Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (662)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (662)
Kim loại quý khác & khai khoáng (662)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $31.30 — |
-0.95
|
$23.31B — | $600.00 — | $31.00 — | $31.64 — | $23.31B — | 50.48 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.66 — |
+0.57
|
$17.13B — | $33.26K — | $10.50 — | $10.86 — | $17.13B — | 213.19 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.16 — |
-0.71
|
$10.12B — | $49.33K — | $11.00 — | $11.31 — | $10.12B — | 223.19 | $0.05 — | ||
| Hecla Mining Company HL | $14.60 — |
-1.62
|
$9.94B — | $13.72M — | $13.68 — | $14.81 — | $9.94B — | 47.09 | $0.31 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.50 10.38 USD |
-5.94
|
€8.88B 9.71B USD | €7.87K 8.6K USD | €9.42 10.3 USD | €9.68 10.58 USD | €8.88B 9.71B USD | 237.50 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.F | €12.64 13.82 USD |
-1.21
|
€8.58B 9.38B USD | €15.35K 16.78K USD | €11.70 12.79 USD | €12.91 14.11 USD | €8.58B 9.38B USD | 46.81 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €12.67 13.85 USD |
-3.43
|
€8.58B 9.38B USD | €54.16K 59.2K USD | €11.73 12.82 USD | €12.91 14.11 USD | €8.58B 9.38B USD | 46.92 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.81 2.89 USD |
-3.16
|
CN¥59.67B 8.3B USD | CN¥31.67M 4.4M USD | CN¥20.78 2.89 USD | CN¥21.28 2.96 USD | CN¥59.67B 8.3B USD | 19.81 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.96 18.52 USD |
-4.04
|
CA$9.89B 7.34B USD | CA$32.47K 24.09K USD | CA$24.78 18.39 USD | CA$25.22 18.71 USD | CA$9.89B 7.34B USD | 17.21 | CA$1.45 1.08 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$141.50 18.09 USD |
-3.94
|
HK$57.19B 7.31B USD | HK$2.05M 261.66K USD | HK$140.90 18.02 USD | HK$148.40 18.97 USD | HK$57.19B 7.31B USD | 17.66 | HK$8.01 1.02 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.17 31.29 USD |
-2.56
|
CA$9.14B 6.78B USD | CA$318.76K 236.54K USD | CA$41.00 30.42 USD | CA$42.54 31.57 USD | CA$9.14B 6.78B USD | 29.69 | CA$1.42 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.56 — |
-0.17
|
$5.98B — | $1.74M — | $22.60 — | $23.94 — | $5.98B — | 13.16 | $1.79 — | ||
| G Mining Ventures GMINF | $20.54 — |
-2.92
|
$4.78B — | $2.94K — | $19.90 — | $20.66 — | $4.78B — | 18.17 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 635.00 0.04 USD |
-3.79
|
IDR 71.28T 4.55B USD | IDR 206.78M 13.21K USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 71.28T 4.55B USD | 557.01 | IDR 1.14 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$30.30 22.48 USD |
-1.81
|
CA$3.94B 2.93B USD | CA$320.36K 237.73K USD | CA$28.65 21.26 USD | CA$31.48 23.36 USD | CA$3.94B 2.93B USD | 0 | -CA$0.44 -0.3 USD | ||
| Perpetua Resources PPTA | $21.58 — |
-1.86
|
$2.81B — | $2.28M — | $20.38 — | $22.48 — | $2.81B — | 0 | -$0.31 — | ||
| Endeavour Silver Corp. EDR.TO | CA$10.83 8.04 USD |
-1.99
|
CA$3.36B 2.5B USD | CA$1.48M 1.1M USD | CA$10.15 7.53 USD | CA$11.10 8.24 USD | CA$3.36B 2.5B USD | 0 | -CA$0.46 -0.3 USD | ||
| Aris Mining Corporation ARIS.TO | CA$15.75 11.69 USD |
-1.13
|
CA$3.21B 2.39B USD | CA$740.81K 549.73K USD | CA$14.98 11.12 USD | CA$15.88 11.78 USD | CA$3.21B 2.39B USD | 41.44 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EJD.F | €6.73 7.35 USD |
-2.04
|
€2.00B 2.18B USD | €35.02K 38.28K USD | €6.29 6.88 USD | €6.88 7.52 USD | €2.00B 2.18B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.71 2.6 USD |
+7.53
|
CN¥14.22B 1.98B USD | CN¥103.82M 14.44M USD | CN¥17.22 2.39 USD | CN¥19.14 2.66 USD | CN¥14.22B 1.98B USD | 22.27 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.72 1.77 USD |
-0.24
|
CN¥11.84B 1.65B USD | CN¥35.49M 4.93M USD | CN¥12.25 1.7 USD | CN¥13.05 1.81 USD | CN¥11.84B 1.65B USD | 254.40 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.00 0.97 USD |
-2.51
|
CN¥10.35B 1.44B USD | CN¥146.55M 20.38M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.44 12.2 USD |
-3.56
|
A$1.98B 1.31B USD | A$9.45K 6.26K USD | A$18.43 12.2 USD | A$19.00 12.58 USD | A$1.98B 1.31B USD | 31.79 | A$0.58 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.45 7.01 USD |
-3.08
|
CA$1.61B 1.19B USD | CA$246.72K 183.08K USD | CA$9.30 6.9 USD | CA$9.70 7.2 USD | CA$1.61B 1.19B USD | 0 | -CA$0.51 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$24.16 17.93 USD |
+0.62
|
CA$1.35B 1B USD | CA$56.10K 41.63K USD | CA$22.29 16.54 USD | CA$24.64 18.28 USD | CA$1.35B 1B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $17.25 — |
+1.05
|
$939.79M — | $793.66K — | $15.92 — | $17.61 — | $939.79M — | 0 | -$0.23 — | ||
| AbraSilver Resource ABBRF | $5.14 — |
-1.34
|
$851.32M — | $40.59K — | $4.91 — | $5.27 — | $851.32M — | 0 | -$0.08 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.56 4.87 USD |
-2.24
|
CA$1.09B 812.41M USD | CA$628.24K 466.19K USD | CA$6.07 4.5 USD | CA$6.72 4.99 USD | CA$1.09B 812.41M USD | 32.79 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $4.69 — |
-2.09
|
$781.04M — | $2.63M — | $4.31 — | $4.79 — | $781.04M — | 33.50 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.49 1.85 USD |
0
|
CA$991.38M 735.66M USD | CA$2.13M 1.58M USD | CA$2.38 1.76 USD | CA$2.52 1.87 USD | CA$991.38M 735.66M USD | 49.79 | CA$0.05 0.04 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.98 4.35 USD |
-4.33
|
€648.08M 708.44M USD | €500.00 546.57 USD | €3.84 4.2 USD | €4.11 4.49 USD | €648.08M 708.44M USD | 33.16 | €0.12 0.13 USD | ||
| GoGold Resources GLGDF | $1.78 — |
-0.56
|
$707.26M — | $33.16K — | $1.70 — | $1.79 — | $707.26M — | 44.50 | $0.04 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.31 6.91 USD |
-6.15
|
CA$943.01M 699.77M USD | CA$29.81K 22.12K USD | CA$9.00 6.68 USD | CA$9.53 7.07 USD | CA$943.01M 699.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metalla Royalty & Streaming MTA | $6.73 — |
-4.4
|
$672.75M — | $665.46K — | $6.50 — | $6.86 — | $672.75M — | 0 | -$0.05 — | ||
| Integra Resources Corp. ITR.V | CA$4.10 3.04 USD |
-3.53
|
CA$765.26M 567.87M USD | CA$428.61K 318.05K USD | CA$3.97 2.95 USD | CA$4.19 3.11 USD | CA$765.26M 567.87M USD | 19.52 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $2.94 — |
-3.92
|
$545.94M — | $2.46M — | $2.84 — | $3.00 — | $545.94M — | 19.60 | $0.15 — | ||
| Santana Minerals Limited SMI.AX | A$0.87 0.58 USD |
-3.33
|
A$723.27M 478.7M USD | A$498.70K 330.07K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$723.27M 478.7M USD | 0 | A$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.39 2.52 USD |
-1.45
|
CA$633.89M 470.38M USD | CA$318.00K 235.97K USD | CA$3.14 2.33 USD | CA$3.44 2.55 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.44 — |
-1.21
|
$452.22M — | $912.15K — | $2.30 — | $2.46 — | $452.22M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
-1.56
|
A$677.46M 448.38M USD | A$3.72M 2.46M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$677.46M 448.38M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
-7.45
|
A$596.97M 395.11M USD | A$2.54M 1.68M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$596.97M 395.11M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.14 0.75 USD |
-1.3
|
A$589.04M 389.86M USD | A$3.55M 2.35M USD | A$1.06 0.7 USD | A$1.15 0.76 USD | A$589.04M 389.86M USD | 0 | -A$0.06 -0.03 USD | ||
| Goliath Resources Limited GOT.V | CA$2.71 2.01 USD |
+1.88
|
CA$480.50M 356.56M USD | CA$317.60K 235.68K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$480.50M 356.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| Goliath Resources GOTRF | $1.94 — |
+2.65
|
$342.79M — | $2.62K — | $1.80 — | $1.88 — | $342.79M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$303.92M — | $1.33K — | $1.11 — | $1.11 — | $303.92M — | 13.87 | $0.08 — | ||
| Metallium Limited MTM.AX | A$0.71 0.47 USD |
-6.62
|
A$439.89M 291.14M USD | A$4.56M 3.02M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$439.89M 291.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum Limited 31L.F | €0.93 1.02 USD |
-3.63
|
€262.20M 286.62M USD | €3.50K 3.83K USD | €0.93 1.02 USD | €0.96 1.05 USD | €262.20M 286.62M USD | 13.28 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.06 0.7 USD |
-4.52
|
A$423.12M 280.05M USD | A$82.92K 54.88K USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$423.12M 280.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOU1.F | €0.64 0.69 USD |
+6.72
|
€254.67M 278.39M USD | €1.78K 1.95K USD | €0.58 0.63 USD | €0.64 0.69 USD | €254.67M 278.39M USD | 0 | -€0.01 -0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.68 0.09 USD |
-6.85
|
HK$2.16B 275.76M USD | HK$75.22M 9.62M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$2.16B 275.76M USD | 34.00 | HK$0.02 0.002 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-5.26
|
A$407.22M 269.52M USD | A$406.32K 268.93K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$360.95M 267.85M USD | CA$1.84M 1.36M USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$360.95M 267.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.86 2.12 USD |
-3.38
|
CA$348.80M 258.83M USD | CA$226.32K 167.94K USD | CA$2.79 2.07 USD | CA$2.92 2.17 USD | CA$348.80M 258.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-3.08
|
$257.63M — | $293.73K — | $0.49 — | $0.51 — | $257.63M — | 0 | -$0.01 — | ||
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
-1.69
|
A$382.15M 252.93M USD | A$1.76M 1.17M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$382.15M 252.93M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
-3.06
|
A$378.87M 250.76M USD | A$1.48M 977.72K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$378.87M 250.76M USD | 23.75 | A$0.02 0.01 USD | ||
| Platinum Group Metals PLG | $2.04 — |
-2.86
|
$248.83M — | $1.49M — | $1.95 — | $2.08 — | $248.83M — | 0 | -$0.04 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+3.2
|
€203.94M 222.93M USD | €4.04K 4.41K USD | €0.41 0.45 USD | €0.47 0.51 USD | €203.94M 222.93M USD | 0 | -€0.01 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.60M 3.05M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.68 0.5 USD |
-4.23
|
CA$252.26M 187.19M USD | CA$1.12M 828.75K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$252.26M 187.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.73 1.28 USD |
-4.42
|
CA$245.92M 182.49M USD | CA$207.66K 154.09K USD | CA$1.44 1.07 USD | CA$1.78 1.32 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orvana Minerals ORVMF | $1.25 — |
-2.34
|
$176.01M — | $9.00K — | $1.19 — | $1.23 — | $176.01M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.10 0.82 USD |
-0.9
|
CA$221.78M 164.58M USD | CA$216.07K 160.34K USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$221.78M 164.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-5.81
|
A$248.43M 164.43M USD | A$501.58K 331.98K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$248.43M 164.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.43 0.46 USD |
-7.21
|
€145.11M 158.63M USD | €11.00K 12.02K USD | €0.43 0.46 USD | €0.43 0.46 USD | €145.11M 158.63M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
+1.08
|
$158.22M — | $1.00K — | $0.74 — | $0.74 — | $158.22M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.38 — |
-3.85
|
$146.57M — | $89.23K — | $0.37 — | $0.38 — | $146.57M — | 0 | -$0.00 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
+1.12
|
CA$185.87M 137.93M USD | CA$11.04K 8.19K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-8.57
|
€125.28M 136.95M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.69 0.75 USD | €125.28M 136.95M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.26 1.68 USD |
-5.04
|
CA$181.68M 134.82M USD | CA$17.80K 13.21K USD | CA$2.15 1.6 USD | CA$2.39 1.77 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| PPX Mining SNNGF | $0.19 — |
0
|
$133.79M — | $2.00K — | $0.19 — | $0.19 — | $133.79M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.27 — |
-1.4
|
$132.60M — | $18.10K — | $1.27 — | $1.29 — | $132.60M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.63 — |
-2.4
|
$129.61M — | $600.00 — | $1.47 — | $1.66 — | $129.61M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.58 — |
-5.84
|
$127.32M — | $18.50K — | $0.57 — | $0.61 — | $127.32M — | 0 | -$0.04 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.20 0.89 USD |
+1.69
|
CA$156.69M 116.28M USD | CA$403.72K 299.58K USD | CA$1.11 0.82 USD | CA$1.24 0.92 USD | CA$156.69M 116.28M USD | 30.00 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.86 — |
+1.66
|
$111.79M — | $36.54K — | $0.82 — | $0.87 — | $111.79M — | 28.63 | $0.03 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
+2.78
|
CA$143.05M 106.15M USD | CA$1.03M 766.29K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$143.05M 106.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.32 0.24 USD |
-1.54
|
CA$140.88M 104.55M USD | CA$577.31K 428.4K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$140.88M 104.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration SSVFF | $0.26 — |
-2.29
|
$99.41M — | $25.50K — | $0.25 — | $0.26 — | $99.41M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.22 — |
-4.35
|
$99.33M — | $85.95K — | $0.21 — | $0.22 — | $99.33M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-0.47
|
€85.71M 93.69M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €85.71M 93.69M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
-11.25
|
€85.71M 93.69M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €85.71M 93.69M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.22 USD |
+5.13
|
€81.36M 88.93M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.22 USD | €81.36M 88.93M USD | 0 | -€0.03 -0.03 USD | ||
| G50 Corp Limited G50.AX | A$0.60 0.4 USD |
-0.83
|
A$121.63M 80.5M USD | A$506.68K 335.35K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$121.63M 80.5M USD | 0 | -A$0.03 -0.01 USD | ||
| North America Lithium BRGC | $0.21 — |
+5.05
|
$71.57M — | $75.09K — | $0.20 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| Alaska Silver Corp. WAM.V | CA$0.87 0.65 USD |
-6.45
|
CA$94.37M 70.03M USD | CA$215.75K 160.1K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$94.37M 70.03M USD | 0 | -CA$0.11 -0.08 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
+2.7
|
A$104.93M 69.45M USD | A$1.44M 955.06K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Nevgold Corp. NAU.V | CA$0.67 0.5 USD |
-8.22
|
CA$90.26M 66.98M USD | CA$181.05K 134.35K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$90.26M 66.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevgold NAUFF | $0.49 — |
-3.87
|
$64.39M — | $31.59K — | $0.48 — | $0.49 — | $64.39M — | 0 | -$0.04 — | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$69.29K 45.86K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.34 0.23 USD |
-10.53
|
A$96.61M 63.94M USD | A$8.20M 5.43M USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$96.61M 63.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.17M 62.46M USD | CA$940.43K 697.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.63M 62.06M USD | CA$7.50K 5.57K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$83.63M 62.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$61.47M — | $26.00K — | $0.13 — | $0.13 — | $61.47M — | 1.18 | $0.11 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.62 1.2 USD |
-1.82
|
CA$82.45M 61.18M USD | CA$49.33K 36.61K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.26 0.19 USD |
+4
|
CA$81.81M 60.71M USD | CA$1.01M 746.96K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$81.81M 60.71M USD | 0 | -CA$0.36 -0.2 USD | ||
| Viscount Mining VLMGF | $0.50 — |
-6.25
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-3.05
|
CA$80.06M 59.41M USD | CA$9.36K 6.95K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$80.06M 59.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
-1.28
|
CA$79.85M 59.26M USD | CA$2.37M 1.76M USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$79.85M 59.26M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||