Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Vật liệu cơ bản (473)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (473)
Kim loại quý khác & khai khoáng (473)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $42.66 — |
+1.96
|
$31.44B — | $3.36K — | $41.50 — | $42.65 — | $31.44B — | 68.80 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $13.89 — |
+1.61
|
$22.01B — | $62.70K — | $13.69 — | $13.94 — | $22.01B — | 277.80 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $14.66 — |
+1.52
|
$13.22B — | $39.76K — | $14.48 — | $14.76 — | $13.22B — | 293.19 | $0.05 — | ||
| Hecla Mining Company HL | $19.67 — |
+3.36
|
$13.18B — | $139.60M — | $19.14 — | $20.57 — | $13.18B — | 63.45 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €17.24 18.85 USD |
+1.5
|
€11.70B 12.79B USD | €19.41K 21.21K USD | €16.20 17.71 USD | €17.43 19.05 USD | €11.70B 12.79B USD | 66.30 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €17.33 18.94 USD |
+5.1
|
€11.70B 12.79B USD | €3.96K 4.33K USD | €16.21 17.72 USD | €17.50 19.13 USD | €11.70B 12.79B USD | 64.16 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.79 3.45 USD |
-0.32
|
CN¥68.83B 9.57B USD | CN¥30.09M 4.18M USD | CN¥24.20 3.36 USD | CN¥24.91 3.46 USD | CN¥68.83B 9.57B USD | 23.60 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.72 20.57 USD |
+1.72
|
CA$10.99B 8.15B USD | CA$69.00K 51.2K USD | CA$27.18 20.17 USD | CA$27.94 20.73 USD | CA$10.99B 8.15B USD | 19.52 | CA$1.42 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$151.60 19.38 USD |
-1.49
|
HK$60.36B 7.72B USD | HK$2.93M 374.07K USD | HK$149.00 19.05 USD | HK$155.20 19.84 USD | HK$60.36B 7.72B USD | 18.90 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.64 35.35 USD |
+4.52
|
CA$9.84B 7.3B USD | CA$1.05M 781.34K USD | CA$45.55 33.8 USD | CA$47.70 35.4 USD | CA$9.84B 7.3B USD | 34.27 | CA$1.39 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.35 — |
+0.35
|
$7.20B — | $1.77M — | $28.05 — | $28.73 — | $7.20B — | 15.83 | $1.79 — | ||
| G Mining Ventures GMINF | $30.18 — |
+4.69
|
$6.87B — | $4.22K — | $28.61 — | $30.04 — | $6.87B — | 26.71 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 530.00 0.03 USD |
-2.75
|
IDR 57.24T 3.66B USD | IDR 137.47M 8.78K USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 57.24T 3.66B USD | 117.51 | IDR 4.51 0.0002 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$38.18 28.33 USD |
+5.06
|
CA$4.66B 3.46B USD | CA$1.89M 1.4M USD | CA$36.24 26.89 USD | CA$38.60 28.64 USD | CA$4.66B 3.46B USD | 0 | -CA$0.73 -0.5 USD | ||
| Perpetua Resources PPTA | $27.60 — |
+4.7
|
$3.37B — | $3.58M — | $26.34 — | $28.00 — | $3.37B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$21.96 16.3 USD |
+1.76
|
CA$4.45B 3.3B USD | CA$1.19M 883.36K USD | CA$21.61 16.04 USD | CA$22.43 16.64 USD | CA$4.45B 3.3B USD | 59.35 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.18 9.78 USD |
+3.7
|
CA$3.88B 2.88B USD | CA$6.07M 4.5M USD | CA$12.78 9.48 USD | CA$13.78 10.23 USD | CA$3.88B 2.88B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €8.47 9.25 USD |
+4.64
|
€2.49B 2.72B USD | €12.91K 14.11K USD | €7.90 8.64 USD | €8.50 9.29 USD | €2.49B 2.72B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.75 2.61 USD |
-1.83
|
CN¥14.25B 1.98B USD | CN¥46.51M 6.47M USD | CN¥18.30 2.54 USD | CN¥18.91 2.63 USD | CN¥14.25B 1.98B USD | 22.32 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.38 1.86 USD |
-2.26
|
CN¥12.43B 1.73B USD | CN¥27.71M 3.85M USD | CN¥13.00 1.81 USD | CN¥13.60 1.89 USD | CN¥12.43B 1.73B USD | 267.60 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$20.75 13.73 USD |
+1.72
|
A$2.23B 1.48B USD | A$25.12K 16.63K USD | A$20.30 13.44 USD | A$20.98 13.89 USD | A$2.23B 1.48B USD | 35.77 | A$0.58 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.02 8.18 USD |
+3.57
|
CA$1.84B 1.36B USD | CA$647.40K 480.41K USD | CA$10.68 7.93 USD | CA$11.09 8.23 USD | CA$1.84B 1.36B USD | 0 | -CA$0.50 -0.3 USD | ||
| AbraSilver Resource ABBRF | $7.31 — |
+1.65
|
$1.17B — | $33.21K — | $7.00 — | $7.37 — | $1.17B — | 0 | -$0.26 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.80 0.81 USD |
+1.58
|
CN¥8.36B 1.16B USD | CN¥48.12M 6.69M USD | CN¥5.65 0.79 USD | CN¥5.82 0.81 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.78 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$26.72 19.83 USD |
+2.49
|
CA$1.46B 1.09B USD | CA$76.71K 56.92K USD | CA$25.82 19.16 USD | CA$27.59 20.47 USD | CA$1.46B 1.09B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $19.35 — |
+2.54
|
$1.05B — | $1.01M — | $18.70 — | $20.01 — | $1.05B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.91 6.61 USD |
+4.21
|
CA$1.40B 1.04B USD | CA$781.31K 579.78K USD | CA$8.49 6.3 USD | CA$9.19 6.82 USD | CA$1.40B 1.04B USD | 46.89 | CA$0.19 0.14 USD | ||
| Avino Silver & Gold Mines ASM | $6.42 — |
+3.55
|
$1.01B — | $4.75M — | $6.16 — | $6.68 — | $1.01B — | 45.85 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.50 6.01 USD |
+6.18
|
€862.67M 943.01M USD | €500.00 546.57 USD | €5.26 5.75 USD | €5.50 6.01 USD | €862.67M 943.01M USD | 45.83 | €0.12 0.13 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.44 5.95 USD |
+4.21
|
€858.68M 938.65M USD | €1.53K 1.67K USD | €5.28 5.77 USD | €5.62 6.14 USD | €858.68M 938.65M USD | 45.33 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.79 2.07 USD |
-1.41
|
CA$1.21B 896.12M USD | CA$12.46M 9.25M USD | CA$2.66 1.97 USD | CA$3.00 2.22 USD | CA$1.21B 896.12M USD | 39.85 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.03 — |
-1.46
|
$878.66M — | $49.66K — | $1.95 — | $2.17 — | $878.66M — | 40.60 | $0.05 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.27 8.36 USD |
+0.81
|
CA$1.04B 774.09M USD | CA$74.61K 55.37K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.04B 774.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$6.08 4.51 USD |
+11.56
|
CA$1.03B 763.86M USD | CA$551.95K 409.58K USD | CA$5.59 4.15 USD | CA$6.10 4.53 USD | CA$1.03B 763.86M USD | 28.95 | CA$0.21 0.16 USD | ||
| Metalla Royalty & Streaming MTA | $8.24 — |
+1.48
|
$762.71M — | $917.50K — | $8.12 — | $8.48 — | $762.71M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.41 — |
+8.62
|
$746.64M — | $1.98M — | $4.08 — | $4.43 — | $746.64M — | 29.39 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.93 3.66 USD |
+2.07
|
CA$905.82M 672.17M USD | CA$144.42K 107.17K USD | CA$4.85 3.6 USD | CA$5.10 3.78 USD | CA$905.82M 672.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.57 — |
+1.71
|
$657.59M — | $566.18K — | $3.54 — | $3.71 — | $657.59M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.44 0.29 USD |
+7.32
|
A$946.67M 626.56M USD | A$3.99M 2.64M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$946.67M 626.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.90 0.6 USD |
+6.51
|
A$752.00M 497.72M USD | A$318.86K 211.04K USD | A$0.85 0.56 USD | A$0.90 0.6 USD | A$752.00M 497.72M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.51 0.34 USD |
+2
|
A$699.89M 463.23M USD | A$1.67M 1.11M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$699.89M 463.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.08 0.71 USD |
+5.88
|
A$558.93M 369.93M USD | A$1.16M 767.31K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$558.93M 369.93M USD | 0 | -A$0.06 -0.03 USD | ||
| Sylvania Platinum SAPLF | $1.33 — |
+3.5
|
$345.98M — | $1.80K — | $1.23 — | $1.33 — | $345.98M — | 16.62 | $0.08 — | ||
| Metallium Limited MTM.AX | A$0.81 0.54 USD |
+2.53
|
A$508.34M 336.45M USD | A$1.62M 1.07M USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$508.34M 336.45M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum Limited 31L.F | €1.08 1.18 USD |
0
|
€294.54M 321.97M USD | €9.14K 9.99K USD | €1.08 1.18 USD | €1.16 1.27 USD | €294.54M 321.97M USD | 15.42 | €0.07 0.08 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.68 2.73 USD |
+4.84
|
CA$429.61M 318.8M USD | CA$216.81K 160.88K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$429.61M 318.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals PLG | $2.66 — |
+5.14
|
$310.54M — | $4.12M — | $2.51 — | $2.69 — | $310.54M — | 0 | -$0.04 — | ||
| Goliath Resources Limited GOT.V | CA$2.42 1.8 USD |
+3.86
|
CA$415.64M 308.43M USD | CA$589.06K 437.12K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$415.64M 308.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.72 — |
+1.42
|
$297.22M — | $9.48K — | $1.71 — | $1.75 — | $297.22M — | 0 | -$0.13 — | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
0
|
A$445.59M 294.91M USD | A$651.88K 431.45K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$445.59M 294.91M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
0
|
€267.69M 292.62M USD | €2.00K 2.19K USD | €0.49 0.53 USD | €0.51 0.56 USD | €267.69M 292.62M USD | 0 | -€0.01 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.36 USD |
+0.93
|
A$430.71M 285.07M USD | A$427.39K 282.87K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$430.71M 285.07M USD | 27.00 | A$0.02 0.01 USD | ||
| Silver Tiger Metals SLVTF | $0.54 — |
-5.44
|
$272.83M — | $638.35K — | $0.53 — | $0.59 — | $272.83M — | 0 | -$0.01 — | ||
| Blackrock Silver Corp. BRC.V | CA$1.09 0.81 USD |
+17.2
|
CA$361.79M 268.47M USD | CA$5.71M 4.24M USD | CA$0.93 0.69 USD | CA$1.10 0.82 USD | CA$361.79M 268.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| China Silver Group Limited 0815.HK | HK$0.69 0.09 USD |
-2.82
|
HK$2.06B 263.03M USD | HK$19.71M 2.52M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.06B 263.03M USD | 34.50 | HK$0.02 0.002 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-15
|
CA$344.20M 255.42M USD | CA$11.47M 8.51M USD | CA$0.68 0.5 USD | CA$0.82 0.61 USD | CA$344.20M 255.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.57 0.37 USD |
+2.73
|
A$374.26M 247.71M USD | A$1.16M 766.73K USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$374.26M 247.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+3.45
|
A$362.94M 240.22M USD | A$2.23M 1.48M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$362.94M 240.22M USD | 7.50 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.56 0.61 USD |
-2.09
|
€204.20M 223.22M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €204.20M 223.22M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.02 USD |
-13.08
|
€198.44M 216.92M USD | €169.92K 185.75K USD | €0.93 1.02 USD | €1.15 1.26 USD | €198.44M 216.92M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.11 1.57 USD |
+7.11
|
CA$288.27M 213.92M USD | CA$337.40K 250.37K USD | CA$1.96 1.45 USD | CA$2.11 1.57 USD | CA$288.27M 213.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.50 — |
+4.9
|
$206.44M — | $16.10K — | $1.43 — | $1.50 — | $206.44M — | 0 | -$0.09 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+6.56
|
CA$261.98M 194.41M USD | CA$1.26M 937.99K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$261.98M 194.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.39 1.03 USD |
-16.77
|
CA$258.54M 191.85M USD | CA$2.86M 2.12M USD | CA$1.25 0.93 USD | CA$1.78 1.32 USD | CA$258.54M 191.85M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration SSVFF | $0.47 — |
+4.22
|
$190.42M — | $178.44K — | $0.45 — | $0.48 — | $190.42M — | 0 | -$0.02 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.44 USD |
+2.78
|
€171.91M 187.92M USD | €13.85K 15.14K USD | €0.37 0.41 USD | €0.41 0.45 USD | €171.91M 187.92M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.41 0.45 USD |
+4.62
|
€170.18M 186.03M USD | €13.32K 14.56K USD | €0.38 0.41 USD | €0.41 0.45 USD | €170.18M 186.03M USD | 0 | -€0.02 -0.02 USD | ||
| Sidney Resources SDRC | $0.47 — |
-2.08
|
$177.03M — | $80.68K — | $0.41 — | $0.48 — | $177.03M — | 0 | -$0.00 — | ||
| Chesapeake Gold Corp. CKG.V | CA$3.30 2.45 USD |
+16.2
|
CA$237.91M 176.54M USD | CA$272.22K 202.01K USD | CA$2.90 2.15 USD | CA$3.30 2.45 USD | CA$237.91M 176.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.92 — |
-23.46
|
$176.52M — | $27.30K — | $0.94 — | $1.23 — | $176.52M — | 0 | $0.00 — | ||
| Chesapeake Gold CHPGF | $2.38 — |
+14.98
|
$171.58M — | $24.64K — | $2.16 — | $2.38 — | $171.58M — | 0 | -$0.04 — | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
-0.77
|
A$258.69M 171.21M USD | A$1.98K 1.31K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$258.69M 171.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.08 1.54 USD |
+0.48
|
CA$228.13M 169.28M USD | CA$295.76K 219.47K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$228.13M 169.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.51 — |
+0.33
|
$167.28M — | $24.65K — | $1.48 — | $1.53 — | $167.28M — | 0 | -$0.01 — | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
+2.53
|
A$248.43M 164.43M USD | A$1.15M 764.22K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$248.43M 164.43M USD | 0 | -A$0.01 -0.006 USD | ||
| King Copper Discovery TBXXF | $0.57 — |
+11.89
|
$162.58M — | $202.00K — | $0.49 — | $0.53 — | $162.58M — | 0 | -$0.04 — | ||
| PPX Mining SNNGF | $0.19 — |
-10.59
|
$159.87M — | $26.20K — | $0.22 — | $0.22 — | $159.87M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
+7.14
|
$141.43M — | $328.20K — | $0.29 — | $0.31 — | $141.43M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
+0.42
|
€118.18M 129.19M USD | €36.80K 40.23K USD | €0.24 0.26 USD | €0.24 0.26 USD | €118.18M 129.19M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.38 0.41 USD |
+27.12
|
€109.57M 119.77M USD | €12.50K 13.66K USD | €0.29 0.31 USD | €0.38 0.41 USD | €109.57M 119.77M USD | 0 | -€0.29 -0.3 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.54 0.4 USD |
+13.68
|
CA$157.77M 117.08M USD | CA$3.85M 2.85M USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$157.77M 117.08M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bear Creek Mining BCEKF | $0.39 — |
+11.43
|
$113.95M — | $357.51K — | $0.38 — | $0.44 — | $113.95M — | 0 | -$0.34 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-0.45
|
CA$142.71M 105.9M USD | CA$169.67K 125.91K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$142.71M 105.9M USD | 27.87 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.82 — |
+0.94
|
$105.09M — | $50.08K — | $0.80 — | $0.82 — | $105.09M — | 27.37 | $0.03 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
0
|
A$155.33M 102.8M USD | A$435.06K 287.95K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$155.33M 102.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.95 1.45 USD |
+16.77
|
CA$134.24M 99.61M USD | CA$384.50K 285.32K USD | CA$1.65 1.22 USD | CA$1.97 1.46 USD | CA$134.24M 99.61M USD | 0 | -CA$0.19 -0.1 USD | ||
| Austral Gold AGLDF | $0.11 — |
-16.23
|
$95.42M — | $21.74K — | $0.11 — | $0.11 — | $95.42M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.38 — |
+13.11
|
$95.00M — | $5.30K — | $1.20 — | $1.41 — | $95.00M — | 0 | -$0.14 — | ||
| P2 Gold Inc. PGLD.V | CA$0.57 0.42 USD |
0
|
CA$125.28M 92.96M USD | CA$551.72K 409.41K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$125.28M 92.96M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.12 0.83 USD |
+2.75
|
CA$123.89M 91.94M USD | CA$216.82K 160.9K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$123.89M 91.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold NAUFF | $0.68 — |
+8.05
|
$90.39M — | $39.50K — | $0.66 — | $0.69 — | $90.39M — | 0 | -$0.04 — | ||
| Nevgold Corp. NAU.V | CA$0.91 0.68 USD |
+3.41
|
CA$121.03M 89.81M USD | CA$242.89K 180.24K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$121.03M 89.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thunder Mountain Gold THMG | $0.85 — |
+0.59
|
$79.73M — | $28.30K — | $0.83 — | $0.85 — | $79.73M — | 0 | -$0.02 — | ||
| Eastern Platinum Limited E9P1.F | €0.28 0.31 USD |
+17.65
|
€70.64M 77.22M USD | €69.70K 76.19K USD | €0.23 0.25 USD | €0.29 0.32 USD | €70.64M 77.22M USD | 0 | -€0.09 -0.09 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+1.79
|
A$116.42M 77.06M USD | A$246.78K 163.33K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.57 0.37 USD |
+0.89
|
A$114.97M 76.09M USD | A$66.88K 44.26K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$114.97M 76.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.27 USD |
0
|
A$114.59M 75.84M USD | A$80.56K 53.32K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$114.59M 75.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Denarius Metals DNRSF | $0.49 — |
+7.69
|
$75.16M — | $147.60K — | $0.46 — | $0.49 — | $75.16M — | 0 | -$0.15 — | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.18 USD |
+6.8
|
A$108.19M 71.61M USD | A$57.96K 38.36K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$108.19M 71.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||