Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Vật liệu cơ bản (487)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (487)
Kim loại quý khác & khai khoáng (487)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.71 — |
-0.54
|
$30.00B — | $4.86K — | $39.05 — | $39.05 — | $30.00B — | 21.65 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.49 — |
-9.24
|
$18.20B — | $55.79K — | $11.49 — | $11.70 — | $18.20B — | 19.47 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,770.00 0.24 USD |
+0.27
|
IDR 272.99T 17.44B USD | IDR 58.64M 3.75K USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 272.99T 17.44B USD | 26.10 | IDR 144.39 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.34 15.39 USD |
-3.86
|
€8.94B 10.32B USD | €33.82K 39.04K USD | €13.05 15.06 USD | €13.56 15.65 USD | €8.94B 10.32B USD | 22.22 | €0.60 0.69 USD | ||
Hecla Mining Company
HL
US
|
$15.07 — |
-5.69
|
$10.11B — | $37.48M — | $14.83 — | $15.46 — | $10.11B — | 21.84 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.12 — |
-8.25
|
$9.99B — | $27.70K — | $11.09 — | $11.32 — | $9.99B — | 19.85 | $0.56 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.00 — |
-4.35
|
$7.87B — | $812.23K — | $30.67 — | $31.60 — | $7.87B — | 7.52 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$23.96 17.78 USD |
-8.13
|
CA$9.50B 7.05B USD | CA$23.37K 17.34K USD | CA$23.79 17.65 USD | CA$24.98 18.54 USD | CA$9.50B 7.05B USD | 10.89 | CA$2.20 1.63 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.04 2.35 USD |
+1.49
|
€5.77B 6.67B USD | €4.03K 4.65K USD | €2.00 2.3 USD | €2.06 2.38 USD | €5.77B 6.67B USD | 0 | -€0.10 -0.1 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$130.70 16.71 USD |
-8.79
|
HK$51.81B 6.62B USD | HK$2.26M 289.25K USD | HK$130.30 16.66 USD | HK$143.00 18.28 USD | HK$51.81B 6.62B USD | 10.73 | HK$12.18 1.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.00 — |
-3.74
|
$6.51B — | $6.62M — | $8.86 — | $9.09 — | $6.51B — | 0 | -$0.45 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.94 30.38 USD |
-3.05
|
CA$8.46B 6.28B USD | CA$94.73K 70.3K USD | CA$40.27 29.88 USD | CA$41.54 30.83 USD | CA$8.46B 6.28B USD | 19.13 | CA$2.14 1.59 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.31 — |
-0.43
|
$5.43B — | $800.00 — | $22.50 — | $23.12 — | $5.43B — | 17.01 | $1.37 — | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.39 23.29 USD |
-4.73
|
CA$7.31B 5.43B USD | CA$357.50K 265.29K USD | CA$31.39 23.29 USD | CA$32.64 24.22 USD | CA$7.31B 5.43B USD | 16.18 | CA$1.94 1.44 USD | ||
Hochschild Mining
HCHDF
US
|
$7.34 — |
-4.3
|
$3.78B — | $1.49K — | $6.83 — | $6.90 — | $3.78B — | 18.82 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 535.00 0.03 USD |
+5.94
|
IDR 57.78T 3.69B USD | IDR 147.12M 9.4K USD | IDR 498.00 0.03 USD | IDR 535.00 0.03 USD | IDR 57.78T 3.69B USD | 111.22 | IDR 4.81 0.0003 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥326.17M 48.12M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.13 3.86 USD |
-8.6
|
CN¥21.51B 3.17B USD | CN¥74.08M 10.93M USD | CN¥25.73 3.8 USD | CN¥28.00 4.13 USD | CN¥21.51B 3.17B USD | 30.38 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$31.74 23.55 USD |
-5.79
|
CA$3.97B 2.95B USD | CA$89.76K 66.61K USD | CA$31.59 23.44 USD | CA$33.00 24.49 USD | CA$3.97B 2.95B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$22.33 — |
-6.18
|
$2.79B — | $1.17M — | $22.15 — | $23.28 — | $2.79B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.12 0.76 USD |
-5.01
|
CN¥15.12B 2.23B USD | CN¥77.94M 11.5M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.54 2 USD |
-9.97
|
CN¥12.58B 1.86B USD | CN¥41.38M 6.11M USD | CN¥13.54 2 USD | CN¥14.95 2.21 USD | CN¥12.58B 1.86B USD | 36.59 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.46 — |
-1.6
|
$1.52B — | $33.97K — | $8.94 — | $9.81 — | $1.52B — | 0 | -$0.29 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-3.05
|
A$2.16B 1.51B USD | A$10.88M 7.6M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.16B 1.51B USD | 0 | -A$0.02 -0.01 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.08 8.96 USD |
-4.51
|
CA$2.02B 1.5B USD | CA$227.85K 169.08K USD | CA$11.87 8.81 USD | CA$12.43 9.22 USD | CA$2.02B 1.5B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.70 19.07 USD |
-4.81
|
CA$1.54B 1.14B USD | CA$40.31K 29.91K USD | CA$25.49 18.92 USD | CA$26.27 19.49 USD | CA$1.54B 1.14B USD | 15.38 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.38 6.22 USD |
-7.61
|
CA$1.47B 1.09B USD | CA$682.66K 506.57K USD | CA$8.36 6.2 USD | CA$8.72 6.47 USD | CA$1.47B 1.09B USD | 27.03 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$18.12 — |
-4.98
|
$1.08B — | $1.02M — | $17.96 — | $18.54 — | $1.08B — | 15.35 | $1.18 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.15 5.94 USD |
-7.54
|
€902.65M 1.04B USD | €16.09K 18.57K USD | €5.15 5.94 USD | €5.44 6.27 USD | €902.65M 1.04B USD | 27.10 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.88 — |
-8.41
|
$1.03B — | $4.15M — | $5.88 — | $6.16 — | $1.03B — | 26.72 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.19 2.37 USD |
-7.54
|
CA$1.38B 1.03B USD | CA$1.54M 1.14M USD | CA$3.16 2.34 USD | CA$3.35 2.49 USD | CA$1.38B 1.03B USD | 21.26 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.38 9.35 USD |
-7.15
|
A$1.44B 1.01B USD | A$16.38K 11.44K USD | A$13.38 9.35 USD | A$14.33 10.01 USD | A$1.44B 1.01B USD | 5.57 | A$2.40 1.68 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.23 — |
-8.23
|
$966.60M — | $169.16K — | $2.23 — | $2.40 — | $966.60M — | 20.27 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.98 7.41 USD |
-3.29
|
CA$932.56M 692.01M USD | CA$9.18K 6.81K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$932.56M 692.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.00 — |
-3.45
|
$654.10M — | $425.11K — | $6.92 — | $7.10 — | $654.10M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.56 2.64 USD |
-1.66
|
CA$720.02M 534.29M USD | CA$153.41K 113.84K USD | CA$3.52 2.61 USD | CA$3.65 2.71 USD | CA$720.02M 534.29M USD | 59.33 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.51 — |
-4.2
|
$507.65M — | $4.08M — | $2.48 — | $2.58 — | $507.65M — | 62.75 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$667.35M 466.19M USD | A$1.21M 844.77K USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$667.35M 466.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$642.82M 449.05M USD | A$4.12M 2.88M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$642.82M 449.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-3.23
|
A$598.21M 417.89M USD | A$2.56M 1.79M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$598.21M 417.89M USD | 25.00 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
-5.5
|
A$507.67M 354.64M USD | A$1.99M 1.39M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$507.67M 354.64M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
Comstock
LODE
US
|
$4.28 — |
-4.46
|
$324.91M — | $927.42K — | $4.23 — | $4.42 — | $324.91M — | 0 | -$0.94 — | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$463.77M 323.98M USD | A$2.19M 1.53M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.53 — |
-17.45
|
$299.95M — | $102.15K — | $0.53 — | $0.56 — | $299.95M — | 0 | -$0.01 — | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.21 1.64 USD |
-1.34
|
CA$377.32M 280M USD | CA$142.53K 105.76K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$377.32M 280M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$391.15M 273.24M USD | A$830.79K 580.36K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$391.15M 273.24M USD | 0 | -A$0.01 -0.006 USD | ||
Nevgold
NAUFF
US
|
$1.54 — |
-7.78
|
$262.93M — | $73.47K — | $1.51 — | $1.59 — | $262.93M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$348.88M 258.89M USD | CA$522.68K 387.86K USD | CA$0.94 0.69 USD | CA$0.98 0.73 USD | CA$348.88M 258.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
+2.4
|
€219.24M 253.08M USD | €30.00K 34.63K USD | €0.60 0.69 USD | €0.60 0.69 USD | €219.24M 253.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$330.55M 245.29M USD | CA$275.76K 204.63K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$338.78M 236.66M USD | A$325.03K 227.06K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$338.78M 236.66M USD | 0 | -A$0.02 -0.01 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.15 — |
-4.56
|
$226.27M — | $2.20K — | $1.13 — | $1.19 — | $226.27M — | 23.00 | $0.05 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
-2.56
|
€194.79M 224.85M USD | €12.00K 13.85K USD | €0.98 1.13 USD | €1.03 1.19 USD | €194.79M 224.85M USD | 24.75 | €0.04 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$299.17M 222M USD | CA$203.99K 151.37K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$299.17M 222M USD | 1.12 | CA$2.95 2.19 USD | ||
Gold Resource
GORO
US
|
$1.33 — |
0
|
$215.31M — | $3.16M — | $1.27 — | $1.33 — | $215.31M — | 26.60 | $0.05 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$2.18M 1.52M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-6.72
|
$212.02M — | $10.35K — | $2.27 — | $2.39 — | $212.02M — | 1.13 | $2.08 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.25 4.64 USD |
+0.32
|
CA$262.18M 194.55M USD | CA$121.75K 90.34K USD | CA$6.10 4.53 USD | CA$6.26 4.65 USD | CA$262.18M 194.55M USD | 8.11 | CA$0.77 0.57 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.94 1.44 USD |
-3
|
CA$246.04M 182.58M USD | CA$487.75K 361.94K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$246.04M 182.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-4.17
|
CA$244.66M 181.55M USD | CA$402.93K 299K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$234.88M 174.29M USD | CA$200.32K 148.65K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-6.57
|
$173.92M — | $55.90K — | $0.97 — | $1.03 — | $173.92M — | 0 | -$0.12 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.82 1.35 USD |
-8.08
|
CA$234.28M 173.85M USD | CA$126.47K 93.85K USD | CA$1.82 1.35 USD | CA$1.97 1.46 USD | CA$234.28M 173.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-9.76
|
$173.81M — | $25.28K — | $0.33 — | $0.41 — | $173.81M — | 0 | -$0.02 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.34 0.93 USD |
-6.32
|
A$247.53M 172.92M USD | A$307.21K 214.61K USD | A$1.30 0.91 USD | A$1.43 1 USD | A$247.53M 172.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.36 — |
-2.86
|
$172.48M — | $787.12K — | $1.33 — | $1.40 — | $172.48M — | 0 | -$0.05 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.02 2.24 USD |
-10.65
|
CA$232.19M 172.3M USD | CA$50.54K 37.5K USD | CA$3.00 2.23 USD | CA$3.30 2.45 USD | CA$232.19M 172.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-5.31
|
$171.08M — | $194.00K — | $0.54 — | $0.57 — | $171.08M — | 0 | -$0.03 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-5.15
|
A$242.49M 169.39M USD | A$5.08M 3.55M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$242.49M 169.39M USD | 0 | A$0.00 0 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
-8.58
|
$167.34M — | $22.73K — | $1.28 — | $1.43 — | $167.34M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.16 — |
-8.47
|
$166.07M — | $15.45K — | $2.16 — | $2.35 — | $166.07M — | 0 | -$0.06 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.20M 160.43M USD | CA$322.18K 239.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.20M 160.43M USD | 2.07 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.57 1.17 USD |
0
|
CA$214.50M 159.17M USD | CA$94.94K 70.45K USD | CA$1.52 1.13 USD | CA$1.62 1.2 USD | CA$214.50M 159.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$223.20M 155.92M USD | A$360.53K 251.86K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$223.20M 155.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.10 — |
-4.35
|
$151.05M — | $5.10K — | $1.09 — | $1.11 — | $151.05M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
+0.2
|
SEK 1.53B 149.33M USD | SEK 190.40K 18.59K USD | SEK 1.02 0.1 USD | SEK 1.06 0.1 USD | SEK 1.53B 149.33M USD | 2.13 | SEK 0.48 0.05 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-1
|
$147.61M — | $63.00K — | $0.10 — | $0.10 — | $147.61M — | 1.97 | $0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$184.95M 137.24M USD | CA$238.69K 177.12K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.95M 137.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-6.94
|
€110.48M 127.54M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.48M 127.54M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
-7.78
|
CA$171.08M 126.96M USD | CA$830.84K 616.53K USD | CA$0.41 0.31 USD | CA$0.44 0.33 USD | CA$171.08M 126.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-5.28
|
€107.19M 123.73M USD | €53.77K 62.07K USD | €0.26 0.3 USD | €0.27 0.31 USD | €107.19M 123.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
-11.94
|
$121.61M — | $87.90K — | $0.29 — | $0.30 — | $121.61M — | 0 | -$0.02 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.87
|
$120.28M — | $3.92K — | $0.76 — | $0.76 — | $120.28M — | 0 | $0.00 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.13 0.84 USD |
-5.04
|
CA$158.42M 117.56M USD | CA$521.72K 387.15K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$158.42M 117.56M USD | 0 | CA$0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$914.89M 116.98M USD | HK$12.44M 1.59M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$914.89M 116.98M USD | 29.50 | HK$0.01 0.001 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
-6.3
|
A$164.29M 114.77M USD | A$567.58K 396.5K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-0.34
|
$113.78M — | $3.00K — | $1.41 — | $1.44 — | $113.78M — | 0 | -$0.13 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.97 1.46 USD |
-3.43
|
CA$150.94M 112.01M USD | CA$44.10K 32.72K USD | CA$1.96 1.45 USD | CA$2.07 1.54 USD | CA$150.94M 112.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.61
|
€94.59M 109.19M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €94.59M 109.19M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+4.76
|
$107.28M — | $47.99K — | $0.20 — | $0.21 — | $107.28M — | 0 | -$0.04 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.51 — |
-11.9
|
$107.22M — | $89.32K — | $0.51 — | $0.55 — | $107.22M — | 0 | -$0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.57
|
$106.31M — | $6.00K — | $0.12 — | $0.12 — | $106.31M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.79
|
€84.95M 98.06M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+40.28
|
$93.53M — | $564.00 — | $0.12 — | $0.12 — | $93.53M — | 7.00 | $0.02 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$129.19M 90.25M USD | A$284.25K 198.57K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$124.87M 87.23M USD | A$16.10M 11.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-7.65
|
$86.90M — | $118.22K — | $0.39 — | $0.42 — | $86.90M — | 0 | -$0.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||