Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.4 — |
+2.86
|
$8.58B — | $16.26K — | $5.3 — | $5.4 — | $8.58B — | 12.00 | $0.45 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.4 2.28 USD |
-1.2
|
$45.54B 6.33B USD | $46.96M 6.53M USD | $16.28 2.26 USD | $16.68 2.32 USD | $45.54B 6.33B USD | 27.79 | $0.59 0.08 USD | |
| Fresnillo FNLPF | $6.95 — |
0
|
$5.12B — | $4.23K — | $6.95 — | $6.99 — | $5.12B — | 21.71 | $0.32 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.01 — |
+1.19
|
$4.32B — | $465.2K — | $16.5 — | $17.02 — | $4.32B — | 170.09 | $0.1 — | |
| Impala Platinum Holdings Limited IPHB.F | $4.39 4.8 USD |
-2.44
|
$3.95B 4.32B USD | $50 54.66 USD | $4.39 4.8 USD | $4.4 4.81 USD | $3.95B 4.32B USD | 0 | -$0.45 -0.4 USD | |
| Impala Platinum Holdings Limited IMPUY | $4.75 — |
+1.06
|
$4.27B — | $11.75K — | $4.55 — | $4.76 — | $4.27B — | 0 | -$0.48 — | |
| Hecla Mining Company HCL.DE | $4.66 5.09 USD |
-0.43
|
$2.95B 3.23B USD | $5.72K 6.26K USD | $4.66 5.09 USD | $4.69 5.12 USD | $2.95B 3.23B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HL | $5.07 — |
-2.5
|
$3.18B — | $6.34M — | $5 — | $5.17 — | $3.18B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.7 15.36 USD |
0
|
$4.16B 3.09B USD | $50.86K 37.74K USD | $20.46 15.18 USD | $20.74 15.39 USD | $4.16B 3.09B USD | 82.79 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.75 6.49 USD |
-1.02
|
$3.47B 2.57B USD | $8.51K 6.31K USD | $8.74 6.49 USD | $8.81 6.54 USD | $3.47B 2.57B USD | 0 | -$0.45 -0.3 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.25 6.43 USD |
+0.5
|
$20.01B 2.56B USD | $429.7K 54.94K USD | $49.7 6.35 USD | $50.8 6.5 USD | $20.01B 2.56B USD | 0 | -$2.56 -0.3 USD | |
| China Gold International Resources JINFF | $6.43 — |
0
|
$2.55B — | $2K — | $6.43 — | $6.44 — | $2.55B — | 0 | -$0.33 — | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.2 1.97 USD |
+1.43
|
$10.8B 1.5B USD | $4.35M 605.53K USD | $13.96 1.94 USD | $14.25 1.98 USD | $10.8B 1.5B USD | 21.19 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.03 8.18 USD |
-1.25
|
$1.62B 1.21B USD | $242.91K 180.25K USD | $10.89 8.08 USD | $11.16 8.28 USD | $1.62B 1.21B USD | 9.59 | $1.15 0.85 USD | |
| SilverCrest Metals SILV | $8.04 — |
-0.99
|
$1.18B — | $1.14M — | $7.91 — | $8.1 — | $1.18B — | 9.57 | $0.84 — | |
| Zimplats Holdings Limited ZIM.AX | $16.09 10.65 USD |
-0.37
|
$1.73B 1.15B USD | $7.24K 4.79K USD | $16.01 10.6 USD | $16.15 10.69 USD | $1.73B 1.15B USD | 30.35 | $0.53 0.35 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.72 USD |
+2.24
|
$1.2B 894.16M USD | $625.5K 464.16K USD | $4.9 3.64 USD | $5.13 3.81 USD | $1.2B 894.16M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver Corp. EJD.F | $3.33 3.64 USD |
-1.88
|
$804.27M 879.18M USD | $3K 3.28K USD | $3.33 3.64 USD | $3.36 3.68 USD | $804.27M 879.18M USD | 0 | -$0.01 -0.01 USD | |
| Endeavour Silver EXK | $3.65 — |
+2.24
|
$877.23M — | $7.52M — | $3.57 — | $3.75 — | $877.23M — | 0 | -$0.01 — | |
| Gatos Silver, Inc. GATO.TO | $14.82 11 USD |
-3.14
|
$1.03B 760.81M USD | $5.65K 4.19K USD | $14.58 10.82 USD | $15.58 11.56 USD | $1.03B 760.81M USD | 51.10 | $0.29 0.22 USD | |
| Gatos Silver GATO | $10.58 — |
-4.86
|
$731.93M — | $582.04K — | $10.57 — | $11.4 — | $731.93M — | 50.38 | $0.21 — | |
| G Mining Ventures GMINF | $1.58 — |
+0.64
|
$714.61M — | $102 — | $1.54 — | $1.58 — | $714.61M — | 0 | -$0.02 — | |
| Aris Mining Corporation ARIS.TO | $5.28 3.92 USD |
-0.38
|
$803.38M 596.16M USD | $537.98K 399.21K USD | $5.18 3.84 USD | $5.31 3.94 USD | $803.38M 596.16M USD | 31.05 | $0.17 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $13.38 9.93 USD |
-6.17
|
$682.02M 506.1M USD | $24.73K 18.35K USD | $13.33 9.89 USD | $14.23 10.56 USD | $682.02M 506.1M USD | 5.86 | $2.28 1.69 USD | |
| McEwen Mining MUX | $9.71 — |
-6.27
|
$494.95M — | $934.77K — | $9.7 — | $10.35 — | $494.95M — | 5.84 | $1.66 — | |
| Solaris Resources Inc. SLS.TO | $4 2.97 USD |
-5.44
|
$647.39M 480.4M USD | $257.12K 190.8K USD | $3.99 2.96 USD | $4.21 3.12 USD | $647.39M 480.4M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.25 6.86 USD |
+1.2
|
$596.72M 442.8M USD | $8.2K 6.09K USD | $9.15 6.79 USD | $9.39 6.97 USD | $596.72M 442.8M USD | 0 | -$0.38 -0.2 USD | |
| Perpetua Resources PPTA | $6.75 — |
+1.66
|
$435.45M — | $109.8K — | $6.63 — | $6.83 — | $435.45M — | 0 | -$0.28 — | |
| GoGold Resources Inc. GGD.TO | $1.36 1.01 USD |
-2.86
|
$447M 331.7M USD | $515.21K 382.31K USD | $1.35 1 USD | $1.4 1.04 USD | $447M 331.7M USD | 0 | $0 0 USD | |
| GoGold Resources GLGDF | $1 — |
-1.96
|
$328.68M — | $8K — | $1 — | $1.02 — | $328.68M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.65 — |
-2.37
|
$282.59M — | $297.69K — | $1.61 — | $1.71 — | $282.59M — | 0 | -$0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $2.17 1.61 USD |
-10.7
|
$371.65M 275.78M USD | $16.33K 12.12K USD | $2.17 1.61 USD | $2.38 1.77 USD | $371.65M 275.78M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
-2.74
|
$357.73M 265.46M USD | $17.39K 12.9K USD | $3.87 2.87 USD | $4.02 2.98 USD | $357.73M 265.46M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $2.87 — |
-1.71
|
$262.58M — | $297.82K — | $2.81 — | $2.9 — | $262.58M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.43 — |
-1.38
|
$241.5M — | $1.82M — | $1.39 — | $1.48 — | $241.5M — | 0 | -$0.17 — | |
| 29Metals Limited 29M.AX | $0.44 0.29 USD |
-2.22
|
$308.82M 204.39M USD | $2.45M 1.62M USD | $0.44 0.29 USD | $0.46 0.31 USD | $308.82M 204.39M USD | 0 | -$0.8 -0.5 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.19 1.63 USD |
-3.1
|
$274M 203.33M USD | $108.7K 80.66K USD | $2.14 1.59 USD | $2.22 1.65 USD | $274M 203.33M USD | 21.89 | $0.1 0.07 USD | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$201.43M — | $10K — | $0.77 — | $0.77 — | $201.43M — | 12.83 | $0.06 — | |
| AbraSilver Resource ABBRF | $1.6 — |
-0.62
|
$200.19M — | $44.77K — | $1.58 — | $1.61 — | $200.19M — | 22.85 | $0.07 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.19 0.13 USD |
+5.56
|
$270.03M 178.72M USD | $1.48M 981.7K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $270.03M 178.72M USD | 0 | -$0.08 -0.05 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.31 1.71 USD |
+0.87
|
$236.73M 175.67M USD | $2.13K 1.58K USD | $2.27 1.68 USD | $2.31 1.71 USD | $236.73M 175.67M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.7 — |
+1.8
|
$174.22M — | $422.23K — | $1.61 — | $1.7 — | $174.22M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.4299 0.28 USD |
+4.88
|
$245.48M 162.47M USD | $1.17M 774.64K USD | $0.4099 0.27 USD | $0.4299 0.29 USD | $245.48M 162.47M USD | 43.00 | $0.01 0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.06 0.7 USD |
+2.43
|
$217.21M 143.76M USD | $137.22K 90.82K USD | $1.04 0.69 USD | $1.06 0.7 USD | $217.21M 143.76M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
+1.31
|
$130.48M 142.63M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $130.48M 142.63M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.52 0.34 USD |
-0.96
|
$206.55M 136.7M USD | $60.52K 40.05K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $206.55M 136.7M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-4.35
|
$196.87M 130.3M USD | $809.78K 535.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.87M 130.3M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $1.75 — |
-2.78
|
$123.16M — | $1K — | $1.75 — | $1.75 — | $123.16M — | 0 | -$0.07 — | |
| Chesapeake Gold Corp. CKG.V | $2.41 1.79 USD |
-0.41
|
$164.83M 122.31M USD | $3K 2.23K USD | $2.39 1.77 USD | $2.42 1.8 USD | $164.83M 122.31M USD | 0 | -$0.09 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.18 0.88 USD |
-3.28
|
$156.8M 116.35M USD | $77.53K 57.53K USD | $1.18 0.88 USD | $1.22 0.91 USD | $156.8M 116.35M USD | 59.00 | $0.02 0.01 USD | |
| Avino Silver & Gold Mines ASM | $0.8699 — |
-1.92
|
$115.61M — | $912.54K — | $0.8599 — | $0.91 — | $115.61M — | 87.00 | $0.01 — | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$114.32M — | $10 — | $0.25 — | $0.25 — | $114.32M — | 0 | -$0.06 — | |
| Lucara Diamond Corp. LUC.ST | $2.5 0.24 USD |
+0.81
|
$1.15B 112.47M USD | $5.46K 532.57 USD | $2.46 0.24 USD | $2.51 0.25 USD | $1.15B 112.47M USD | 0 | -$0.65 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.33 0.24 USD |
-4.41
|
$149.15M 110.68M USD | $110.97K 82.35K USD | $0.32 0.24 USD | $0.33 0.24 USD | $149.15M 110.68M USD | 0 | -$0.09 -0.06 USD | |
| Sidney Resources SDRC | $0.2999 — |
+2.43
|
$109.66M — | $4.13K — | $0.2899 — | $0.2999 — | $109.66M — | 0 | $0 — | |
| Goliath Resources Limited GOT.V | $0.9799 0.73 USD |
0
|
$115.64M 85.81M USD | $80.45K 59.7K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $115.64M 85.81M USD | 0 | -$0.19 -0.1 USD | |
| Goliath Resources GOTRF | $0.6999 — |
-2.85
|
$84.19M — | $1K — | $0.6999 — | $0.6999 — | $84.19M — | 0 | -$0.14 — | |
| Integra Resources Corp. ITR.V | $1.28 0.95 USD |
+1.59
|
$113.23M 84.02M USD | $61.85K 45.9K USD | $1.26 0.93 USD | $1.29 0.96 USD | $113.23M 84.02M USD | 0 | -$0.56 -0.4 USD | |
| Integra Resources ITRG | $0.93 — |
+1.75
|
$82.58M — | $133.35K — | $0.92 — | $0.9499 — | $82.58M — | 0 | -$0.41 — | |
| Newfield Resources Limited NWF.AX | $0.13 0.09 USD |
0
|
$122.29M 80.94M USD | $147.18K 97.41K USD | $0.11 0.07 USD | $0.13 0.09 USD | $122.29M 80.94M USD | 0 | -$0.02 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.3099 0.04 USD |
0
|
$595.99M 76.21M USD | $3.15M 403.28K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $595.99M 76.21M USD | 30.50 | $0.01 0.001 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+13.21
|
$102.96M 68.15M USD | $2.04M 1.35M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.96M 68.15M USD | 0 | $0 0 USD | |
| BrightRock Gold BRGC | $0.2 — |
-0.05
|
$65.47M — | $100 — | $0.2 — | $0.2 — | $65.47M — | 0.078 | $2.5 — | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$85.8M 63.67M USD | $123K 91.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $85.8M 63.67M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+5.81
|
$55.61M 60.79M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $55.61M 60.79M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+11.3
|
$54.55M 59.63M USD | $1.3K 1.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $54.55M 59.63M USD | 0 | -$0.03 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
-2.22
|
$80.31M 59.6M USD | $48.4K 35.92K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.31M 59.6M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3499 0.26 USD |
-2.78
|
$79.65M 59.11M USD | $246.96K 183.26K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $79.65M 59.11M USD | 0 | -$0.32 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.25 — |
+0.81
|
$58.57M — | $141.2K — | $0.25 — | $0.27 — | $58.57M — | 0 | -$0.23 — | |
| Silver Tiger Metals SLVTF | $0.16 — |
-4.3
|
$58.47M — | $87.53K — | $0.16 — | $0.17 — | $58.47M — | 0 | -$0.01 — | |
| American Creek Resources Ltd. AMK.V | $0.1799 0.13 USD |
+2.94
|
$78.58M 58.31M USD | $565.86K 419.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $78.58M 58.31M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.51 0.34 USD |
+10.87
|
$87.69M 58.04M USD | $344.93K 228.29K USD | $0.46 0.3 USD | $0.51 0.34 USD | $87.69M 58.04M USD | 0 | -$0.07 -0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+3.92
|
$77.26M 57.33M USD | $225.01K 166.97K USD | $0.25 0.18 USD | $0.27 0.2 USD | $77.26M 57.33M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+4.38
|
$56.97M — | $41.1K — | $0.19 — | $0.2 — | $56.97M — | 0 | -$0.01 — | |
| Western Alaska Minerals Corp. WAM.V | $0.8599 0.64 USD |
0
|
$74.56M 55.33M USD | $24K 17.81K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $74.56M 55.33M USD | 0 | -$0.18 -0.1 USD | |
| American Creek Resources ACKRF | $0.1199 — |
0
|
$55.23M — | $162.5K — | $0.1199 — | $0.1199 — | $55.23M — | 0 | $0 — | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
-3.23
|
$81.4M 53.88M USD | $10.93M 7.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.4M 53.88M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.26 0.93 USD |
-1.56
|
$72.26M 53.62M USD | $13.1K 9.72K USD | $1.25 0.93 USD | $1.28 0.95 USD | $72.26M 53.62M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+10.87
|
$72.05M 53.46M USD | $209.55K 155.5K USD | $0.22 0.16 USD | $0.26 0.19 USD | $72.05M 53.46M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources TEUTF | $0.92 — |
-1.08
|
$52.89M — | $694 — | $0.92 — | $0.93 — | $52.89M — | 0 | -$0.04 — | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
-6.56
|
$79.3M 52.49M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.3M 52.49M USD | 1.13 | $0.05 0.03 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+2.69
|
$50.19M — | $161.52K — | $0.16 — | $0.1799 — | $50.19M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.44 0.33 USD |
-4.35
|
$67.18M 49.86M USD | $500 371.03 USD | $0.44 0.33 USD | $0.44 0.33 USD | $67.18M 49.86M USD | 1.69 | $0.26 0.19 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+4.23
|
$45.41M 49.63M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.41M 49.63M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
-1.92
|
$65.12M 48.33M USD | $486.66K 361.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $65.12M 48.33M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.3099 — |
0
|
$47.56M — | $40 — | $0.3099 — | $0.3099 — | $47.56M — | 1.63 | $0.19 — | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
+4.17
|
$64.03M 47.52M USD | $150.26K 111.5K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $64.03M 47.52M USD | 0 | $0 0 USD | |
| Blackrock Silver BKRRF | $0.19 — |
-3.65
|
$47.25M — | $70.54K — | $0.19 — | $0.19 — | $47.25M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.1799 — |
+4.71
|
$46.72M — | $16.25K — | $0.1799 — | $0.1799 — | $46.72M — | 0 | $0 — | |
| Sotkamo Silver AB SOSI1.HE | $0.1499 0.16 USD |
-2.02
|
$41.49M 45.36M USD | $252.41K 275.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.49M 45.36M USD | 14.51 | $0.01 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.15 USD |
-2.53
|
$41.28M 45.12M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.28M 45.12M USD | 13.86 | $0.01 0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.46M 44.65M USD | $7.56M 5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
+2.94
|
$52.47M 38.93M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.47M 38.93M USD | 0 | -$0.08 -0.05 USD | |
| Scottie Resources SCTSF | $0.13 — |
+1.67
|
$38.38M — | $5.02K — | $0.13 — | $0.13 — | $38.38M — | 0 | -$0.06 — | |
| Summa Silver SSVRF | $0.3599 — |
+4
|
$38.13M — | $22.9K — | $0.34 — | $0.3699 — | $38.13M — | 0 | -$0.02 — | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
-4.92
|
$49.3M 36.58M USD | $57.7K 42.82K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $49.3M 36.58M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
-4.05
|
$36.4M — | $3K — | $0.2099 — | $0.2099 — | $36.4M — | 0 | -$0.03 — | |
| Summa Silver Corp. SSVR.V | $0.4699 0.35 USD |
-2.11
|
$48.71M 36.15M USD | $67.75K 50.28K USD | $0.46 0.34 USD | $0.5 0.37 USD | $48.71M 36.15M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum ELRFF | $0.1799 — |
0
|
$35.53M — | $25.93K — | $0.17 — | $0.1799 — | $35.53M — | 2.20 | $0.08 — | |
| Star Diamond SHGDF | $0.05999 — |
0
|
$34.02M — | $9K — | $0.05999 — | $0.05999 — | $34.02M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||