Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (662)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (662)
Kim loại quý khác & khai khoáng (662)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $31.60 — |
0
|
$23.29B — | $1.53K — | $31.70 — | $32.10 — | $23.29B — | 50.96 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $10.60 — |
-3.55
|
$16.80B — | $73.14K — | $10.56 — | $11.04 — | $16.80B — | 212.00 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $11.24 — |
-2.01
|
$10.08B — | $34.62K — | $11.16 — | $11.61 — | $10.08B — | 224.79 | $0.05 — | |
| Hecla Mining Company HL | $14.84 — |
-4.44
|
$9.94B — | $17.11M — | $14.69 — | $15.52 — | $9.94B — | 47.87 | $0.31 — | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | €13.12 14.34 USD |
-3.21
|
€8.79B 9.61B USD | €38.03K 41.58K USD | €12.77 13.95 USD | €13.86 15.15 USD | €8.79B 9.61B USD | 48.59 | €0.27 0.3 USD | |
| Hecla Mining Company HCL.F | €12.80 13.99 USD |
-5.95
|
€8.57B 9.37B USD | €6.27K 6.85K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.57B 9.37B USD | 47.38 | €0.27 0.3 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.81 2.89 USD |
-3.16
|
CN¥57.78B 8.03B USD | CN¥31.67M 4.4M USD | CN¥20.78 2.89 USD | CN¥21.28 2.96 USD | CN¥57.78B 8.03B USD | 19.81 | CN¥1.05 0.15 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$26.01 19.3 USD |
+4.33
|
CA$10.31B 7.65B USD | CA$60.71K 45.05K USD | CA$25.75 19.11 USD | CA$26.41 19.6 USD | CA$10.31B 7.65B USD | 25.00 | CA$1.04 0.77 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$142.70 18.25 USD |
-3.12
|
HK$56.57B 7.23B USD | HK$1.53M 196.21K USD | HK$141.50 18.09 USD | HK$148.40 18.97 USD | HK$56.57B 7.23B USD | 24.73 | HK$5.77 0.74 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.28 32.12 USD |
-2.21
|
CA$8.94B 6.63B USD | CA$341.36K 253.31K USD | CA$43.16 32.03 USD | CA$45.49 33.76 USD | CA$8.94B 6.63B USD | 30.47 | CA$1.42 1.05 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.60 — |
+0.38
|
$5.99B — | $2.31M — | $23.12 — | $23.83 — | $5.99B — | 13.18 | $1.79 — | |
| G Mining Ventures GMINF | $21.16 — |
-0.12
|
$4.80B — | $15.15K — | $21.07 — | $22.45 — | $4.80B — | 27.12 | $0.78 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 645.00 0.04 USD |
-2.27
|
IDR 69.66T 4.45B USD | IDR 125.35M 8.01K USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 69.66T 4.45B USD | 565.78 | IDR 1.14 0.00007 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$30.86 22.9 USD |
-4.61
|
CA$3.76B 2.79B USD | CA$335.45K 248.93K USD | CA$30.63 22.73 USD | CA$32.80 24.34 USD | CA$3.76B 2.79B USD | 0 | -CA$0.43 -0.3 USD | |
| Perpetua Resources PPTA | $21.99 — |
-4.76
|
$2.68B — | $2.17M — | $21.82 — | $23.44 — | $2.68B — | 0 | -$0.31 — | |
| Endeavour Silver Corp. EDR.TO | CA$11.05 8.2 USD |
-3.41
|
CA$3.25B 2.41B USD | CA$1.88M 1.4M USD | CA$10.91 8.1 USD | CA$11.46 8.5 USD | CA$3.25B 2.41B USD | 0 | -CA$0.46 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.93 11.82 USD |
+0.44
|
CA$3.23B 2.4B USD | CA$1.32M 981.7K USD | CA$15.81 11.73 USD | CA$16.47 12.22 USD | CA$3.23B 2.4B USD | 41.92 | CA$0.38 0.28 USD | |
| Endeavour Silver Corp. EJD.F | €6.87 7.5 USD |
-4.32
|
€2.02B 2.21B USD | €20.38K 22.28K USD | €6.79 7.42 USD | €7.30 7.97 USD | €2.02B 2.21B USD | 0 | -€0.28 -0.3 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.71 2.6 USD |
+7.53
|
CN¥14.22B 1.98B USD | CN¥103.82M 14.44M USD | CN¥17.22 2.39 USD | CN¥19.14 2.66 USD | CN¥14.22B 1.98B USD | 22.27 | CN¥0.84 0.12 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.72 1.77 USD |
-0.24
|
CN¥11.82B 1.64B USD | CN¥35.49M 4.93M USD | CN¥12.25 1.7 USD | CN¥13.05 1.81 USD | CN¥11.82B 1.64B USD | 254.40 | CN¥0.05 0.006 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.00 0.97 USD |
-2.51
|
CN¥10.10B 1.4B USD | CN¥146.55M 20.38M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.78 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.44 12.2 USD |
-3.56
|
A$1.98B 1.31B USD | A$9.45K 6.26K USD | A$18.43 12.2 USD | A$19.00 12.58 USD | A$1.98B 1.31B USD | 31.79 | A$0.58 0.38 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.75 7.24 USD |
+1.25
|
CA$1.62B 1.2B USD | CA$195.64K 145.18K USD | CA$9.49 7.04 USD | CA$9.78 7.26 USD | CA$1.62B 1.2B USD | 0 | -CA$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$24.01 17.82 USD |
-3.19
|
CA$1.31B 970.67M USD | CA$86.83K 64.43K USD | CA$23.95 17.77 USD | CA$25.39 18.84 USD | CA$1.31B 970.67M USD | 0 | -CA$0.32 -0.2 USD | |
| McEwen MUX | $17.07 — |
-3.4
|
$929.98M — | $1.29M — | $17.06 — | $18.15 — | $929.98M — | 0 | -$0.23 — | |
| AbraSilver Resource ABBRF | $5.21 — |
-3.43
|
$831.17M — | $25.43K — | $5.20 — | $5.40 — | $831.17M — | 0 | -$0.08 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.71 4.98 USD |
-3.87
|
CA$1.05B 780.98M USD | CA$984.11K 730.27K USD | CA$6.57 4.88 USD | CA$7.20 5.34 USD | CA$1.05B 780.98M USD | 33.54 | CA$0.20 0.15 USD | |
| Avino Silver & Gold Mines ASM | $4.79 — |
-4.01
|
$751.30M — | $5.24M — | $4.68 — | $5.15 — | $751.30M — | 34.21 | $0.14 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.16 4.55 USD |
-2.58
|
€652.49M 713.26M USD | €10.56K 11.54K USD | €4.13 4.51 USD | €4.44 4.85 USD | €652.49M 713.26M USD | 34.66 | €0.12 0.13 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.49 1.85 USD |
-4.96
|
CA$942.19M 699.16M USD | CA$2.65M 1.97M USD | CA$2.49 1.85 USD | CA$2.65 1.97 USD | CA$942.19M 699.16M USD | 49.79 | CA$0.05 0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.92 7.36 USD |
-2.65
|
CA$918.02M 681.23M USD | CA$28.06K 20.82K USD | CA$9.66 7.17 USD | CA$10.15 7.53 USD | CA$918.02M 681.23M USD | 0 | -CA$0.07 -0.05 USD | |
| GoGold Resources GLGDF | $1.79 — |
-3.76
|
$680.64M — | $63.75K — | $1.78 — | $1.89 — | $680.64M — | 59.66 | $0.03 — | |
| Metalla Royalty & Streaming MTA | $7.04 — |
-3.16
|
$653.05M — | $499.09K — | $6.91 — | $7.29 — | $653.05M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | CA$4.25 3.15 USD |
-5.97
|
CA$718.26M 532.99M USD | CA$486.14K 360.74K USD | CA$4.22 3.13 USD | CA$4.54 3.37 USD | CA$718.26M 532.99M USD | 28.33 | CA$0.15 0.11 USD | |
| Integra Resources ITRG | $3.06 — |
-5.85
|
$517.15M — | $3.69M — | $2.97 — | $3.25 — | $517.15M — | 27.81 | $0.11 — | |
| Santana Minerals Limited SMI.AX | A$0.87 0.58 USD |
-3.33
|
A$723.27M 478.7M USD | A$498.70K 330.07K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$723.27M 478.7M USD | 0 | A$0.00 0 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.44 2.55 USD |
-0.29
|
CA$632.05M 469.02M USD | CA$175.50K 130.23K USD | CA$3.38 2.51 USD | CA$3.50 2.6 USD | CA$632.05M 469.02M USD | 0 | -CA$0.01 -0.007 USD | |
| New Pacific Metals NEWP | $2.47 — |
+0.41
|
$454.06M — | $907.88K — | $2.42 — | $2.50 — | $454.06M — | 0 | -$0.01 — | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
-1.56
|
A$677.46M 448.38M USD | A$3.72M 2.46M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$677.46M 448.38M USD | 0 | -A$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
-7.45
|
A$596.97M 395.11M USD | A$2.54M 1.68M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$596.97M 395.11M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.14 0.75 USD |
-1.3
|
A$589.04M 389.86M USD | A$3.55M 2.35M USD | A$1.06 0.7 USD | A$1.15 0.76 USD | A$589.04M 389.86M USD | 0 | -A$0.06 -0.03 USD | |
| Goliath Resources Limited GOT.V | CA$2.66 1.97 USD |
-5
|
CA$456.47M 338.73M USD | CA$332.28K 246.57K USD | CA$2.60 1.93 USD | CA$2.84 2.11 USD | CA$456.47M 338.73M USD | 0 | -CA$0.22 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | €0.60 0.65 USD |
-7.75
|
€306.18M 334.69M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €306.18M 334.69M USD | 0 | -€0.01 -0.01 USD | |
| Goliath Resources GOTRF | $1.89 — |
-5.7
|
$323.65M — | $12.10K — | $1.86 — | $2.00 — | $323.65M — | 0 | -$0.16 — | |
| Metallium Limited MTM.AX | A$0.71 0.47 USD |
-6.62
|
A$439.89M 291.14M USD | A$4.56M 3.02M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$439.89M 291.14M USD | 0 | -A$0.09 -0.05 USD | |
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
-0.52
|
€265.85M 290.61M USD | €3.50K 3.83K USD | €0.96 1.05 USD | €0.96 1.05 USD | €265.85M 290.61M USD | 13.71 | €0.07 0.08 USD | |
| Sylvania Platinum SAPLF | $1.11 — |
-3.48
|
$288.75M — | $2.00K — | $1.11 — | $1.11 — | $288.75M — | 13.87 | $0.08 — | |
| Bougainville Copper Limited BOC.AX | A$1.06 0.7 USD |
-4.52
|
A$423.12M 280.05M USD | A$82.92K 54.88K USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$423.12M 280.05M USD | 0 | -A$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-5.26
|
A$407.22M 269.52M USD | A$406.32K 268.93K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | |
| CHI SILVER GP 0815.HK | HK$0.68 0.09 USD |
-6.85
|
HK$2.01B 256.87M USD | HK$68.65M 8.78M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$2.01B 256.87M USD | 34.00 | HK$0.02 0.002 USD | |
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
-1.69
|
A$382.15M 252.93M USD | A$1.76M 1.17M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$382.15M 252.93M USD | 0 | -A$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
-3.06
|
A$378.87M 250.76M USD | A$1.48M 977.72K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$378.87M 250.76M USD | 23.75 | A$0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.96 2.2 USD |
-4.82
|
CA$331.97M 246.34M USD | CA$290.42K 215.51K USD | CA$2.93 2.17 USD | CA$3.18 2.36 USD | CA$331.97M 246.34M USD | 0 | -CA$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-8.75
|
CA$329.37M 244.41M USD | CA$4.76M 3.53M USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$329.37M 244.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Platinum Group Metals PLG | $2.10 — |
-5.83
|
$235.52M — | $2.56M — | $2.08 — | $2.26 — | $235.52M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.52 — |
-9.25
|
$234.62M — | $733.27K — | $0.51 — | $0.53 — | $234.62M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-15.77
|
€197.62M 216.03M USD | €70.46K 77.02K USD | €0.44 0.48 USD | €0.53 0.58 USD | €197.62M 216.03M USD | 0 | -€0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.60M 3.05M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.81 1.34 USD |
+0.56
|
CA$247.29M 183.5M USD | CA$243.69K 180.83K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$247.29M 183.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Orvana Minerals ORVMF | $1.28 — |
0
|
$176.06M — | $1.10K — | $1.28 — | $1.28 — | $176.06M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | CA$0.71 0.53 USD |
-6.58
|
CA$235.66M 174.87M USD | CA$879.19K 652.41K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$235.66M 174.87M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.70 0.77 USD |
+9.38
|
€157.36M 172.02M USD | €8.80K 9.62K USD | €0.70 0.77 USD | €0.78 0.85 USD | €157.36M 172.02M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.46 0.5 USD |
-1.72
|
€152.02M 166.17M USD | €11.00K 12.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €152.02M 166.17M USD | 0 | -€0.05 -0.05 USD | |
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-5.81
|
A$248.43M 164.43M USD | A$501.58K 331.98K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$248.43M 164.43M USD | 0 | -A$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
-2.83
|
$153.74M — | $5.40K — | $0.80 — | $0.80 — | $153.74M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.11 0.82 USD |
-8.26
|
CA$203.45M 150.98M USD | CA$164.94K 122.4K USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$203.45M 150.98M USD | 0 | -CA$0.01 -0.007 USD | |
| Sidney Resources SDRC | $0.39 — |
+4
|
$146.49M — | $24.41K — | $0.37 — | $0.39 — | $146.49M — | 0 | -$0.00 — | |
| PPX Mining SNNGF | $0.19 — |
+5.56
|
$133.79M — | $106.60K — | $0.17 — | $0.19 — | $133.79M — | 0 | -$0.01 — | |
| Capitan Silver Corp. CAPT.V | CA$1.78 1.32 USD |
-5.82
|
CA$175.05M 129.9M USD | CA$90.49K 67.15K USD | CA$1.75 1.3 USD | CA$1.94 1.44 USD | CA$175.05M 129.9M USD | 0 | -CA$0.01 -0.007 USD | |
| King Copper Discovery TBXXF | $0.62 — |
+0.49
|
$128.12M — | $45.50K — | $0.58 — | $0.61 — | $128.12M — | 0 | -$0.04 — | |
| Chesapeake Gold Corp. CKG.V | CA$2.38 1.77 USD |
-5.56
|
CA$171.58M 127.33M USD | CA$45.07K 33.44K USD | CA$2.30 1.71 USD | CA$2.58 1.91 USD | CA$171.58M 127.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Capitan Silver CAPTF | $1.29 — |
-4.13
|
$127.12M — | $25.27K — | $1.25 — | $1.38 — | $127.12M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.67 — |
-8.24
|
$120.40M — | $15.60K — | $1.71 — | $1.82 — | $120.40M — | 0 | -$0.03 — | |
| Empress Royalty Corp. EMPR.V | CA$1.18 0.88 USD |
-4.07
|
CA$150.32M 111.55M USD | CA$306.87K 227.71K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$150.32M 111.55M USD | 29.50 | CA$0.04 0.03 USD | |
| Empress Royalty EMPYF | $0.84 — |
-3.69
|
$107.66M — | $85.97K — | $0.83 — | $0.91 — | $107.66M — | 28.16 | $0.03 — | |
| Southern Silver Exploration Corp. SSV.V | CA$0.36 0.27 USD |
-8.86
|
CA$139.19M 103.28M USD | CA$867.45K 643.7K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$139.19M 103.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.17 0.19 USD |
-8.36
|
€94.33M 103.12M USD | €22.50K 24.6K USD | €0.17 0.18 USD | €0.18 0.2 USD | €94.33M 103.12M USD | 0 | -€0.22 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.24 0.26 USD |
+1.27
|
€92.79M 101.43M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.24 0.26 USD | €92.79M 101.43M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.26 — |
-7.42
|
$101.30M — | $256.69K — | $0.26 — | $0.29 — | $101.30M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
-8.45
|
CA$128.98M 95.71M USD | CA$571.42K 424.03K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$128.98M 95.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-2.3
|
€85.21M 93.15M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.26 0.28 USD | €85.21M 93.15M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
-11.54
|
$91.28M — | $56.32K — | $0.23 — | $0.26 — | $91.28M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
-0.26
|
€77.39M 84.59M USD | €12.50K 13.66K USD | €0.20 0.21 USD | €0.21 0.23 USD | €77.39M 84.59M USD | 0 | -€0.03 -0.03 USD | |
| G50 Corp Limited G50.AX | A$0.60 0.4 USD |
-0.83
|
A$121.63M 80.5M USD | A$506.68K 335.35K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$121.63M 80.5M USD | 0 | -A$0.03 -0.01 USD | |
| Alaska Silver Corp. WAM.V | CA$0.93 0.69 USD |
+6.9
|
CA$100.88M 74.86M USD | CA$287.23K 213.14K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$100.88M 74.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
+2.7
|
A$104.93M 69.45M USD | A$1.44M 955.06K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | |
| North America Lithium BRGC | $0.20 — |
+10.41
|
$68.13M — | $8.58K — | $0.17 — | $0.19 — | $68.13M — | 0.080 | $2.50 — | |
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$69.29K 45.86K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | A$0.34 0.23 USD |
-10.53
|
A$96.61M 63.94M USD | A$8.20M 5.43M USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$96.61M 63.94M USD | 0 | -A$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | |
| Nevgold Corp. NAU.V | CA$0.73 0.54 USD |
-8.23
|
CA$82.83M 61.46M USD | CA$425.71K 315.9K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$82.83M 61.46M USD | 0 | -CA$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
0
|
CA$82.45M 61.18M USD | CA$49.40K 36.66K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.7
|
CA$81.90M 60.77M USD | CA$177.82K 131.96K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.19 | CA$0.15 0.11 USD | |
| Viscount Mining Corp. VML.V | CA$0.73 0.54 USD |
-2.67
|
CA$81.40M 60.4M USD | CA$11.14K 8.27K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$81.40M 60.4M USD | 0 | -CA$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+1.3
|
CA$80.89M 60.03M USD | CA$756.53K 561.39K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$80.89M 60.03M USD | 0 | CA$0.00 0 USD | |
| Viscount Mining VLMGF | $0.53 — |
0
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.15M — | $26.00K — | $0.13 — | $0.13 — | $59.15M — | 1.18 | $0.11 — | |
| Nevgold NAUFF | $0.51 — |
-8.45
|
$58.95M — | $6.50K — | $0.52 — | $0.56 — | $58.95M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $1.18 — |
-0.93
|
$58.81M — | $800.00 — | $1.17 — | $1.18 — | $58.81M — | 0 | -$0.10 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||