Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
Bất động sản (649)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$233.25 — |
-0.28
|
$164.65B — | $132.54K — | $232.51 — | $234.69 — | $164.65B — | 113.22 | $2.06 — | ||
Prologis
PLD
US
|
$142.16 — |
+0.83
|
$135.64B — | $273.10K — | $140.73 — | $142.22 — | $135.64B — | 35.71 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,031.05 — |
+1.48
|
$101.69B — | $39.45K — | $1,025.12 — | $1,036.37 — | $101.69B — | 71.45 | $14.43 — | ||
Simon Property
SPG
US
|
$220.01 — |
+0.42
|
$83.60B — | $122.34K — | $218.39 — | $220.40 — | $83.60B — | 15.31 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$165.29 — |
+0.15
|
$77.01B — | $347.30K — | $163.66 — | $166.07 — | $77.01B — | 26.70 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$179.34 — |
+1.72
|
$67.48B — | $307.13K — | $177.23 — | $180.09 — | $67.48B — | 47.57 | $3.77 — | ||
|
Realty Income
O
US
|
$63.24 — |
+0.02
|
$58.97B — | $365.54K — | $62.97 — | $63.45 — | $58.97B — | 51.83 | $1.22 — | ||
|
Public Storage
PSA
US
|
$323.11 — |
+0.73
|
$56.73B — | $23.54K — | $320.07 — | $323.11 — | $56.73B — | 33.34 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.44 — |
+0.03
|
$44.94B — | $100.61K — | $92.05 — | $92.90 — | $44.94B — | 168.07 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.39 — |
-0.28
|
$41.70B — | $13.23K — | $14.22 — | $14.39 — | $41.70B — | 14.83 | $0.97 — | ||
CBRE
CBRE
US
|
$141.19 — |
+0.89
|
$41.34B — | $77.83K — | $138.31 — | $141.19 — | $41.34B — | 32.23 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$117.86 — |
+2.07
|
$35.06B — | $290.00K — | $115.28 — | $118.14 — | $35.06B — | 128.10 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$76.85 — |
-0.07
|
$33.54B — | $288.14K — | $75.87 — | $77.00 — | $33.54B — | 32.42 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$144.88 — |
+0.62
|
$31.97B — | $38.64K — | $143.64 — | $144.96 — | $31.97B — | 32.55 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.95 — |
-1.59
|
$31.27B — | $500.00 — | $25.95 — | $25.95 — | $31.27B — | 23.16 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$25.98 — |
-0.4
|
$28.61B — | $1.37M — | $25.82 — | $26.12 — | $28.61B — | 8.89 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$190.11 — |
+0.52
|
$26.97B — | $59.10K — | $188.87 — | $190.63 — | $26.97B — | 23.52 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$68.62 — |
+0.45
|
$26.51B — | $165.16K — | $68.18 — | $68.90 — | $26.51B — | 27.44 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.43 — |
-1.35
|
$25.50B — | $4.41K — | $28.11 — | $28.42 — | $25.50B — | 15.20 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.04 — |
-4.97
|
$20.43B — | $83.79K — | $11.88 — | $12.08 — | $20.43B — | 5.32 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$292.68 — |
+0.38
|
$20.17B — | $27.48K — | $291.44 — | $295.28 — | $20.17B — | 32.92 | $8.89 — | ||
|
SBA Communications
SBAC
US
|
$181.75 — |
-0.13
|
$19.28B — | $62.73K — | $180.10 — | $182.40 — | $19.28B — | 19.13 | $9.50 — | ||
Cellnex Telecom
CLLNY
US
|
$14.05 — |
-2.5
|
$18.64B — | $7.54K — | $14.05 — | $14.07 — | $18.64B — | 0 | -$0.29 — | ||
Invitation Homes
INVH
US
|
$29.55 — |
-0.29
|
$17.55B — | $187.20K — | $29.48 — | $29.75 — | $17.55B — | 31.10 | $0.95 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.01 — |
+4.83
|
$17.53B — | $100.00 — | $7.50 — | $7.50 — | $17.53B — | 9.42 | $0.85 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.87 — |
-0.04
|
$17.26B — | $252.00 — | $27.74 — | $27.87 — | $17.26B — | 7.96 | $3.50 — | ||
KE
BEKE
US
|
$15.28 — |
+0.23
|
$16.92B — | $764.49K — | $15.06 — | $15.31 — | $16.92B — | 34.71 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$25.02 — |
+0.2
|
$16.87B — | $150.66K — | $24.96 — | $25.18 — | $16.87B — | 28.75 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.70 — |
+0.75
|
$16.63B — | $496.81K — | $22.45 — | $22.71 — | $16.63B — | 7.32 | $3.10 — | ||
Lamar Advertising Company
LAMR
US
|
$162.31 — |
+1.39
|
$16.47B — | $16.52K — | $160.01 — | $162.46 — | $16.47B — | 29.89 | $5.43 — | ||
Mid-America Apartment Communities
MAA
US
|
$137.79 — |
-0.05
|
$16.44B — | $38.17K — | $137.37 — | $138.64 — | $16.44B — | 41.88 | $3.29 — | ||
|
Weyerhaeuser Company
WY
US
|
$22.59 — |
+0.6
|
$16.29B — | $290.82K — | $22.50 — | $22.73 — | $16.29B — | 40.34 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$22.98 — |
+0.99
|
$15.95B — | $422.25K — | $22.92 — | $23.11 — | $15.95B — | 15.63 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$70.66 — |
+0.19
|
$15.74B — | $50.98K — | $70.49 — | $71.03 — | $15.74B — | 30.19 | $2.34 — | ||
Omega Healthcare Investors
OHI
US
|
$49.20 — |
-0.31
|
$15.34B — | $71.66K — | $49.04 — | $49.55 — | $15.34B — | 23.77 | $2.07 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.79 — |
-1.43
|
$15.31B — | $1.75K — | $35.41 — | $35.97 — | $15.31B — | 12.42 | $2.88 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.15 — |
-0.63
|
$15.25B — | $1.07K — | $3.15 — | $3.15 — | $15.25B — | 21.00 | $0.15 — | ||
Sun Communities
SUI
US
|
$119.27 — |
+0.09
|
$15.25B — | $53.66K — | $118.75 — | $119.94 — | $15.25B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$326.92 — |
+0.89
|
$15.17B — | $19.86K — | $320.33 — | $326.92 — | $15.17B — | 17.57 | $18.60 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.80 — |
+0.16
|
$15.03B — | $215.75K — | $21.68 — | $21.90 — | $15.03B — | 68.14 | $0.32 — | ||
Regency Centers
REG
US
|
$79.84 — |
+0.15
|
$14.92B — | $37.42K — | $79.59 — | $80.03 — | $14.92B — | 27.43 | $2.91 — | ||
|
UDR
UDR
US
|
$39.88 — |
+0.11
|
$14.77B — | $78.41K — | $39.81 — | $40.08 — | $14.77B — | 27.12 | $1.47 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.24 — |
-0.15
|
$13.63B — | $44.22K — | $33.17 — | $33.41 — | $13.63B — | 27.02 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.82 — |
<0.01
|
$12.79B — | $52.19K — | $63.40 — | $63.99 — | $12.79B — | 31.90 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$11.04 — |
+0.91
|
$12.67B — | $2.10M — | $10.91 — | $11.06 — | $12.67B — | 8.62 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.11 — |
+0.47
|
$12.21B — | $388.62K — | $42.80 — | $43.40 — | $12.21B — | 13.59 | $3.17 — | ||
|
BXP
BXP
US
|
$67.08 — |
+0.45
|
$11.96B — | $64.65K — | $66.85 — | $67.28 — | $11.96B — | 33.70 | $1.99 — | ||
|
CoStar
CSGP
US
|
$29.23 — |
-0.37
|
$11.94B — | $523.91K — | $28.44 — | $29.23 — | $11.94B — | 417.57 | $0.07 — | ||
|
EastGroup Properties
EGP
US
|
$211.65 — |
+0.75
|
$11.38B — | $18.56K — | $210.09 — | $211.65 — | $11.38B — | 38.48 | $5.50 — | ||
Camden Property Trust
CPT
US
|
$114.29 — |
+0.27
|
$11.33B — | $48.49K — | $113.60 — | $114.80 — | $11.33B — | 31.92 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.71 — |
+0.23
|
$10.49B — | $36.35K — | $120.26 — | $120.98 — | $10.49B — | 20.92 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$41.44 — |
+0.24
|
$9.79B — | $78.26K — | $41.12 — | $41.73 — | $9.79B — | 26.22 | $1.58 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
0
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$30.86 — |
-0.06
|
$9.47B — | $92.47K — | $30.82 — | $31.07 — | $9.47B — | 21.58 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.98 — |
+0.08
|
$9.39B — | $30.62K — | $77.61 — | $78.12 — | $9.39B — | 42.15 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.11 — |
+0.43
|
$9.13B — | $56.63K — | $39.92 — | $40.19 — | $9.13B — | 28.04 | $1.43 — | ||
|
First Industrial Realty Trust
FR
US
|
$65.44 — |
+1.24
|
$8.97B — | $41.71K — | $64.52 — | $65.44 — | $8.97B — | 25.26 | $2.59 — | ||
|
NNN REIT
NNN
US
|
$46.79 — |
-0.21
|
$8.90B — | $94.54K — | $46.62 — | $47.04 — | $8.90B — | 22.82 | $2.05 — | ||
|
Compass
COMP
US
|
$11.78 — |
+4.02
|
$8.80B — | $1.20M — | $11.33 — | $11.84 — | $8.80B — | 588.75 | $0.02 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.81 — |
0
|
$8.59B — | $100.00 — | $11.81 — | $11.81 — | $8.59B — | 0 | -$0.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.34 — |
+0.62
|
$8.42B — | $100.75K — | $47.96 — | $48.41 — | $8.42B — | 0 | -$6.27 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.35 — |
+1.27
|
$7.95B — | $100.11K — | $33.88 — | $34.35 — | $7.95B — | 36.54 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.10 — |
+0.72
|
$7.89B — | $11.48K — | $123.73 — | $125.25 — | $7.89B — | 32.92 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.38 — |
+0.84
|
$7.86B — | $86.29K — | $37.97 — | $38.44 — | $7.86B — | 10.51 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.84 — |
+0.3
|
$7.68B — | $106.85K — | $24.81 — | $25.01 — | $7.68B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$38.94 — |
+0.88
|
$7.60B — | $60.18K — | $38.70 — | $38.95 — | $7.60B — | 30.66 | $1.27 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.75 — |
+0.61
|
$7.28B — | $192.90K — | $20.63 — | $20.78 — | $7.28B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.64 — |
+0.19
|
$7.15B — | $8.09K — | $67.64 — | $67.93 — | $7.15B — | 16.49 | $4.10 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.16 — |
-0.06
|
$6.76B — | $38.37K — | $31.11 — | $31.25 — | $6.76B — | 24.53 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.10 — |
+0.67
|
$6.62B — | $16.61K — | $44.74 — | $45.10 — | $6.62B — | 60.13 | $0.75 — | ||
|
Land Securities
LDSCY
US
|
$8.72 — |
-3.11
|
$6.50B — | $19.36K — | $8.74 — | $8.83 — | $6.50B — | 14.29 | $0.61 — | ||
|
FirstService
FSV
US
|
$141.05 — |
-0.44
|
$6.49B — | $10.90K — | $140.92 — | $142.04 — | $6.49B — | 40.64 | $3.47 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $10.00K — | $1.70 — | $1.70 — | $6.48B — | 5.86 | $0.29 — | ||
Rayonier
RYN
US
|
$21.11 — |
+0.61
|
$6.38B — | $154.37K — | $21.00 — | $21.20 — | $6.38B — | 45.88 | $0.46 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.91 — |
+0.1
|
$6.37B — | $1.00 — | $4.91 — | $4.91 — | $6.37B — | 10.66 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.87 — |
-0.73
|
$6.32B — | $537.00 — | $29.87 — | $29.89 — | $6.32B — | 16.97 | $1.76 — | ||
|
Starwood Property Trust
STWD
US
|
$16.50 — |
+0.3
|
$6.28B — | $222.67K — | $16.40 — | $16.53 — | $6.28B — | 17.36 | $0.95 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.79 — |
+1.84
|
$5.95B — | $119.38K — | $33.26 — | $33.87 — | $5.95B — | 31.57 | $1.07 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.35 — |
-0.07
|
$5.89B — | $61.29K — | $28.30 — | $28.47 — | $5.89B — | 21.47 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.05 — |
+0.21
|
$5.83B — | $34.32K — | $41.92 — | $42.15 — | $5.83B — | 45.70 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.50 — |
-1.96
|
$5.64B — | $227.00 — | $5.59 — | $5.64 — | $5.64B — | 9.16 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.50 — |
0
|
$5.37B — | $200.00 — | $16.10 — | $16.10 — | $5.37B — | 0 | $0.00 — | ||
|
Longfor
LGFRY
US
|
$7.68 — |
-3.76
|
$5.27B — | $559.00 — | $7.68 — | $7.68 — | $5.27B — | 34.90 | $0.22 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.99 — |
-0.2
|
$5.04B — | $166.32K — | $19.89 — | $20.12 — | $5.04B — | 31.73 | $0.63 — | ||
|
Colliers
CIGI
US
|
$98.60 — |
+0.31
|
$5.04B — | $14.05K — | $97.26 — | $98.91 — | $5.04B — | 60.49 | $1.63 — | ||
Opendoor
OPEN
US
|
$5.22 — |
+8.98
|
$5.04B — | $10.09M — | $4.72 — | $5.26 — | $5.04B — | 0 | -$1.76 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.26 — |
+0.8
|
$4.98B — | $38.02K — | $30.09 — | $30.28 — | $4.98B — | 0 | -$0.03 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.19 — |
+0.06
|
$4.71B — | $57.00 — | $16.11 — | $16.11 — | $4.71B — | 27.91 | $0.58 — | ||
EPR Properties
EPR
US
|
$60.01 — |
+0.64
|
$4.59B — | $19.99K — | $59.49 — | $60.31 — | $4.59B — | 18.52 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.80 — |
+0.51
|
$4.53B — | $195.34K — | $15.63 — | $15.81 — | $4.53B — | 0 | -$0.39 — | ||
|
Tanger
SKT
US
|
$39.42 — |
+0.67
|
$4.53B — | $38.96K — | $39.21 — | $39.54 — | $4.53B — | 37.19 | $1.06 — | ||
|
Kilroy Realty
KRC
US
|
$38.53 — |
+0.5
|
$4.52B — | $30.02K — | $38.43 — | $38.77 — | $4.52B — | 21.05 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.86 — |
+0.05
|
$4.37B — | $286.76K — | $21.82 — | $22.04 — | $4.37B — | 33.63 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.85 — |
-0.06
|
$4.07B — | $75.60K — | $16.80 — | $16.96 — | $4.07B — | 84.25 | $0.20 — | ||
Newmark
NMRK
US
|
$15.55 — |
+0.97
|
$3.88B — | $39.31K — | $15.26 — | $15.58 — | $3.88B — | 19.19 | $0.81 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.73 — |
-1.94
|
$3.82B — | $5.00 — | $24.75 — | $24.75 — | $3.82B — | 0 | $0.00 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.10 — |
+0.19
|
$3.80B — | $169.81K — | $16.03 — | $16.18 — | $3.80B — | 22.05 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.93 — |
+1.16
|
$3.77B — | $41.89K — | $48.37 — | $49.00 — | $3.77B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$76.56 — |
-0.14
|
$3.71B — | $13.73K — | $76.18 — | $76.98 — | $3.71B — | 24.69 | $3.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||