Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Vật liệu cơ bản (487)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (487)
Kim loại quý khác & khai khoáng (487)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.71 — |
-0.54
|
$30.00B — | $4.86K — | $39.05 — | $39.05 — | $30.00B — | 21.65 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.49 — |
-9.24
|
$18.20B — | $55.79K — | $11.49 — | $11.70 — | $18.20B — | 19.47 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,770.00 0.24 USD |
+0.27
|
IDR 272.99T 17.44B USD | IDR 58.64M 3.75K USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 272.99T 17.44B USD | 25.83 | IDR 145.90 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.34 15.39 USD |
-3.86
|
€8.94B 10.32B USD | €33.82K 39.04K USD | €13.05 15.06 USD | €13.56 15.65 USD | €8.94B 10.32B USD | 22.22 | €0.60 0.69 USD | ||
Hecla Mining Company
HL
US
|
$15.11 — |
-5.48
|
$10.13B — | $32.50M — | $14.83 — | $15.46 — | $10.13B — | 21.89 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.21 — |
-7.51
|
$10.07B — | $21.27K — | $11.16 — | $11.32 — | $10.07B — | 20.01 | $0.56 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.17 — |
-3.83
|
$7.92B — | $672.92K — | $30.67 — | $31.60 — | $7.92B — | 7.56 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$23.92 17.75 USD |
-8.28
|
CA$9.48B 7.04B USD | CA$16.92K 12.56K USD | CA$23.79 17.65 USD | CA$24.98 18.54 USD | CA$9.48B 7.04B USD | 10.87 | CA$2.20 1.63 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.04 2.35 USD |
+1.49
|
€5.77B 6.67B USD | €4.03K 4.65K USD | €2.00 2.3 USD | €2.06 2.38 USD | €5.77B 6.67B USD | 0 | -€0.10 -0.1 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$130.70 16.71 USD |
-8.79
|
HK$51.81B 6.62B USD | HK$2.26M 289.25K USD | HK$130.30 16.66 USD | HK$143.00 18.28 USD | HK$51.81B 6.62B USD | 10.73 | HK$12.18 1.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.98 — |
-3.9
|
$6.50B — | $5.15M — | $8.86 — | $9.09 — | $6.50B — | 0 | -$0.45 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.90 30.35 USD |
-3.15
|
CA$8.45B 6.27B USD | CA$44.48K 33.01K USD | CA$40.27 29.88 USD | CA$41.54 30.83 USD | CA$8.45B 6.27B USD | 19.11 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.64 23.48 USD |
-3.99
|
CA$7.37B 5.47B USD | CA$266.80K 197.98K USD | CA$31.42 23.32 USD | CA$32.64 24.22 USD | CA$7.37B 5.47B USD | 16.30 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.31 — |
-0.43
|
$5.43B — | $800.00 — | $22.50 — | $23.12 — | $5.43B — | 17.01 | $1.37 — | ||
Hochschild Mining
HCHDF
US
|
$7.34 — |
-4.3
|
$3.78B — | $1.49K — | $6.83 — | $6.90 — | $3.78B — | 18.82 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 535.00 0.03 USD |
+5.94
|
IDR 57.78T 3.69B USD | IDR 147.12M 9.4K USD | IDR 498.00 0.03 USD | IDR 535.00 0.03 USD | IDR 57.78T 3.69B USD | 110.30 | IDR 4.85 0.0003 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥326.17M 48.12M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.13 3.86 USD |
-8.6
|
CN¥21.51B 3.17B USD | CN¥74.08M 10.93M USD | CN¥25.73 3.8 USD | CN¥28.00 4.13 USD | CN¥21.51B 3.17B USD | 30.38 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$31.89 23.66 USD |
-5.34
|
CA$3.99B 2.96B USD | CA$64.55K 47.9K USD | CA$31.59 23.44 USD | CA$33.00 24.49 USD | CA$3.99B 2.96B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$22.48 — |
-5.55
|
$2.81B — | $790.92K — | $22.15 — | $23.28 — | $2.81B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.12 0.76 USD |
-5.01
|
CN¥15.12B 2.23B USD | CN¥77.94M 11.5M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.54 2 USD |
-9.97
|
CN¥12.58B 1.86B USD | CN¥41.38M 6.11M USD | CN¥13.54 2 USD | CN¥14.95 2.21 USD | CN¥12.58B 1.86B USD | 36.59 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.84 — |
+2.32
|
$1.58B — | $33.37K — | $8.94 — | $9.81 — | $1.58B — | 0 | -$0.29 — | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-3.05
|
A$2.16B 1.51B USD | A$10.88M 7.6M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.16B 1.51B USD | 0 | -A$0.02 -0.01 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.05 8.94 USD |
-4.74
|
CA$2.01B 1.49B USD | CA$156.79K 116.34K USD | CA$11.87 8.81 USD | CA$12.43 9.22 USD | CA$2.01B 1.49B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.80 19.15 USD |
-4.44
|
CA$1.54B 1.14B USD | CA$32.48K 24.1K USD | CA$25.49 18.92 USD | CA$26.27 19.49 USD | CA$1.54B 1.14B USD | 15.44 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.44 6.26 USD |
-6.95
|
CA$1.48B 1.1B USD | CA$545.11K 404.5K USD | CA$8.41 6.24 USD | CA$8.72 6.47 USD | CA$1.48B 1.1B USD | 27.22 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$18.15 — |
-4.82
|
$1.08B — | $822.75K — | $17.96 — | $18.54 — | $1.08B — | 15.38 | $1.18 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.19 5.99 USD |
-6.93
|
€908.78M 1.05B USD | €16.09K 18.57K USD | €5.17 5.97 USD | €5.44 6.27 USD | €908.78M 1.05B USD | 27.28 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.94 — |
-7.49
|
$1.04B — | $3.74M — | $5.91 — | $6.16 — | $1.04B — | 26.99 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.19 2.37 USD |
-7.54
|
CA$1.38B 1.03B USD | CA$969.08K 719.11K USD | CA$3.17 2.35 USD | CA$3.35 2.49 USD | CA$1.38B 1.03B USD | 21.26 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.38 9.35 USD |
-7.15
|
A$1.44B 1.01B USD | A$16.38K 11.44K USD | A$13.38 9.35 USD | A$14.33 10.01 USD | A$1.44B 1.01B USD | 5.57 | A$2.40 1.68 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.24 — |
-7.82
|
$970.93M — | $136.18K — | $2.24 — | $2.40 — | $970.93M — | 20.36 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.90 7.35 USD |
-4.07
|
CA$925.08M 686.47M USD | CA$7.48K 5.55K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$925.08M 686.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.96 — |
-4.07
|
$649.89M — | $354.65K — | $6.92 — | $7.10 — | $649.89M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.55 2.63 USD |
-1.93
|
CA$717.99M 532.79M USD | CA$113.50K 84.23K USD | CA$3.52 2.61 USD | CA$3.65 2.71 USD | CA$717.99M 532.79M USD | 59.16 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.50 — |
-4.39
|
$506.64M — | $3.63M — | $2.48 — | $2.58 — | $506.64M — | 62.62 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$667.35M 466.19M USD | A$1.21M 844.77K USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$667.35M 466.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$642.82M 449.05M USD | A$4.12M 2.88M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$642.82M 449.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-3.23
|
A$598.21M 417.89M USD | A$2.56M 1.79M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$598.21M 417.89M USD | 25.00 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
-5.5
|
A$507.67M 354.64M USD | A$1.99M 1.39M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$507.67M 354.64M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
Comstock
LODE
US
|
$4.32 — |
-3.68
|
$327.56M — | $801.07K — | $4.23 — | $4.42 — | $327.56M — | 0 | -$0.94 — | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$463.77M 323.98M USD | A$2.19M 1.53M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
-16.67
|
$302.78M — | $100.15K — | $0.54 — | $0.56 — | $302.78M — | 0 | -$0.01 — | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.19 1.63 USD |
-2.23
|
CA$373.91M 277.46M USD | CA$133.93K 99.38K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$373.91M 277.46M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$391.15M 273.24M USD | A$830.79K 580.36K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$391.15M 273.24M USD | 0 | -A$0.01 -0.006 USD | ||
Nevgold
NAUFF
US
|
$1.53 — |
-8.38
|
$261.22M — | $69.97K — | $1.51 — | $1.59 — | $261.22M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.95 0.7 USD |
-3.57
|
CA$347.05M 257.53M USD | CA$404.22K 299.96K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$347.05M 257.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
+2.4
|
€219.24M 253.08M USD | €30.00K 34.63K USD | €0.60 0.69 USD | €0.60 0.69 USD | €219.24M 253.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.63 1.21 USD |
-1.21
|
CA$320.71M 237.99M USD | CA$263.45K 195.49K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$338.78M 236.66M USD | A$325.03K 227.06K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$338.78M 236.66M USD | 0 | -A$0.02 -0.01 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.19 — |
-1.24
|
$234.14M — | $2.00K — | $1.13 — | $1.19 — | $234.14M — | 23.80 | $0.05 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
-2.56
|
€194.79M 224.85M USD | €12.00K 13.85K USD | €0.98 1.13 USD | €1.03 1.19 USD | €194.79M 224.85M USD | 24.75 | €0.04 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.34 2.48 USD |
0
|
CA$300.07M 222.67M USD | CA$194.21K 144.11K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$300.07M 222.67M USD | 1.13 | CA$2.95 2.19 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$2.18M 1.52M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-6.72
|
$212.02M — | $10.35K — | $2.27 — | $2.39 — | $212.02M — | 1.13 | $2.08 — | ||
Gold Resource
GORO
US
|
$1.29 — |
-2.63
|
$209.65M — | $2.09M — | $1.27 — | $1.31 — | $209.65M — | 25.89 | $0.05 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.25 4.64 USD |
+0.32
|
CA$262.18M 194.55M USD | CA$119.62K 88.77K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$262.18M 194.55M USD | 8.11 | CA$0.77 0.57 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.95 1.45 USD |
-2.5
|
CA$247.31M 183.52M USD | CA$55.25K 41K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$247.31M 183.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-4.17
|
CA$244.66M 181.55M USD | CA$396.72K 294.39K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$244.27M 181.26M USD | CA$199.82K 148.27K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
-6.57
|
CA$238.14M 176.71M USD | CA$49.89K 37.02K USD | CA$1.82 1.35 USD | CA$1.97 1.46 USD | CA$238.14M 176.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.06 2.27 USD |
-9.44
|
CA$235.27M 174.58M USD | CA$48.38K 35.9K USD | CA$3.00 2.23 USD | CA$3.30 2.45 USD | CA$235.27M 174.58M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.38 — |
-1.79
|
$174.39M — | $703.36K — | $1.33 — | $1.40 — | $174.39M — | 0 | -$0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-9.76
|
$173.81M — | $25.28K — | $0.33 — | $0.41 — | $173.81M — | 0 | -$0.02 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.34 0.93 USD |
-6.32
|
A$247.53M 172.92M USD | A$307.21K 214.61K USD | A$1.30 0.91 USD | A$1.43 1 USD | A$247.53M 172.92M USD | 0 | -A$0.08 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
-7.21
|
$172.73M — | $54.00K — | $0.97 — | $1.03 — | $172.73M — | 0 | -$0.12 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-5.31
|
$171.08M — | $194.00K — | $0.54 — | $0.57 — | $171.08M — | 0 | -$0.03 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-5.15
|
A$242.49M 169.39M USD | A$5.08M 3.55M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$242.49M 169.39M USD | 0 | A$0.00 0 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.19 — |
-7.2
|
$168.38M — | $14.05K — | $2.19 — | $2.35 — | $168.38M — | 0 | -$0.06 — | ||
|
Capitan Silver
CAPTF
US
|
$1.28 — |
-9.99
|
$164.77M — | $17.80K — | $1.28 — | $1.43 — | $164.77M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.20M 160.43M USD | CA$247.68K 183.79K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.20M 160.43M USD | 2.07 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.56 1.16 USD |
-0.64
|
CA$213.13M 158.16M USD | CA$89.71K 66.57K USD | CA$1.52 1.13 USD | CA$1.62 1.2 USD | CA$213.13M 158.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$223.20M 155.92M USD | A$360.53K 251.86K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$223.20M 155.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.10 — |
-4.35
|
$151.05M — | $5.10K — | $1.09 — | $1.11 — | $151.05M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
+0.2
|
SEK 1.53B 149.33M USD | SEK 190.40K 18.59K USD | SEK 1.02 0.1 USD | SEK 1.06 0.1 USD | SEK 1.53B 149.33M USD | 2.13 | SEK 0.48 0.05 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-1
|
$147.61M — | $63.00K — | $0.10 — | $0.10 — | $147.61M — | 1.97 | $0.05 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$186.26M 138.21M USD | CA$221.19K 164.14K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.99
|
$133.98M — | $76.90K — | $0.30 — | $0.30 — | $133.98M — | 0 | -$0.02 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$173.15M 128.48M USD | CA$790.94K 586.93K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$173.15M 128.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-6.94
|
€110.48M 127.54M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.48M 127.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-5.28
|
€107.19M 123.73M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €107.19M 123.73M USD | 0 | -€0.02 -0.02 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
0
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.87
|
$120.28M — | $3.92K — | $0.76 — | $0.76 — | $120.28M — | 0 | $0.00 — | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$914.89M 116.98M USD | HK$12.44M 1.59M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$914.89M 116.98M USD | 29.50 | HK$0.01 0.001 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.11 0.82 USD |
-6.72
|
CA$155.62M 115.48M USD | CA$492.29K 365.31K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$155.62M 115.48M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.02 1.5 USD |
-0.99
|
CA$154.77M 114.85M USD | CA$40.14K 29.78K USD | CA$1.96 1.45 USD | CA$2.07 1.54 USD | CA$154.77M 114.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
-6.3
|
A$164.29M 114.77M USD | A$567.58K 396.5K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-0.34
|
$113.78M — | $3.00K — | $1.41 — | $1.44 — | $113.78M — | 0 | -$0.13 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.61
|
€94.59M 109.19M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €94.59M 109.19M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+4.76
|
$107.28M — | $47.99K — | $0.20 — | $0.21 — | $107.28M — | 0 | -$0.04 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.51 — |
-11.9
|
$107.22M — | $89.32K — | $0.51 — | $0.55 — | $107.22M — | 0 | -$0.12 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.79
|
€84.95M 98.06M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+40.28
|
$93.53M — | $564.00 — | $0.12 — | $0.12 — | $93.53M — | 7.00 | $0.02 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$129.19M 90.25M USD | A$284.25K 198.57K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$124.87M 87.23M USD | A$16.10M 11.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-7.31
|
$86.90M — | $116.22K — | $0.39 — | $0.42 — | $86.90M — | 0 | -$0.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||