 — | $30.25B — | 189.50 | $0.54 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.31 — |
+0.19
|
$29.89B — | $1.25K — | $32.25 — | $32.31 — | $29.89B — | 14.68 | $2.20 — | |
| Extra Space Storage EXR | $130.50 — |
-2.01
|
$28.92B — | $752.05K — | $129.24 — | $133.00 — | $28.92B — | 29.12 | $4.48 — | |
| CoStar CSGP | $67.23 — |
-0.43
|
$28.49B — | $3.70M — | $66.27 — | $67.55 — | $28.49B — | 1120.50 | $0.06 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.05 — |
-5.77
|
$26.87B — | $1.10K — | $20.90 — | $21.25 — | $26.87B — | 20.43 | $1.03 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.47 — |
+0.69
|
$25.42B — | $20.91K — | $24.30 — | $24.47 — | $25.42B — | 5.06 | $4.83 — | |
| AvalonBay Communities AVB | $176.75 — |
-0.36
|
$25.03B — | $562.84K — | $174.75 — | $177.50 — | $25.03B — | 21.55 | $8.20 — | |
| Vonovia SE VONOY | $14.51 — |
-0.07
|
$24.66B — | $2.80K — | $14.48 — | $14.51 — | $24.66B — | 7.75 | $1.87 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.64 — |
+0.53
|
$24.28B — | $14.93K — | $22.52 — | $22.64 — | $24.28B — | 4.68 | $4.83 — | |
| Equity Residential EQR | $59.51 — |
-0.33
|
$23.34B — | $1.38M — | $58.80 — | $59.76 — | $23.34B — | 19.57 | $3.04 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.24 — |
+0.92
|
$21.84B — | $1.47K — | $35.13 — | $35.24 — | $21.84B — | 10.51 | $3.35 — | |
| SBA Communications SBAC | $199.42 — |
+1.02
|
$21.25B — | $717.61K — | $195.10 — | $200.56 — | $21.25B — | 25.05 | $7.96 — | |
| Cellnex Telecom CLLNY | $15.05 — |
-1.95
|
$20.65B — | $23.58K — | $15.04 — | $15.15 — | $20.65B — | 0 | -$0.14 — | |
| KE BEKE | $16.13 — |
+3.4
|
$19.05B — | $6.38M — | $15.71 — | $16.42 — | $19.05B — | 35.06 | $0.46 — | |
| Henderson Land Development Company HLDCY | $3.76 — |
+0.8
|
$18.60B — | $928.00 — | $3.71 — | $3.76 — | $18.60B — | 23.50 | $0.16 — | |
| Essex Property Trust ESS | $260.15 — |
-0.1
|
$17.97B — | $263.75K — | $256.14 — | $261.48 — | $17.97B — | 19.79 | $13.14 — | |
| Invitation Homes INVH | $28.04 — |
+0.11
|
$17.19B — | $3.54M — | $27.69 — | $28.15 — | $17.19B — | 29.51 | $0.95 — | |
| Weyerhaeuser Company WY | $22.68 — |
-1.73
|
$16.35B — | $6.36M — | $22.42 — | $22.98 — | $16.35B — | 49.30 | $0.46 — | |
| Sun Communities SUI | $125.87 — |
-0.59
|
$16.19B — | $298.78K — | $125.24 — | $126.65 — | $16.19B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $129.55 — |
-0.08
|
$15.55B — | $902.33K — | $128.40 — | $129.93 — | $15.55B — | 27.44 | $4.72 — | |
| Annaly Capital Management NLY | $21.70 — |
-0.91
|
$14.82B — | $6.40M — | $21.69 — | $21.95 — | $14.82B — | 9.60 | $2.26 — | |
| W. P. Carey WPC | $66.86 — |
-0.76
|
$14.65B — | $681.01K — | $66.62 — | $67.49 — | $14.65B — | 40.52 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $299.77 — |
+0.07
|
$14.15B — | $298.98K — | $294.71 — | $304.17 — | $14.15B — | 22.98 | $13.04 — | |
| Kimco Realty KIM | $20.33 — |
-1.02
|
$13.77B — | $3.43M — | $20.30 — | $20.57 — | $13.77B — | 24.49 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.16 — |
-0.12
|
$13.66B — | $14.04K — | $25.16 — | $25.21 — | $13.66B — | 14.23 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
+0.3
|
$13.36B — | $46.77K — | $25.54 — | $25.64 — | $13.36B — | 14.49 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.92 — |
+0.87
|
$13.34B — | $1.33M — | $43.36 — | $44.20 — | $13.34B — | 24.39 | $1.80 — | |
| American Homes 4 Rent AMH | $31.53 — |
-1.47
|
$13.32B — | $1.77M — | $31.51 — | $31.93 — | $13.32B — | 26.72 | $1.18 — | |
| Regency Centers REG | $70.09 — |
+0.46
|
$13.09B — | $1.01M — | $69.43 — | $70.46 — | $13.09B — | 32.15 | $2.18 — | |
| UDR UDR | $34.57 — |
+0.29
|
$13.02B — | $2.44M — | $34.02 — | $34.66 — | $13.02B — | 78.56 | $0.44 — | |
| Gaming and Leisure Properties GLPI | $44.98 — |
+0.07
|
$12.73B — | $1.62M — | $44.79 — | $45.27 — | $12.73B — | 16.12 | $2.79 — | |
| BXP BXP | $71.61 — |
-1.04
|
$12.67B — | $925.98K — | $71.02 — | $72.38 — | $12.67B — | 0 | -$1.28 — | |
| Host Hotels & Resorts HST | $18.18 — |
+1.91
|
$12.66B — | $12.11M — | $17.76 — | $18.23 — | $12.66B — | 17.15 | $1.06 — | |
| Lamar Advertising Company LAMR | $124.94 — |
-1.12
|
$12.65B — | $533.86K — | $124.73 — | $126.99 — | $12.65B — | 29.39 | $4.25 — | |
| Equity LifeStyle Properties ELS | $61.92 — |
-0.32
|
$12.40B — | $1.37M — | $61.31 — | $62.22 — | $12.40B — | 30.96 | $2.00 — | |
| Healthpeak Properties, Inc. DOC | $17.70 — |
-0.67
|
$12.30B — | $6.60M — | $17.59 — | $17.92 — | $12.30B — | 0 | -$0.06 — | |
| AGNC Inv AGNC | $10.25 — |
-0.87
|
$11.00B — | $18.92M — | $10.22 — | $10.38 — | $11.00B — | 15.29 | $0.67 — | |
| Camden Property Trust CPT | $102.40 — |
+0.61
|
$10.89B — | $1.02M — | $101.04 — | $102.46 — | $10.89B — | 41.45 | $2.47 — | |
| Brookfield Property Partners L.P. BPYPP | $15.19 — |
+1.15
|
$10.04B — | $9.23K — | $15.05 — | $15.49 — | $10.04B — | 6.91 | $2.20 — | |
| Vornado Realty Trust VNO-PM | $17.83 — |
+2.41
|
$10.04B — | $20.77K — | $17.52 — | $17.88 — | $10.04B — | 27.68 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.59 — |
-0.6
|
$9.92B — | $708.31K — | $41.51 — | $41.97 — | $9.92B — | 29.28 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.92 — |
+2.46
|
$9.90B — | $22.60K — | $17.44 — | $17.96 — | $9.90B — | 27.82 | $0.64 — | |
| EastGroup Properties EGP | $176.81 — |
-0.5
|
$9.43B — | $175.62K — | $176.20 — | $178.00 — | $9.43B — | 37.06 | $4.77 — | |
| Alexandria Real Estate Equities ARE | $54.26 — |
-2.43
|
$9.38B — | $2.68M — | $54.22 — | $56.35 — | $9.38B — | 0 | -$2.47 — | |
| AGNC Investment Corp. AGNCN | $25.55 — |
+0.26
|
$8.78B — | $7.92K — | $25.48 — | $25.61 — | $8.78B — | 0 | -$1.86 — | |
| Longfor LGFRY | $12.69 — |
+0.12
|
$8.75B — | $769.00 — | $12.69 — | $12.71 — | $8.75B — | 7.88 | $1.61 — | |
| AGNC Investment Corp. AGNCM | $24.57 — |
-0.08
|
$8.73B — | $5.15K — | $24.54 — | $24.63 — | $8.73B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT-PC | $20.89 — |
+0.57
|
$8.48B — | $2.37K — | $20.77 — | $20.89 — | $8.48B — | 6.35 | $3.29 — | |
| Agree Realty ADC | $73.43 — |
+0.03
|
$8.47B — | $550.00K — | $72.92 — | $73.73 — | $8.47B — | 42.94 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.78 — |
-0.58
|
$8.40B — | $773.55K — | $96.64 — | $97.78 — | $8.40B — | 24.56 | $3.94 — | |
| CubeSmart CUBE | $36.63 — |
-2.42
|
$8.40B — | $1.62M — | $36.10 — | $37.33 — | $8.40B — | 23.63 | $1.55 — | |
| American Homes 4 Rent AMH-PH | $24.36 — |
+0.5
|
$8.38B — | $2.07K — | $24.26 — | $24.36 — | $8.38B — | 50.53 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.98 — |
+0.1
|
$8.30B — | $3.71K — | $23.98 — | $24.15 — | $8.30B — | 49.74 | $0.48 — | |
| CareTrust REIT CTRE | $36.65 — |
+1.38
|
$8.18B — | $2.18M — | $36.22 — | $37.19 — | $8.18B — | 26.94 | $1.36 — | |
| Brixmor Property BRX | $26.59 — |
-0.52
|
$8.14B — | $2.26M — | $26.56 — | $26.83 — | $8.14B — | 24.62 | $1.08 — | |
| NNN REIT NNN | $40.52 — |
-0.42
|
$7.70B — | $961.93K — | $40.18 — | $40.73 — | $7.70B — | 19.48 | $2.08 — | |
| Colliers CIGI | $151.25 — |
-0.17
|
$7.69B — | $61.42K — | $149.88 — | $152.01 — | $7.69B — | 65.47 | $2.31 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
+0.28
|
$7.67B — | $100.00 — | $10.57 — | $10.57 — | $7.67B — | 13.72 | $0.77 — | |
| First Industrial Realty Trust FR | $56.03 — |
-0.44
|
$7.65B — | $434.83K — | $55.76 — | $56.51 — | $7.65B — | 31.30 | $1.79 — | |
| Vornado Realty Trust VNO | $36.26 — |
-2.55
|
$7.57B — | $747.83K — | $36.04 — | $37.29 — | $7.57B — | 8.65 | $4.19 — | |
| STAG Industrial STAG | $38.93 — |
-0.18
|
$7.43B — | $904.19K — | $38.71 — | $39.15 — | $7.43B — | 29.94 | $1.30 — | |
| FirstService FSV | $152.28 — |
+0.57
|
$6.96B — | $177.77K — | $149.13 — | $152.97 — | $6.96B — | 50.25 | $3.03 — | |
| Kimco Realty Corporation KIM-PM | $21.17 — |
+0.95
|
$6.95B — | $9.08K — | $21.04 — | $21.19 — | $6.95B — | 12.86 | $1.65 — | |
| Starwood Property Trust STWD | $17.89 — |
-2.88
|
$6.80B — | $5.25M — | $17.81 — | $18.40 — | $6.80B — | 17.36 | $1.03 — | |
| Kimco Realty Corporation KIM-PL | $20.78 — |
+0.68
|
$6.78B — | $4.04K — | $20.63 — | $20.78 — | $6.78B — | 12.62 | $1.65 — | |
| Land Securities LDSCY | $8.70 — |
+1.16
|
$6.48B — | $5.31K — | $8.48 — | $8.72 — | $6.48B — | 12.42 | $0.70 — | |
| Healthcare Realty Trust Incorporated HR | $18.06 — |
+1.12
|
$6.43B — | $2.71M — | $17.73 — | $18.14 — | $6.43B — | 0 | -$1.07 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.77 — |
+1.92
|
$6.34B — | $2.50K — | $4.77 — | $4.77 — | $6.34B — | 10.36 | $0.46 — | |
| Terreno Realty TRNO | $61.16 — |
+0.33
|
$6.29B — | $643.29K — | $60.53 — | $62.87 — | $6.29B — | 19.35 | $3.16 — | |
| Fibra UNO FBASF | $1.65 — |
0
|
$6.29B — | $300.00 — | $1.65 — | $1.65 — | $6.29B — | 10.99 | $0.15 — | |
| SL Green Realty Corp. SLG-PI | $21.49 — |
+0.42
|
$6.24B — | $14.94K — | $21.41 — | $21.61 — | $6.24B — | 3.17 | $6.77 — | |
| Opendoor OPEN | $7.97 — |
+21.49
|
$6.16B — | $213.79M — | $6.69 — | $8.12 — | $6.16B — | 0 | -$0.44 — | |
| Essential Properties Realty Trust EPRT | $30.54 — |
-0.03
|
$6.07B — | $1.07M — | $30.24 — | $30.68 — | $6.07B — | 24.43 | $1.25 — | |
| Ryman Hospitality Properties RHP | $94.84 — |
+1.12
|
$5.98B — | $433.45K — | $93.16 — | $95.84 — | $5.98B — | 25.08 | $3.78 — | |
| UOL Group Limited UOLGY | $25.11 — |
-0.04
|
$5.30B — | $779.00 — | $25.03 — | $26.70 — | $5.30B — | 15.99 | $1.57 — | |
| British Land Company PLC BTLCY | $5.11 — |
-0.2
|
$5.12B — | $8.65K — | $5.11 — | $5.12 — | $5.12B — | 11.10 | $0.46 — | |
| Kilroy Realty KRC | $42.31 — |
-2.69
|
$5.05B — | $931.18K — | $42.08 — | $43.41 — | $5.05B — | 15.61 | $2.71 — | |
| Compass COMP | $8.79 — |
+2.81
|
$5.02B — | $8.37M — | $8.47 — | $8.89 — | $5.02B — | 0 | -$0.11 — | |
| Kite Realty Group Trust KRG | $22.30 — |
-0.84
|
$4.94B — | $1.37M — | $22.30 — | $22.59 — | $4.94B — | 34.84 | $0.64 — | |
| Phillips Edison & Company PECO | $34.94 — |
+0.11
|
$4.84B — | $862.37K — | $34.69 — | $35.12 — | $4.84B — | 52.93 | $0.66 — | |
| The Macerich Company MAC | $17.88 — |
-0.78
|
$4.79B — | $940.90K — | $17.77 — | $18.15 — | $4.79B — | 0 | -$1.67 — | |
| EPR Properties EPR-PG | $20.23 — |
+1.15
|
$4.77B — | $17.28K — | $19.84 — | $20.23 — | $4.77B — | 13.36 | $1.51 — | |
| Sabra Health Care REIT SBRA | $19.08 — |
+1.06
|
$4.76B — | $3.55M — | $18.74 — | $19.21 — | $4.76B — | 26.13 | $0.73 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||