Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (795)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (795)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (163)
- Bất động sản - Đa dạng hóa (49)
- REIT - Cơ sở y tế (25)
- REIT - Khách sạn & nhà nghỉ (42)
- REIT - Công nghiệp (55)
- REIT - Văn phòng (49)
- REIT - Dân cư (27)
- REIT - Bán lẻ (77)
- REIT - Thế chấp (82)
- REIT - Chuyên biệt (29)
- REIT - Đa dạng (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $191.09 — |
-0.29
|
$131.15B — | $1.47M — | $190.18 — | $192.61 — | $131.15B — | 130.88 | $1.46 — | |
| Prologis PLD | $124.38 — |
-0.37
|
$115.53B — | $1.35M — | $123.30 — | $124.83 — | $115.53B — | 36.05 | $3.45 — | |
| American Tower Corporation AMT | $183.10 — |
-0.14
|
$85.72B — | $1.10M — | $181.85 — | $184.22 — | $85.72B — | 29.20 | $6.27 — | |
| Equinix, Inc. EQIX | $794.90 — |
-2.25
|
$78.05B — | $198.12K — | $790.71 — | $812.62 — | $78.05B — | 72.92 | $10.90 — | |
| Cencora COR | $364.06 — |
+0.18
|
$70.58B — | $455.30K — | $361.04 — | $365.59 — | $70.58B — | 45.73 | $7.96 — | |
| Simon Property SPG | $184.22 — |
+0.23
|
$69.49B — | $522.12K — | $182.84 — | $185.14 — | $69.49B — | 26.81 | $6.87 — | |
| Digital Realty Trust DLR | $160.41 — |
-2.13
|
$56.10B — | $946.60K — | $158.71 — | $163.50 — | $56.10B — | 41.44 | $3.87 — | |
| Realty Income O | $56.99 — |
+0.11
|
$52.43B — | $2.95M — | $56.91 — | $57.65 — | $52.43B — | 53.26 | $1.07 — | |
| Public Storage PSA | $275.81 — |
+0.24
|
$48.39B — | $342.42K — | $273.90 — | $277.23 — | $48.39B — | 28.64 | $9.63 — | |
| CBRE CBRE | $154.23 — |
-0.75
|
$45.90B — | $403.83K — | $153.91 — | $156.50 — | $45.90B — | 38.17 | $4.04 — | |
| Simon Property Group, Inc. SPG-PJ | $54.10 — |
+0.12
|
$45.74B — | $1.31K — | $54.10 — | $54.10 — | $45.74B — | 7.98 | $6.78 — | |
| Crown Castle Inc. CCI | $92.23 — |
-1.53
|
$40.17B — | $1.40M — | $91.45 — | $93.19 — | $40.17B — | 0 | -$9.05 — | |
| Sun Hung Kai Properties Limited SUHJY | $13.25 — |
-1.27
|
$38.40B — | $100.00 — | $13.25 — | $13.25 — | $38.40B — | 15.40 | $0.86 — | |
| Public Storage PSA-PH | $23.69 — |
-0.42
|
$38.21B — | $4.07K — | $23.64 — | $23.76 — | $38.21B — | 2.30 | $10.29 — | |
| Ventas VTR | $77.26 — |
+0.47
|
$36.29B — | $996.26K — | $76.64 — | $77.44 — | $36.29B — | 145.77 | $0.53 — | |
| VICI Properties VICI | $30.70 — |
+0.39
|
$32.81B — | $2.24M — | $30.39 — | $30.83 — | $32.81B — | 11.67 | $2.63 — | |
| Public Storage PSA-PK | $19.43 — |
-0.78
|
$32.59B — | $2.08K — | $19.43 — | $19.50 — | $32.59B — | 1.88 | $10.29 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $33.00 — |
-1.26
|
$30.50B — | $1.95K — | $33.00 — | $33.00 — | $30.50B — | 15.06 | $2.19 — | |
| Extra Space Storage EXR | $132.18 — |
-0.34
|
$29.29B — | $390.43K — | $131.76 — | $133.58 — | $29.29B — | 29.57 | $4.47 — | |
| CoStar CSGP | $68.82 — |
-0.29
|
$29.17B — | $1.38M — | $68.31 — | $69.13 — | $29.17B — | 1147.00 | $0.06 — | |
| Iron Mountain Incorporated IRM | $92.45 — |
-5.75
|
$27.33B — | $1.64M — | $91.74 — | $97.61 — | $27.33B — | 171.20 | $0.54 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.31 — |
+1.77
|
$26.01B — | $1.70K — | $21.09 — | $21.40 — | $26.01B — | 20.68 | $1.03 — | |
| Vonovia SE VONOY | $15.25 — |
+1.19
|
$25.64B — | $226.00 — | $15.20 — | $15.25 — | $25.64B — | 8.15 | $1.87 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.29 — |
-0.08
|
$25.23B — | $1.58K — | $24.20 — | $24.29 — | $25.23B — | 5.02 | $4.83 — | |
| AvalonBay Communities AVB | $177.69 — |
-0.21
|
$25.16B — | $312.43K — | $176.33 — | $178.26 — | $25.16B — | 21.64 | $8.21 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.32 — |
-0.62
|
$23.93B — | $3.63K — | $22.32 — | $22.50 — | $23.93B — | 4.61 | $4.83 — | |
| Equity Residential EQR | $59.55 — |
-0.11
|
$23.35B — | $657.85K — | $59.16 — | $59.82 — | $23.35B — | 19.65 | $3.03 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.65 — |
-2.78
|
$21.49B — | $346.00 — | $34.65 — | $34.67 — | $21.49B — | 10.37 | $3.34 — | |
| SBA Communications SBAC | $196.90 — |
-1.81
|
$20.98B — | $353.03K — | $196.68 — | $200.43 — | $20.98B — | 24.79 | $7.94 — | |
| Cellnex Telecom CLLNY | $15.29 — |
+0.26
|
$20.98B — | $7.58K — | $15.22 — | $15.29 — | $20.98B — | 0 | -$0.14 — | |
| KE BEKE | $16.80 — |
+0.69
|
$19.75B — | $3.82M — | $16.73 — | $17.23 — | $19.75B — | 39.98 | $0.42 — | |
| Henderson Land Development Company HLDCY | $3.87 — |
+3.2
|
$18.81B — | $100.00 — | $3.82 — | $3.84 — | $18.81B — | 24.18 | $0.16 — | |
| Essex Property Trust ESS | $255.04 — |
+0.03
|
$17.62B — | $169.14K — | $252.02 — | $255.09 — | $17.62B — | 19.37 | $13.16 — | |
| Invitation Homes INVH | $28.41 — |
-1.73
|
$17.42B — | $2.07M — | $28.32 — | $28.89 — | $17.42B — | 29.90 | $0.95 — | |
| Weyerhaeuser Company WY | $22.59 — |
+0.6
|
$16.28B — | $1.93M — | $22.28 — | $22.70 — | $16.28B — | 49.09 | $0.46 — | |
| Sun Communities SUI | $125.86 — |
-0.81
|
$16.19B — | $187.68K — | $125.49 — | $127.09 — | $16.19B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $130.90 — |
-0.46
|
$15.71B — | $268.93K — | $130.62 — | $131.54 — | $15.71B — | 27.73 | $4.72 — | |
| Annaly Capital Management NLY | $21.84 — |
+0.18
|
$14.92B — | $1.88M — | $21.70 — | $21.89 — | $14.92B — | 9.66 | $2.26 — | |
| W. P. Carey WPC | $67.59 — |
+0.33
|
$14.81B — | $358.46K — | $67.37 — | $67.99 — | $14.81B — | 40.96 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $302.32 — |
-1.61
|
$14.27B — | $51.62K — | $301.94 — | $308.95 — | $14.27B — | 23.14 | $13.06 — | |
| Kimco Realty KIM | $20.52 — |
-0.36
|
$13.89B — | $992.30K — | $20.50 — | $20.69 — | $13.89B — | 24.71 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
-0.1
|
$13.71B — | $2.17K — | $25.24 — | $25.29 — | $13.71B — | 14.28 | $1.77 — | |
| American Homes 4 Rent AMH | $31.86 — |
-1.51
|
$13.46B — | $749.40K — | $31.78 — | $32.27 — | $13.46B — | 27.00 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.23
|
$13.36B — | $16.66K — | $25.60 — | $25.67 — | $13.36B — | 14.49 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.57 — |
-0.23
|
$13.23B — | $508.89K — | $43.40 — | $43.76 — | $13.23B — | 24.20 | $1.80 — | |
| Regency Centers REG | $69.94 — |
-0.09
|
$13.06B — | $310.71K — | $69.64 — | $70.28 — | $13.06B — | 32.08 | $2.18 — | |
| UDR UDR | $34.60 — |
-0.72
|
$13.03B — | $1.56M — | $34.34 — | $34.86 — | $13.03B — | 78.63 | $0.44 — | |
| Lamar Advertising Company LAMR | $128.28 — |
+0.15
|
$12.99B — | $166.26K — | $127.98 — | $130.55 — | $12.99B — | 30.18 | $4.25 — | |
| BXP BXP | $71.52 — |
-0.18
|
$12.65B — | $515.55K — | $71.26 — | $72.15 — | $12.65B — | 0 | -$1.28 — | |
| Gaming and Leisure Properties GLPI | $44.68 — |
-0.18
|
$12.64B — | $516.35K — | $44.48 — | $44.95 — | $12.64B — | 16.01 | $2.79 — | |
| Equity LifeStyle Properties ELS | $61.92 — |
-0.34
|
$12.40B — | $377.45K — | $61.54 — | $62.20 — | $12.40B — | 30.96 | $2.00 — | |
| Host Hotels & Resorts HST | $17.70 — |
-2.02
|
$12.33B — | $2.90M — | $17.65 — | $18.02 — | $12.33B — | 16.69 | $1.06 — | |
| Healthpeak Properties, Inc. DOC | $17.64 — |
-0.03
|
$12.26B — | $1.86M — | $17.55 — | $17.73 — | $12.26B — | 0 | -$0.06 — | |
| AGNC Inv AGNC | $10.19 — |
-0.15
|
$10.93B — | $13.78M — | $10.11 — | $10.22 — | $10.93B — | 15.20 | $0.67 — | |
| Camden Property Trust CPT | $102.58 — |
-0.11
|
$10.91B — | $373.60K — | $101.96 — | $102.93 — | $10.91B — | 41.53 | $2.47 — | |
| Brookfield Property Partners L.P. BPYPP | $15.30 — |
+0.33
|
$10.11B — | $9.31K — | $15.20 — | $15.35 — | $10.11B — | 6.96 | $2.20 — | |
| Vornado Realty Trust VNO-PM | $17.65 — |
-0.28
|
$9.93B — | $7.54K — | $17.57 — | $17.70 — | $9.93B — | 27.40 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.29 — |
-1.03
|
$9.85B — | $241.26K — | $41.23 — | $41.58 — | $9.85B — | 29.07 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.80 — |
-0.61
|
$9.84B — | $5.21K — | $17.80 — | $17.85 — | $9.84B — | 27.63 | $0.64 — | |
| EastGroup Properties EGP | $178.70 — |
+0.46
|
$9.53B — | $90.10K — | $177.35 — | $179.13 — | $9.53B — | 37.46 | $4.77 — | |
| Longfor LGFRY | $13.48 — |
+0.22
|
$9.29B — | $600.00 — | $13.48 — | $13.48 — | $9.29B — | 8.37 | $1.61 — | |
| Alexandria Real Estate Equities ARE | $52.68 — |
-2.05
|
$9.10B — | $1.07M — | $52.26 — | $53.67 — | $9.10B — | 0 | -$2.47 — | |
| AGNC Investment Corp. AGNCN | $25.56 — |
-0.08
|
$8.78B — | $1.59K — | $25.56 — | $25.58 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.63 — |
-0.06
|
$8.76B — | $960.00 — | $24.53 — | $24.63 — | $8.76B — | 0 | -$1.86 — | |
| Agree Realty ADC | $73.74 — |
+0.55
|
$8.50B — | $336.38K — | $73.00 — | $73.98 — | $8.50B — | 43.12 | $1.71 — | |
| Federal Realty Investment Trust FRT | $97.93 — |
+0.29
|
$8.50B — | $215.43K — | $97.03 — | $98.73 — | $8.50B — | 24.85 | $3.94 — | |
| CubeSmart CUBE | $37.07 — |
+0.52
|
$8.50B — | $479.43K — | $36.58 — | $37.18 — | $8.50B — | 23.91 | $1.55 — | |
| American Homes 4 Rent AMH-PH | $24.37 — |
+0.5
|
$8.38B — | $1.15K — | $24.28 — | $24.37 — | $8.38B — | 50.56 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.56 — |
-1.2
|
$8.35B — | $6.28K — | $20.56 — | $20.70 — | $8.35B — | 6.25 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $23.62 — |
-0.44
|
$8.17B — | $4.04K — | $23.45 — | $23.73 — | $8.17B — | 49.01 | $0.48 — | |
| Brixmor Property BRX | $26.53 — |
-0.23
|
$8.12B — | $801.75K — | $26.38 — | $26.84 — | $8.12B — | 24.56 | $1.08 — | |
| CareTrust REIT CTRE | $35.74 — |
-1.27
|
$7.98B — | $414.73K — | $35.73 — | $36.27 — | $7.98B — | 26.27 | $1.36 — | |
| NNN REIT NNN | $41.20 — |
+0.82
|
$7.83B — | $349.85K — | $40.76 — | $41.26 — | $7.83B — | 19.81 | $2.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-0.58
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | |
| First Industrial Realty Trust FR | $56.14 — |
+0.02
|
$7.66B — | $352.08K — | $55.61 — | $56.46 — | $7.66B — | 31.36 | $1.79 — | |
| Colliers CIGI | $149.93 — |
-1.31
|
$7.64B — | $52.76K — | $148.79 — | $152.36 — | $7.64B — | 64.90 | $2.31 — | |
| STAG Industrial STAG | $38.91 — |
-0.47
|
$7.42B — | $475.71K — | $38.72 — | $39.06 — | $7.42B — | 29.92 | $1.30 — | |
| Vornado Realty Trust VNO | $34.95 — |
-1.17
|
$7.30B — | $232.86K — | $34.79 — | $35.31 — | $7.30B — | 8.34 | $4.19 — | |
| FirstService FSV | $154.94 — |
-0.9
|
$7.08B — | $32.15K — | $154.94 — | $156.71 — | $7.08B — | 50.96 | $3.04 — | |
| Kimco Realty Corporation KIM-PM | $21.05 — |
-0.79
|
$6.92B — | $2.09K — | $21.05 — | $21.23 — | $6.92B — | 12.78 | $1.65 — | |
| Opendoor OPEN | $8.94 — |
-4.59
|
$6.91B — | $104.16M — | $8.61 — | $9.29 — | $6.91B — | 0 | -$0.44 — | |
| Starwood Property Trust STWD | $18.01 — |
+0.56
|
$6.84B — | $1.14M — | $17.87 — | $18.06 — | $6.84B — | 17.48 | $1.03 — | |
| Kimco Realty Corporation KIM-PL | $20.57 — |
-1.27
|
$6.72B — | $2.62K — | $20.57 — | $20.75 — | $6.72B — | 12.49 | $1.65 — | |
| Healthcare Realty Trust Incorporated HR | $18.23 — |
+0.03
|
$6.49B — | $913.67K — | $18.12 — | $18.27 — | $6.49B — | 0 | -$1.07 — | |
| Land Securities LDSCY | $8.70 — |
+0.69
|
$6.48B — | $10.00K — | $8.64 — | $8.64 — | $6.48B — | 12.42 | $0.70 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
-1.04
|
$6.37B — | $9.94K — | $4.74 — | $4.75 — | $6.37B — | 10.30 | $0.46 — | |
| Terreno Realty TRNO | $61.26 — |
+0.48
|
$6.30B — | $162.76K — | $60.59 — | $61.45 — | $6.30B — | 19.38 | $3.16 — | |
| SL Green Realty Corp. SLG-PI | $21.27 — |
-0.6
|
$6.18B — | $2.37K — | $21.21 — | $21.43 — | $6.18B — | 3.14 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $30.73 — |
+0.51
|
$6.11B — | $255.98K — | $30.33 — | $30.85 — | $6.11B — | 24.57 | $1.25 — | |
| Ryman Hospitality Properties RHP | $94.08 — |
-0.35
|
$5.93B — | $86.53K — | $93.74 — | $95.07 — | $5.93B — | 24.88 | $3.78 — | |
| UOL Group Limited UOLGY | $27.80 — |
+2.73
|
$5.87B — | $50.00 — | $27.80 — | $27.80 — | $5.87B — | 17.59 | $1.58 — | |
| Fibra UNO FBASF | $1.45 — |
0
|
$5.81B — | $133.00 — | $1.45 — | $1.45 — | $5.81B — | 9.66 | $0.15 — | |
| Compass COMP | $9.49 — |
-0.05
|
$5.42B — | $4.05M — | $9.31 — | $9.55 — | $5.42B — | 0 | -$0.11 — | |
| British Land Company PLC BTLCY | $5.16 — |
-1.53
|
$5.28B — | $8.65K — | $5.11 — | $5.12 — | $5.28B — | 11.21 | $0.46 — | |
| Kilroy Realty KRC | $42.32 — |
+0.17
|
$5.06B — | $494.65K — | $41.85 — | $42.58 — | $5.06B — | 15.61 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.65 — |
+0.04
|
$5.01B — | $408.89K — | $22.43 — | $22.80 — | $5.01B — | 35.39 | $0.64 — | |
| Phillips Edison & Company PECO | $34.89 — |
+0.52
|
$4.83B — | $158.93K — | $34.62 — | $34.91 — | $4.83B — | 52.86 | $0.66 — | |
| EPR Properties EPR-PG | $20.18 — |
+0.14
|
$4.75B — | $3.38K — | $20.05 — | $20.19 — | $4.75B — | 13.32 | $1.51 — | |
| The Macerich Company MAC | $17.40 — |
-0.8
|
$4.66B — | $363.02K — | $17.29 — | $17.53 — | $4.66B — | 0 | -$1.67 — | |
| Sabra Health Care REIT SBRA | $18.64 — |
-1.3
|
$4.65B — | $849.41K — | $18.63 — | $18.88 — | $4.65B — | 25.52 | $0.73 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||