Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
Chăm sóc sức khỏe (104)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (104)
Nhà bán lẻ thuốc (104)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.49 0.7 USD |
+1.67
|
HK$88.35B 11.3B USD | HK$57.60M 7.36M USD | HK$5.36 0.69 USD | HK$5.50 0.7 USD | HK$88.35B 11.3B USD | 42.23 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.60 0.65 USD |
+1.25
|
€10.04B 10.98B USD | €600.00 655.88 USD | €0.60 0.65 USD | €0.60 0.65 USD | €10.04B 10.98B USD | 59.75 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
+0.51
|
€9.96B 10.88B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.96B 10.88B USD | 59.42 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.08 4.88 USD |
+0.08
|
R$41.25B 8.36B USD | R$12.18M 2.47M USD | R$23.70 4.8 USD | R$24.56 4.98 USD | R$41.25B 8.36B USD | 29.72 | R$0.81 0.16 USD | ||
| Raia Drogasil RADLY | $4.55 — |
+3.17
|
$7.79B — | $4.80K — | $4.10 — | $4.56 — | $7.79B — | 30.33 | $0.15 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,836 19.15 USD |
+0.62
|
¥1T 7.62B USD | ¥1M 8.3K USD | ¥2,812 18.98 USD | ¥2,852 19.25 USD | ¥1T 7.62B USD | 20.28 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,800 18.9 USD |
+1.43
|
¥683B 4.61B USD | ¥3M 19.48K USD | ¥2,771 18.71 USD | ¥2,824 19.06 USD | ¥683B 4.61B USD | 41.57 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.34 3.25 USD |
-0.89
|
CN¥28.30B 3.93B USD | CN¥5.03M 699.86K USD | CN¥23.16 3.22 USD | CN¥23.53 3.27 USD | CN¥28.30B 3.93B USD | 17.81 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.85 2.2 USD |
-1.06
|
CN¥12.03B 1.67B USD | CN¥6.59M 916.81K USD | CN¥15.82 2.2 USD | CN¥16.01 2.23 USD | CN¥12.03B 1.67B USD | 28.81 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €61.83 67.58 USD |
-2.41
|
€1.13B 1.23B USD | €6.13K 6.7K USD | €61.00 66.68 USD | €63.65 69.58 USD | €1.13B 1.23B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.03 1.81 USD |
-1.14
|
CN¥7.63B 1.06B USD | CN¥4.77M 663.14K USD | CN¥13.01 1.81 USD | CN¥13.22 1.84 USD | CN¥7.63B 1.06B USD | 81.43 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.96 1.15 USD |
+0.67
|
HK$7.50B 959.02M USD | HK$265.00K 33.88K USD | HK$8.86 1.13 USD | HK$8.97 1.15 USD | HK$7.50B 959.02M USD | 14.45 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.28 1.27 USD |
+3.29
|
R$4.40B 891M USD | R$5.60M 1.14M USD | R$6.05 1.23 USD | R$6.31 1.28 USD | R$4.40B 891M USD | 19.03 | R$0.33 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.54 2.02 USD |
+1.04
|
CN¥5.89B 819.51M USD | CN¥24.64M 3.43M USD | CN¥14.02 1.95 USD | CN¥14.99 2.08 USD | CN¥5.89B 819.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.40 2.14 USD |
-0.52
|
CN¥4.49B 624.62M USD | CN¥4.83M 670.94K USD | CN¥15.25 2.12 USD | CN¥15.55 2.16 USD | CN¥4.49B 624.62M USD | 64.16 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.17 1.41 USD |
-1.17
|
CN¥3.95B 549.39M USD | CN¥39.17M 5.45M USD | CN¥10.12 1.41 USD | CN¥10.52 1.46 USD | CN¥3.95B 549.39M USD | 12.71 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.50 3.19 USD |
0
|
NT$15.04B 477.89M USD | NT$483.40K 15.36K USD | NT$99.60 3.16 USD | NT$101.00 3.21 USD | NT$15.04B 477.89M USD | 24.63 | NT$4.08 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥35.34 4.91 USD |
-2.56
|
CN¥3.38B 470.09M USD | CN¥12.21M 1.7M USD | CN¥34.23 4.76 USD | CN¥36.58 5.09 USD | CN¥3.38B 470.09M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.08 2.79 USD |
-0.99
|
CN¥3.10B 431.48M USD | CN¥1.53M 212.3K USD | CN¥19.96 2.78 USD | CN¥20.35 2.83 USD | CN¥3.10B 431.48M USD | 24.19 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.83 1.92 USD |
-1.21
|
CN¥3.09B 428.99M USD | CN¥5.45M 757.44K USD | CN¥13.72 1.91 USD | CN¥14.04 1.95 USD | CN¥3.09B 428.99M USD | 44.61 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.78 1.92 USD |
-1.08
|
CN¥2.83B 393.56M USD | CN¥26.72M 3.72M USD | CN¥13.42 1.87 USD | CN¥14.08 1.96 USD | CN¥2.83B 393.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.13 0.27 USD |
-0.93
|
HK$2.47B 315.75M USD | HK$102.00K 13.04K USD | HK$2.01 0.26 USD | HK$2.14 0.27 USD | HK$2.47B 315.75M USD | 21.30 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.62 2.69 USD |
-1.63
|
CA$315.34M 234M USD | CA$57.35K 42.56K USD | CA$3.59 2.66 USD | CA$3.68 2.73 USD | CA$315.34M 234M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.61 — |
-1.88
|
$227.36M — | $481.17K — | $2.57 — | $2.65 — | $227.36M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.12 0.69 USD |
-1.33
|
NZ$160.92M 99.3M USD | NZ$148.00 91.33 USD | NZ$1.12 0.69 USD | NZ$1.12 0.69 USD | NZ$160.92M 99.3M USD | 9.29 | NZ$0.12 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 100.20K 75.1K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.33 1.28 USD |
+0.48
|
R$320.32M 64.92M USD | R$170.40K 34.54K USD | R$6.11 1.24 USD | R$6.37 1.29 USD | R$320.32M 64.92M USD | 19.18 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
0
|
NT$1.60B 50.71M USD | NT$87.56K 2.78K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| KINGWORLD 1110.HK | HK$0.54 0.07 USD |
0
|
HK$318.38M 40.71M USD | HK$744.00K 95.13K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.61 0.13 USD |
0
|
MYR 182.55M 38.82M USD | MYR 80.70K 17.16K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 182.55M 38.82M USD | 20.33 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.73 — |
-1.7
|
$36.36M — | $175.22K — | $1.71 — | $1.77 — | $36.36M — | 0 | -$0.30 — | ||
| 111 YI | $3.77 — |
-0.26
|
$32.68M — | $13.27K — | $3.60 — | $3.88 — | $32.68M — | 0 | -$1.22 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.27 0.03 USD |
0
|
HK$236.91M 30.29M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$236.91M 30.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.91 0.24 USD |
-2.55
|
HK$211.14M 27M USD | HK$12.32K 1.58K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$211.14M 27M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
+6.62
|
HK$124.05M 15.86M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.05M 15.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0057 USD |
0
|
HK$66.37M 8.49M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$66.37M 8.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $2.70M — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
+25
|
$160.56K — | $1.52M — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Alibaba Health Information Technology ALBHF | $0.70 — |
0
|
$11.22B — | $110.00 — | $0.88 — | $0.88 — | $11.22B — | 34.85 | $0.02 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.60 11.59 USD |
0
|
€9.09B 9.93B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.09B 9.93B USD | 36.55 | €0.29 0.32 USD | ||
| Clicks CLCGY | $40.32 — |
+0.42
|
$4.73B — | $240.00 — | $40.32 — | $41.00 — | $4.73B — | 25.35 | $1.59 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,592 24.25 USD |
-0.42
|
¥650B 4.39B USD | ¥453K 3.06K USD | ¥3,564 24.06 USD | ¥3,617 24.42 USD | ¥650B 4.39B USD | 15.75 | ¥228 1.54 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,497 50.61 USD |
-0.13
|
¥594B 4.01B USD | ¥315K 2.12K USD | ¥7,424 50.11 USD | ¥7,605 51.34 USD | ¥594B 4.01B USD | 19.16 | ¥391 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.70 21.53 USD |
0
|
€3.60B 3.93B USD | €43.00 47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.60B 3.93B USD | 15.63 | €1.26 1.38 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,256 28.73 USD |
-0.56
|
¥498B 3.36B USD | ¥212K 1.43K USD | ¥4,248 28.68 USD | ¥4,300 29.03 USD | ¥498B 3.36B USD | 15.68 | ¥271 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$544.99 32.27 USD |
-0.89
|
MX$52.74B 3.12B USD | MX$101.00 5.98 USD | MX$544.99 32.27 USD | MX$549.88 32.56 USD | MX$52.74B 3.12B USD | 11.40 | MX$47.79 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,983 26.89 USD |
+1.71
|
¥388B 2.62B USD | ¥148K 999.04 USD | ¥3,939 26.59 USD | ¥3,983 26.89 USD | ¥388B 2.62B USD | 22.85 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,965 47.02 USD |
+2.14
|
¥244B 1.65B USD | ¥101K 681.78 USD | ¥6,835 46.14 USD | ¥6,992 47.2 USD | ¥244B 1.65B USD | 26.32 | ¥265 1.79 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
+5.18
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.04 — | ||
| Redcare Pharmacy SAEYY | $7.30 — |
0
|
$1.47B — | $223.00 — | $7.30 — | $8.44 — | $1.47B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,275 22.11 USD |
+0.46
|
¥212B 1.43B USD | ¥50K 334.14 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥212B 1.43B USD | 13.48 | ¥243 1.64 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.95 68.81 USD |
+0.24
|
€1.27B 1.38B USD | €0.00 0 USD | €62.05 67.83 USD | €63.20 69.09 USD | €1.27B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.60 6.12 USD |
-0.88
|
€1.15B 1.26B USD | €20.00 21.86 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.15B 1.26B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹813.45 9.84 USD |
+1.81
|
₹97.43B 1.18B USD | ₹8.37K 101.26 USD | ₹795.55 9.62 USD | ₹815.00 9.86 USD | ₹97.43B 1.18B USD | 50.15 | ₹16.22 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹812.90 9.83 USD |
+1.68
|
₹97.36B 1.18B USD | ₹127.09K 1.54K USD | ₹792.80 9.59 USD | ₹816.00 9.87 USD | ₹97.36B 1.18B USD | 50.08 | ₹16.23 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,970 33.55 USD |
-0.5
|
¥151B 1.02B USD | ¥66K 448.89 USD | ¥4,960 33.48 USD | ¥5,010 33.82 USD | ¥151B 1.02B USD | 21.39 | ¥232 1.57 USD | ||
| NEUCA S.A. 7HD.F | €193.40 211.41 USD |
-0.41
|
€879.25M 961.14M USD | €5.00 5.47 USD | €193.40 211.41 USD | €193.40 211.41 USD | €879.25M 961.14M USD | 24.17 | €8.00 8.75 USD | ||
| NEUCA S.A. NEU.WA | PLN 823.00 209.19 USD |
-1.44
|
PLN 3.69B 938.29M USD | PLN 2.17K 551.31 USD | PLN 821.00 208.68 USD | PLN 848.00 215.54 USD | PLN 3.69B 938.29M USD | 24.27 | PLN 33.90 8.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.98 1.07 USD |
0
|
€826.62M 903.61M USD | €26.00 28.42 USD | €0.98 1.07 USD | €0.98 1.07 USD | €826.62M 903.61M USD | 13.92 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥5K 35.1 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,315 15.63 USD |
-0.64
|
¥87B 586.29M USD | ¥92K 621.03 USD | ¥2,300 15.53 USD | ¥2,332 15.74 USD | ¥87B 586.29M USD | 11.56 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,946 19.89 USD |
-0.57
|
¥66B 444.15M USD | ¥53K 357.09 USD | ¥2,938 19.83 USD | ¥2,962 19.99 USD | ¥66B 444.15M USD | 14.24 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,003 13.52 USD |
+0.4
|
¥42B 285.74M USD | ¥49K 332.11 USD | ¥1,999 13.49 USD | ¥2,011 13.57 USD | ¥42B 285.74M USD | 18.48 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,122 14.32 USD |
+0.71
|
¥41B 278.62M USD | ¥26K 172.13 USD | ¥2,100 14.18 USD | ¥2,141 14.45 USD | ¥41B 278.62M USD | 9.35 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.22 2.43 USD |
+0.91
|
€209.51M 229.02M USD | €150.00 163.97 USD | €2.22 2.43 USD | €2.22 2.43 USD | €209.51M 229.02M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
-0.54
|
€206.99M 226.27M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €206.99M 226.27M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,421 9.59 USD |
0
|
¥19B 130.85M USD | ¥3K 22.95 USD | ¥1,417 9.57 USD | ¥1,426 9.63 USD | ¥19B 130.85M USD | 6.84 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥461 3.11 USD |
0
|
¥19B 125.63M USD | ¥236K 1.59K USD | ¥459 3.1 USD | ¥463 3.13 USD | ¥19B 125.63M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹314.30 3.8 USD |
+0.87
|
₹10.00B 120.96M USD | ₹6.94K 84 USD | ₹311.00 3.76 USD | ₹318.00 3.85 USD | ₹10.00B 120.96M USD | 0 | -₹0.65 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹310.95 3.76 USD |
+0.08
|
₹9.89B 119.67M USD | ₹95.00 1.15 USD | ₹310.25 3.75 USD | ₹314.15 3.8 USD | ₹9.89B 119.67M USD | 0 | -₹0.65 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥508 3.43 USD |
+1.2
|
¥15B 100.23M USD | ¥32K 212.63 USD | ¥501 3.38 USD | ¥511 3.45 USD | ¥15B 100.23M USD | 9.84 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.80 1.84 USD |
-0.69
|
NT$2.45B 77.73M USD | NT$7.75K 246.13 USD | NT$57.80 1.84 USD | NT$58.40 1.86 USD | NT$2.45B 77.73M USD | 15.17 | NT$3.81 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥814 5.49 USD |
-0.25
|
¥11B 75.61M USD | ¥5K 31.05 USD | ¥812 5.48 USD | ¥815 5.5 USD | ¥11B 75.61M USD | 14.64 | ¥56 0.38 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 214.00 0.01 USD |
+0.94
|
IDR 1.03T 65.65M USD | IDR 2.74M 175.22 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.03T 65.65M USD | 0 | IDR 0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,341 9.05 USD |
-4.62
|
¥7B 48.22M USD | ¥145K 980.14 USD | ¥1,334 9 USD | ¥1,409 9.51 USD | ¥7B 48.22M USD | 78.19 | ¥17 0.12 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹502.05 6.07 USD |
-5
|
₹3.57B 43.15M USD | ₹25.86K 312.88 USD | ₹502.05 6.07 USD | ₹523.00 6.33 USD | ₹3.57B 43.15M USD | 26.53 | ₹18.92 0.23 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,965 13.26 USD |
+0.05
|
¥6B 41.38M USD | ¥12K 78.98 USD | ¥1,964 13.26 USD | ¥1,969 13.29 USD | ¥6B 41.38M USD | 12.44 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥522 3.52 USD |
-0.57
|
¥6B 40.03M USD | ¥11K 72.23 USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥6B 40.03M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.41 1.54 USD |
+1.51
|
€30.58M 33.43M USD | €85.00 92.92 USD | €1.41 1.54 USD | €1.41 1.54 USD | €30.58M 33.43M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
+0.09
|
¥3B 21.33M USD | ¥2K 10.13 USD | ¥1,126 7.6 USD | ¥1,130 7.63 USD | ¥3B 21.33M USD | 9.43 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 173.00 7.46 USD |
-2.81
|
CZK 468.31M 20.21M USD | CZK 640.00 27.61 USD | CZK 171.00 7.38 USD | CZK 177.00 7.64 USD | CZK 468.31M 20.21M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
+2.94
|
$8.28M — | $180.00 — | $0.11 — | $0.11 — | $8.28M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
+18.18
|
$7.35M — | $2.94K — | $0.13 — | $0.13 — | $7.35M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}