Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Argentina (1)
- Áo (2)
- Brazil (4)
- Canada (10)
- Trung Quốc (11)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Đức (24)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (1)
- Ý (1)
- Nhật Bản (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Ba Lan (1)
- Nga (1)
- Singapore (1)
- Nam Phi (2)
- Đài Loan (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Chăm sóc sức khỏe (156)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (156)
Nhà bán lẻ thuốc (156)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | HK$5.77 0.74 USD |
-0.52
|
HK$92.86B 11.87B USD | HK$36.07M 4.61M USD | HK$5.70 0.73 USD | HK$5.82 0.74 USD | HK$92.86B 11.87B USD | 57.70 | HK$0.10 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
-0.38
|
€10.34B 11.31B USD | €3.68K 4.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.34B 11.31B USD | 62.89 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.69 USD |
-0.41
|
€10.34B 11.3B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.34B 11.3B USD | 63.28 | €0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,990 20.18 USD |
+0.95
|
¥1T 8.04B USD | ¥1M 9.62K USD | ¥2,927 19.76 USD | ¥2,990 20.18 USD | ¥1T 8.04B USD | 22.32 | ¥134 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.90 4.64 USD |
+3.53
|
R$39.23B 7.95B USD | R$15.13M 3.07M USD | R$22.02 4.46 USD | R$22.90 4.64 USD | R$39.23B 7.95B USD | 28.27 | R$0.81 0.16 USD | |
| Raia Drogasil RADLY | $4.40 — |
+7.84
|
$7.54B — | $774.00 — | $4.33 — | $4.40 — | $7.54B — | 29.33 | $0.15 — | |
| Tsuruha Holdings Inc. 3391.T | ¥2,740 18.5 USD |
+0.11
|
¥668B 4.51B USD | ¥681K 4.6K USD | ¥2,710 18.3 USD | ¥2,752 18.58 USD | ¥668B 4.51B USD | 40.81 | ¥67 0.45 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.31 3.38 USD |
-0.94
|
CN¥29.47B 4.1B USD | CN¥6.03M 838.08K USD | CN¥24.09 3.35 USD | CN¥24.66 3.43 USD | CN¥29.47B 4.1B USD | 18.55 | CN¥1.31 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.51 2.43 USD |
+1.04
|
CN¥13.29B 1.85B USD | CN¥20.46M 2.85M USD | CN¥17.18 2.39 USD | CN¥17.66 2.46 USD | CN¥13.29B 1.85B USD | 31.83 | CN¥0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | €63.68 69.61 USD |
+4.39
|
€1.16B 1.27B USD | €17.38K 19K USD | €63.05 68.92 USD | €66.70 72.91 USD | €1.16B 1.27B USD | 0 | -€2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.86 1.93 USD |
+0.58
|
CN¥8.12B 1.13B USD | CN¥9.02M 1.25M USD | CN¥13.67 1.9 USD | CN¥13.93 1.94 USD | CN¥8.12B 1.13B USD | 86.62 | CN¥0.16 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.27 1.19 USD |
+3.46
|
HK$7.76B 992.2M USD | HK$3.13M 399.57K USD | HK$8.91 1.14 USD | HK$9.27 1.19 USD | HK$7.76B 992.2M USD | 14.95 | HK$0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.36 1.86 USD |
+3.89
|
CN¥5.42B 752.99M USD | CN¥20.21M 2.81M USD | CN¥12.69 1.76 USD | CN¥13.69 1.9 USD | CN¥5.42B 752.99M USD | 0 | -CN¥0.17 -0.02 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.45 0.9 USD |
+1.6
|
R$3.12B 631.36M USD | R$1.60M 323.69K USD | R$4.35 0.88 USD | R$4.47 0.91 USD | R$3.12B 631.36M USD | 13.48 | R$0.33 0.07 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.91 2.07 USD |
+1.15
|
CN¥4.35B 604.75M USD | CN¥5.58M 775.9K USD | CN¥14.63 2.03 USD | CN¥14.94 2.08 USD | CN¥4.35B 604.75M USD | 62.12 | CN¥0.24 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.15 1.41 USD |
-0.98
|
CN¥3.94B 548.31M USD | CN¥37.70M 5.24M USD | CN¥9.91 1.38 USD | CN¥10.32 1.43 USD | CN¥3.94B 548.31M USD | 12.68 | CN¥0.80 0.11 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$103.00 3.27 USD |
-2.83
|
NT$15.41B 489.7M USD | NT$874.11K 27.78K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$15.41B 489.7M USD | 23.67 | NT$4.35 0.14 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.95 2.08 USD |
+4.4
|
CN¥3.34B 463.73M USD | CN¥17.47M 2.43M USD | CN¥14.16 1.97 USD | CN¥15.46 2.15 USD | CN¥3.34B 463.73M USD | 48.22 | CN¥0.31 0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.43 2.98 USD |
+1.13
|
CN¥3.31B 460.49M USD | CN¥1.88M 260.78K USD | CN¥21.08 2.93 USD | CN¥21.54 2.99 USD | CN¥3.31B 460.49M USD | 25.81 | CN¥0.83 0.12 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥29.26 4.07 USD |
+3.21
|
CN¥2.80B 389.21M USD | CN¥6.59M 916.63K USD | CN¥28.33 3.94 USD | CN¥30.40 4.23 USD | CN¥2.80B 389.21M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.78 1.78 USD |
+1.91
|
CN¥2.63B 365M USD | CN¥8.10M 1.13M USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥2.63B 365M USD | 0 | -CN¥0.03 -0.004 USD | |
| SH PIONEER HLDG 1345.HK | HK$1.99 0.25 USD |
-3.4
|
HK$2.31B 294.89M USD | HK$6.00K 767.18 USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$2.31B 294.89M USD | 19.89 | HK$0.10 0.01 USD | |
| High Tide Inc. HITI.V | CA$4.16 3.09 USD |
-1.19
|
CA$362.38M 268.91M USD | CA$18.92K 14.04K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | |
| High Tide HITI | $2.99 — |
-0.33
|
$260.46M — | $273.12K — | $2.96 — | $3.01 — | $260.46M — | 0 | -$0.08 — | |
| Green Cross Health Limited GXH.NZ | NZ$0.94 0.58 USD |
0
|
NZ$135.09M 83.37M USD | NZ$12.34K 7.61K USD | NZ$0.94 0.58 USD | NZ$0.94 0.58 USD | NZ$135.09M 83.37M USD | 8.54 | NZ$0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
0
|
SGD 111.20M 83.34M USD | SGD 75.40K 56.51K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 111.20M 83.34M USD | 18.00 | SGD 0.02 0.01 USD | |
| PetMed Express PETS | $2.69 — |
+3.07
|
$56.53M — | $63.15K — | $2.56 — | $2.72 — | $56.53M — | 0 | -$0.30 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.80 0.69 USD |
-1.58
|
NT$1.63B 51.66M USD | NT$422.01K 13.41K USD | NT$21.80 0.69 USD | NT$22.05 0.7 USD | NT$1.63B 51.66M USD | 14.72 | NT$1.48 0.05 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.94 1 USD |
+2.7
|
R$249.98M 50.67M USD | R$39.30K 7.97K USD | R$4.84 0.98 USD | R$4.97 1.01 USD | R$249.98M 50.67M USD | 14.96 | R$0.33 0.07 USD | |
| Beshom Holdings Berhad 7668.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 203.50M 43.27M USD | MYR 16.70K 3.55K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 203.50M 43.27M USD | 22.66 | MYR 0.03 0.006 USD | |
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
-1.89
|
HK$306.59M 39.2M USD | HK$1.14M 145.25K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | |
| 111 YI | $4.09 — |
-0.5
|
$35.45M — | $3.54K — | $4.06 — | $4.17 — | $35.45M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
-1.79
|
HK$245.85M 31.44M USD | HK$764.00K 97.69K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$245.85M 31.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.89 0.24 USD |
+2.16
|
HK$208.93M 26.71M USD | HK$41.00K 5.24K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$208.93M 26.71M USD | 0 | -HK$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
+2.17
|
HK$144.85M 18.52M USD | HK$700.00K 89.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$144.85M 18.52M USD | 0 | -HK$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0061 USD |
-5.88
|
HK$70.80M 9.05M USD | HK$380.00K 48.59K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$70.80M 9.05M USD | 0 | -HK$0.04 -0.005 USD | |
| Health Advance HADV | $0.00 — |
-20
|
$286.00K — | $14.37M — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | |
| Medicine Man SHWZ | $0.00 — |
0
|
$176.35K — | $3.20K — | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | |
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $30.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | |
| Alibaba Health Information Technology ALBHF | $0.88 — |
+12.98
|
$14.55B — | $110.00 — | $0.88 — | $0.88 — | $14.55B — | 87.90 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $16.15 — |
+9.64
|
$13.16B — | $26.00 — | $14.19 — | $16.15 — | $13.16B — | 64.59 | $0.25 — | |
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
0
|
€10.38B 11.35B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.38B 11.35B USD | 53.63 | €0.22 0.24 USD | |
| Clicks CLCGY | $41.25 — |
-0.45
|
$4.84B — | $48.00 — | $41.25 — | $41.65 — | $4.84B — | 26.27 | $1.57 — | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,150 21.26 USD |
+0.8
|
¥656B 4.43B USD | ¥380K 2.57K USD | ¥3,104 20.95 USD | ¥3,150 21.26 USD | ¥656B 4.43B USD | 34.12 | ¥92 0.62 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.34B — | $100.00 — | $17.25 — | $17.25 — | $4.34B — | 39.20 | $0.44 — | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,532 23.84 USD |
+0.09
|
¥639B 4.31B USD | ¥332K 2.24K USD | ¥3,478 23.48 USD | ¥3,539 23.89 USD | ¥639B 4.31B USD | 15.47 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,556 51.01 USD |
-0.18
|
¥599B 4.04B USD | ¥448K 3.02K USD | ¥7,448 50.28 USD | ¥7,621 51.44 USD | ¥599B 4.04B USD | 19.34 | ¥391 2.64 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.70 21.53 USD |
+0.51
|
€3.57B 3.9B USD | €43.00 47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.57B 3.9B USD | 15.39 | €1.28 1.4 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | ¥4,319 29.15 USD |
-0.25
|
¥505B 3.41B USD | ¥180K 1.21K USD | ¥4,290 28.96 USD | ¥4,335 29.26 USD | ¥505B 3.41B USD | 16.42 | ¥263 1.78 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$550.00 32.57 USD |
-0.9
|
MX$52.66B 3.12B USD | MX$194.00 11.49 USD | MX$545.00 32.27 USD | MX$555.00 32.86 USD | MX$52.66B 3.12B USD | 11.50 | MX$47.79 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,940 26.6 USD |
+0.59
|
¥377B 2.54B USD | ¥206K 1.39K USD | ¥3,903 26.35 USD | ¥3,960 26.73 USD | ¥377B 2.54B USD | 22.62 | ¥174 1.18 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.74B — | $10.00 — | $90.00 — | $90.00 — | $1.74B — | 0 | -$5.67 — | |
| Redcare Pharmacy NV SHOP.VI | €64.25 70.23 USD |
+5.16
|
€1.51B 1.65B USD | €50.00 54.66 USD | €63.70 69.63 USD | €66.40 72.58 USD | €1.51B 1.65B USD | 0 | -€1.74 -1.9 USD | |
| Ain Holdings Inc. 9627.T | ¥6,766 45.67 USD |
+0.59
|
¥237B 1.6B USD | ¥59K 398.27 USD | ¥6,636 44.79 USD | ¥6,768 45.69 USD | ¥237B 1.6B USD | 25.57 | ¥265 1.79 USD | |
| Redcare Pharmacy NV SAE1.F | €5.70 6.23 USD |
-1.72
|
€1.41B 1.54B USD | €240.00 262.35 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.41B 1.54B USD | 0 | -€0.17 -0.1 USD | |
| Redcare Pharmacy SAEYY | $7.50 — |
+2.74
|
$1.51B — | $600.00 — | $7.02 — | $7.50 — | $1.51B — | 0 | -$0.20 — | |
| Redcare Pharmacy SHPPF | $70.00 — |
-1.82
|
$1.41B — | $100.00 — | $70.00 — | $70.00 — | $1.41B — | 0 | -$2.01 — | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,220 21.74 USD |
-0.77
|
¥208B 1.4B USD | ¥44K 295.66 USD | ¥3,205 21.63 USD | ¥3,240 21.87 USD | ¥208B 1.4B USD | 13.26 | ¥243 1.64 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹760.00 9.19 USD |
-0.57
|
₹91.02B 1.1B USD | ₹42.90K 519.02 USD | ₹750.00 9.07 USD | ₹765.70 9.26 USD | ₹91.02B 1.1B USD | 46.68 | ₹16.28 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹759.65 9.19 USD |
-0.68
|
₹90.98B 1.1B USD | ₹236.26K 2.86K USD | ₹749.45 9.07 USD | ₹766.25 9.27 USD | ₹90.98B 1.1B USD | 46.86 | ₹16.21 0.2 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,200 35.1 USD |
+2.97
|
¥158B 1.07B USD | ¥68K 456.32 USD | ¥5,040 34.02 USD | ¥5,200 35.1 USD | ¥158B 1.07B USD | 22.43 | ¥232 1.56 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+3.13
|
€828.73M 905.91M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €828.73M 905.91M USD | 14.14 | €0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | €184.40 201.57 USD |
-3.76
|
€827.11M 904.14M USD | €1.00 1.09 USD | €184.40 201.57 USD | €184.40 201.57 USD | €827.11M 904.14M USD | 26.30 | €7.01 7.66 USD | |
| NEUCA S.A. NEU.WA | PLN 790.00 200.8 USD |
-1.37
|
PLN 3.54B 900.66M USD | PLN 587.00 149.2 USD | PLN 790.00 200.8 USD | PLN 804.00 204.36 USD | PLN 3.54B 900.66M USD | 26.52 | PLN 29.78 7.57 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 203.03 | ¥1 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,915 26.43 USD |
+0.13
|
¥117B 789.58M USD | ¥25K 171.46 USD | ¥3,905 26.36 USD | ¥3,940 26.6 USD | ¥117B 789.58M USD | 46.14 | ¥85 0.57 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$13.00 0.77 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,041 13.78 USD |
+0.29
|
¥77B 517.38M USD | ¥220K 1.48K USD | ¥2,005 13.53 USD | ¥2,061 13.91 USD | ¥77B 517.38M USD | 10.20 | ¥200 1.35 USD | |
| Cawachi Limited 2664.T | ¥2,993 20.2 USD |
-0.56
|
¥67B 451.23M USD | ¥36K 242.34 USD | ¥2,951 19.92 USD | ¥3,015 20.35 USD | ¥67B 451.23M USD | 14.47 | ¥207 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,205 14.88 USD |
+0.87
|
¥47B 314.56M USD | ¥85K 574.45 USD | ¥2,157 14.56 USD | ¥2,213 14.94 USD | ¥47B 314.56M USD | 20.33 | ¥108 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,100 14.18 USD |
+1.4
|
¥41B 275.73M USD | ¥34K 230.18 USD | ¥2,062 13.92 USD | ¥2,112 14.26 USD | ¥41B 275.73M USD | 9.25 | ¥227 1.53 USD | |
| High Tide Inc. 2LYA.F | €2.54 2.77 USD |
-3.43
|
€227.74M 248.95M USD | €450.00 491.91 USD | €2.54 2.77 USD | €2.54 2.77 USD | €227.74M 248.95M USD | 0 | -€0.07 -0.07 USD | |
| Oriola Oyj O5O.F | €1.11 1.22 USD |
-2.45
|
€213.23M 233.09M USD | €500.00 546.57 USD | €1.11 1.22 USD | €1.11 1.22 USD | €213.23M 233.09M USD | 0 | -€0.15 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥480 3.24 USD |
+1.48
|
¥19B 130.8M USD | ¥512K 3.46K USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥19B 130.8M USD | 0 | -¥49 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,407 9.5 USD |
+0.14
|
¥19B 129.56M USD | ¥17K 112.05 USD | ¥1,399 9.44 USD | ¥1,419 9.58 USD | ¥19B 129.56M USD | 7.27 | ¥193 1.31 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹280.45 3.39 USD |
-3.06
|
₹9.21B 111.38M USD | ₹118.00 1.43 USD | ₹280.00 3.39 USD | ₹289.80 3.51 USD | ₹9.21B 111.38M USD | 0 | -₹30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹280.35 3.39 USD |
-3.18
|
₹9.20B 111.25M USD | ₹8.66K 104.71 USD | ₹277.00 3.35 USD | ₹290.15 3.51 USD | ₹9.20B 111.25M USD | 0 | -₹30.92 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥513 3.46 USD |
+2.19
|
¥15B 101.22M USD | ¥30K 205.88 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥15B 101.22M USD | 9.93 | ¥52 0.35 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.00 1.81 USD |
-0.35
|
NT$2.41B 76.66M USD | NT$11.92K 378.79 USD | NT$56.90 1.81 USD | NT$57.20 1.82 USD | NT$2.41B 76.66M USD | 15.87 | NT$3.59 0.11 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥820 5.54 USD |
+0.24
|
¥11B 76.17M USD | ¥16K 108.68 USD | ¥817 5.51 USD | ¥820 5.54 USD | ¥11B 76.17M USD | 14.76 | ¥56 0.37 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 228.00 0.01 USD |
-2.56
|
IDR 1.09T 69.94M USD | IDR 5.62M 359.2 USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.09T 69.94M USD | 0 | IDR 0.00 0 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,804 12.18 USD |
-0.77
|
¥10B 64.86M USD | ¥8K 57.38 USD | ¥1,804 12.18 USD | ¥1,830 12.35 USD | ¥10B 64.86M USD | 105.25 | ¥17 0.12 USD | |
| PetMed Express, Inc. PQM.F | €2.16 2.36 USD |
-0.14
|
€46.61M 50.95M USD | €396.00 432.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €46.61M 50.95M USD | 0 | -€0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥529 3.57 USD |
+0.38
|
¥6B 40.57M USD | ¥4K 26.33 USD | ¥527 3.56 USD | ¥530 3.58 USD | ¥6B 40.57M USD | 0 | -¥32 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹433.20 5.24 USD |
-0.9
|
₹3.08B 37.24M USD | ₹57.66K 697.61 USD | ₹422.00 5.11 USD | ₹477.40 5.78 USD | ₹3.08B 37.24M USD | 36.03 | ₹12.02 0.15 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,733 11.7 USD |
+20.94
|
¥5B 36.5M USD | ¥900 6.08 USD | ¥1,733 11.7 USD | ¥1,733 11.7 USD | ¥5B 36.5M USD | 11.68 | ¥148 1 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 181.00 7.81 USD |
-1.09
|
CZK 497.94M 21.48M USD | CZK 2.25K 97.21 USD | CZK 178.00 7.68 USD | CZK 183.00 7.9 USD | CZK 497.94M 21.48M USD | 0 | -CZK 46.46 -2.004 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,102 7.44 USD |
0
|
¥3B 20.79M USD | ¥2K 10.13 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥3B 20.79M USD | 9.74 | ¥113 0.76 USD | |
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $13.67K — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | |
| HealthWarehouse.com HEWA | $0.10 — |
-32.67
|
$5.69M — | $2.01K — | $0.10 — | $0.10 — | $5.69M — | 0 | -$0.03 — | |
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | |
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | |
| Kanabo Group Plc 3WD.F | €0.00 0.00054 USD |
0
|
€1.63M 1.78M USD | €6.32K 6.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.63M 1.78M USD | 0 | -€0.02 -0.02 USD | |
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | |
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€677.67K 740.78K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €677.67K 740.78K USD | 0 | -€7.23 -7.9 USD | |
| Omni Health OMHE | $0.00 — |
0
|
$439.37K — | $3.23K — | $0.00 — | $0.00 — | $439.37K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}