Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Vật liệu cơ bản (487)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (487)
Kim loại quý khác & khai khoáng (487)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.71 — |
-0.54
|
$30.00B — | $4.86K — | $39.05 — | $39.05 — | $30.00B — | 21.65 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.62 — |
-8.21
|
$18.41B — | $22.86K — | $11.54 — | $11.70 — | $18.41B — | 19.69 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,770.00 0.24 USD |
+0.27
|
IDR 272.99T 17.44B USD | IDR 58.64M 3.75K USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 272.99T 17.44B USD | 25.90 | IDR 145.51 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.34 15.39 USD |
-3.86
|
€8.94B 10.32B USD | €33.82K 39.04K USD | €13.05 15.06 USD | €13.56 15.65 USD | €8.94B 10.32B USD | 22.22 | €0.60 0.69 USD | ||
Hecla Mining Company
HL
US
|
$15.26 — |
-4.51
|
$10.24B — | $22.38M — | $14.83 — | $15.46 — | $10.24B — | 22.11 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.26 — |
-7.1
|
$10.11B — | $18.49K — | $11.20 — | $11.32 — | $10.11B — | 20.10 | $0.56 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.50 — |
-2.81
|
$8.00B — | $404.93K — | $30.67 — | $31.60 — | $8.00B — | 7.64 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.26 18 USD |
-6.98
|
CA$9.62B 7.14B USD | CA$12.91K 9.58K USD | CA$23.98 17.79 USD | CA$24.98 18.54 USD | CA$9.62B 7.14B USD | 11.02 | CA$2.20 1.63 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.04 2.35 USD |
+1.49
|
€5.77B 6.67B USD | €4.03K 4.65K USD | €2.00 2.3 USD | €2.06 2.38 USD | €5.77B 6.67B USD | 0 | -€0.10 -0.1 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$130.70 16.71 USD |
-8.79
|
HK$51.81B 6.62B USD | HK$2.26M 289.25K USD | HK$130.30 16.66 USD | HK$143.00 18.28 USD | HK$51.81B 6.62B USD | 10.73 | HK$12.18 1.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.03 — |
-3.48
|
$6.53B — | $4.17M — | $8.86 — | $9.09 — | $6.53B — | 0 | -$0.45 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.17 30.55 USD |
-2.51
|
CA$8.51B 6.31B USD | CA$26.56K 19.71K USD | CA$40.27 29.88 USD | CA$41.54 30.83 USD | CA$8.51B 6.31B USD | 19.23 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.86 23.64 USD |
-3.31
|
CA$7.42B 5.51B USD | CA$207.33K 153.85K USD | CA$31.50 23.37 USD | CA$32.64 24.22 USD | CA$7.42B 5.51B USD | 16.42 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$22.66 — |
-3.2
|
$5.28B — | $700.00 — | $22.50 — | $23.12 — | $5.28B — | 16.54 | $1.37 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 535.00 0.03 USD |
+5.94
|
IDR 57.78T 3.69B USD | IDR 147.12M 9.4K USD | IDR 498.00 0.03 USD | IDR 535.00 0.03 USD | IDR 57.78T 3.69B USD | 110.30 | IDR 4.85 0.0003 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥326.17M 48.12M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
Hochschild Mining
HCHDF
US
|
$6.90 — |
-10.04
|
$3.55B — | $1.49K — | $6.83 — | $6.90 — | $3.55B — | 17.69 | $0.39 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.13 3.86 USD |
-8.6
|
CN¥21.51B 3.17B USD | CN¥74.08M 10.93M USD | CN¥25.73 3.8 USD | CN¥28.00 4.13 USD | CN¥21.51B 3.17B USD | 30.38 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.26 23.94 USD |
-4.24
|
CA$4.04B 2.99B USD | CA$42.01K 31.17K USD | CA$31.59 23.44 USD | CA$33.00 24.49 USD | CA$4.04B 2.99B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$22.70 — |
-4.62
|
$2.84B — | $555.88K — | $22.15 — | $23.28 — | $2.84B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.12 0.76 USD |
-5.01
|
CN¥15.12B 2.23B USD | CN¥77.94M 11.5M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.54 2 USD |
-9.97
|
CN¥12.58B 1.86B USD | CN¥41.38M 6.11M USD | CN¥13.54 2 USD | CN¥14.95 2.21 USD | CN¥12.58B 1.86B USD | 36.59 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.80 — |
+1.93
|
$1.58B — | $21.34K — | $8.94 — | $9.81 — | $1.58B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.28 9.11 USD |
-2.96
|
CA$2.05B 1.52B USD | CA$125.00K 92.76K USD | CA$11.87 8.81 USD | CA$12.43 9.22 USD | CA$2.05B 1.52B USD | 0 | -CA$0.27 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-3.05
|
A$2.16B 1.51B USD | A$10.88M 7.6M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.16B 1.51B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.00 19.29 USD |
-3.7
|
CA$1.55B 1.15B USD | CA$22.95K 17.03K USD | CA$25.49 18.92 USD | CA$26.27 19.49 USD | CA$1.55B 1.15B USD | 15.56 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.59 6.37 USD |
-5.34
|
CA$1.50B 1.12B USD | CA$388.70K 288.44K USD | CA$8.41 6.24 USD | CA$8.72 6.47 USD | CA$1.50B 1.12B USD | 27.69 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$18.26 — |
-4.25
|
$1.09B — | $591.24K — | $17.96 — | $18.54 — | $1.09B — | 15.47 | $1.18 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.33 6.15 USD |
-4.4
|
€933.32M 1.08B USD | €14.09K 16.26K USD | €5.20 6 USD | €5.44 6.27 USD | €933.32M 1.08B USD | 28.02 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.05 — |
-5.76
|
$1.06B — | $2.84M — | $5.92 — | $6.16 — | $1.06B — | 27.50 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.24 2.4 USD |
-6.1
|
CA$1.40B 1.04B USD | CA$793.49K 588.81K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$1.40B 1.04B USD | 21.59 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.38 9.35 USD |
-7.15
|
A$1.44B 1.01B USD | A$16.38K 11.44K USD | A$13.38 9.35 USD | A$14.33 10.01 USD | A$1.44B 1.01B USD | 5.57 | A$2.40 1.68 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.29 — |
-5.76
|
$992.60M — | $108.48K — | $2.26 — | $2.40 — | $992.60M — | 20.81 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.92 7.36 USD |
-3.88
|
CA$926.95M 687.85M USD | CA$5.98K 4.43K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$926.95M 687.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.97 — |
-3.86
|
$651.30M — | $212.58K — | $6.94 — | $7.10 — | $651.30M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.60 2.67 USD |
-0.55
|
CA$728.11M 540.3M USD | CA$88.67K 65.8K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$728.11M 540.3M USD | 60.00 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.53 — |
-3.44
|
$511.70M — | $2.81M — | $2.50 — | $2.58 — | $511.70M — | 63.25 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$667.35M 466.19M USD | A$1.21M 844.77K USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$667.35M 466.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$642.82M 449.05M USD | A$4.12M 2.88M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$642.82M 449.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-3.23
|
A$598.21M 417.89M USD | A$2.56M 1.79M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$598.21M 417.89M USD | 25.00 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
-5.5
|
A$507.67M 354.64M USD | A$1.99M 1.39M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$507.67M 354.64M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Comstock
LODE
US
|
$4.39 — |
-2.01
|
$333.26M — | $635.04K — | $4.23 — | $4.42 — | $333.26M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$463.77M 323.98M USD | A$2.19M 1.53M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
-15.48
|
$307.08M — | $77.35K — | $0.54 — | $0.56 — | $307.08M — | 0 | -$0.01 — | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.16 1.6 USD |
-3.57
|
CA$368.79M 273.66M USD | CA$86.03K 63.84K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$368.79M 273.66M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$391.15M 273.24M USD | A$830.79K 580.36K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$391.15M 273.24M USD | 0 | -A$0.01 -0.006 USD | ||
Nevgold
NAUFF
US
|
$1.55 — |
-7.19
|
$264.64M — | $33.05K — | $1.51 — | $1.59 — | $264.64M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$352.55M 261.62M USD | CA$240.61K 178.55K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$352.55M 261.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
+2.4
|
€219.24M 253.08M USD | €30.00K 34.63K USD | €0.60 0.69 USD | €0.60 0.69 USD | €219.24M 253.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$324.64M 240.91M USD | CA$206.37K 153.14K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$324.64M 240.91M USD | 23.57 | CA$0.07 0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$338.78M 236.66M USD | A$325.03K 227.06K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$338.78M 236.66M USD | 0 | -A$0.02 -0.01 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.16 — |
-3.73
|
$228.24M — | $2.00K — | $1.13 — | $1.19 — | $228.24M — | 23.19 | $0.05 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.42 2.54 USD |
+2.4
|
CA$307.25M 228M USD | CA$161.25K 119.66K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$307.25M 228M USD | 1.15 | CA$2.95 2.19 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
-2.56
|
€194.79M 224.85M USD | €12.00K 13.85K USD | €0.98 1.13 USD | €1.03 1.19 USD | €194.79M 224.85M USD | 24.75 | €0.04 0.05 USD | ||
|
Dundee
DDEJF
US
|
$2.39 — |
-5.53
|
$214.72M — | $10.15K — | $2.27 — | $2.39 — | $214.72M — | 1.14 | $2.08 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$2.18M 1.52M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.29 — |
-3.01
|
$208.84M — | $1.53M — | $1.27 — | $1.31 — | $208.84M — | 25.80 | $0.05 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.24 4.63 USD |
+0.16
|
CA$261.76M 194.24M USD | CA$111.28K 82.58K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$261.76M 194.24M USD | 8.10 | CA$0.77 0.57 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.97 1.46 USD |
-1.5
|
CA$249.85M 185.4M USD | CA$43.23K 32.08K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$248.20M 184.18M USD | CA$354.39K 262.98K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.20 2.37 USD |
-5.33
|
CA$246.03M 182.57M USD | CA$35.78K 26.55K USD | CA$3.15 2.34 USD | CA$3.30 2.45 USD | CA$246.03M 182.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$244.27M 181.26M USD | CA$169.50K 125.78K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
-5.05
|
CA$242.00M 179.58M USD | CA$22.80K 16.92K USD | CA$1.88 1.4 USD | CA$1.97 1.46 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.95
|
$177.64M — | $1.00K — | $1.34 — | $1.43 — | $177.64M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-1.77
|
$177.48M — | $103.00K — | $0.55 — | $0.57 — | $177.48M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$1.00 — |
-4.77
|
$177.27M — | $43.90K — | $0.98 — | $1.03 — | $177.27M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.38 — |
-1.43
|
$175.02M — | $586.79K — | $1.33 — | $1.40 — | $175.02M — | 0 | -$0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-9.76
|
$173.81M — | $22.78K — | $0.33 — | $0.38 — | $173.81M — | 0 | -$0.02 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.34 0.93 USD |
-6.32
|
A$247.53M 172.92M USD | A$307.21K 214.61K USD | A$1.30 0.91 USD | A$1.43 1 USD | A$247.53M 172.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.24 — |
-5.08
|
$172.22M — | $14.00K — | $2.22 — | $2.35 — | $172.22M — | 0 | -$0.06 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-5.15
|
A$242.49M 169.39M USD | A$5.08M 3.55M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$242.49M 169.39M USD | 0 | A$0.00 0 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.20M 160.43M USD | CA$63.37K 47.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.20M 160.43M USD | 2.07 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.58 1.17 USD |
+0.64
|
CA$215.86M 160.18M USD | CA$78.41K 58.18K USD | CA$1.52 1.13 USD | CA$1.62 1.2 USD | CA$215.86M 160.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$223.20M 155.92M USD | A$360.53K 251.86K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$223.20M 155.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.11 — |
-3.48
|
$152.43M — | $5.10K — | $1.09 — | $1.11 — | $152.43M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
+0.2
|
SEK 1.53B 149.33M USD | SEK 190.40K 18.59K USD | SEK 1.02 0.1 USD | SEK 1.06 0.1 USD | SEK 1.53B 149.33M USD | 2.13 | SEK 0.48 0.05 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.10M — | $10.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$183.63M 136.27M USD | CA$167.61K 124.38K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-5.56
|
CA$175.21M 130.01M USD | CA$528.55K 392.22K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$175.21M 130.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-6.94
|
€110.48M 127.54M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.48M 127.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.31 USD |
-3.64
|
€109.04M 125.87M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €109.04M 125.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
-9.67
|
$124.75M — | $59.40K — | $0.30 — | $0.30 — | $124.75M — | 0 | -$0.02 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
0
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.13 0.84 USD |
-5.04
|
CA$158.42M 117.56M USD | CA$414.61K 307.67K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$158.42M 117.56M USD | 0 | CA$0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$914.89M 116.98M USD | HK$12.44M 1.59M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$914.89M 116.98M USD | 29.50 | HK$0.01 0.001 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.04 1.51 USD |
0
|
CA$156.31M 115.99M USD | CA$31.14K 23.1K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$156.31M 115.99M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
-6.3
|
A$164.29M 114.77M USD | A$567.58K 396.5K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.53 — |
-8.45
|
$111.43M — | $77.30K — | $0.52 — | $0.55 — | $111.43M — | 0 | -$0.12 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.61
|
€94.59M 109.19M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €94.59M 109.19M USD | 0 | €0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.41 — |
-5.37
|
$108.03M — | $3.00K — | $1.41 — | $1.44 — | $108.03M — | 0 | -$0.13 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+4.76
|
$107.28M — | $39.99K — | $0.20 — | $0.21 — | $107.28M — | 0 | -$0.04 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
-11.84
|
$106.89M — | $3.92K — | $0.76 — | $0.76 — | $106.89M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.79
|
€84.95M 98.06M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$129.19M 90.25M USD | A$284.25K 198.57K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$124.87M 87.23M USD | A$16.10M 11.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-8.14
|
$86.43M — | $109.42K — | $0.39 — | $0.42 — | $86.43M — | 0 | -$0.34 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.71 0.53 USD |
-10.13
|
CA$114.64M 85.07M USD | CA$342.73K 254.32K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$114.64M 85.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||