Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Chăm sóc sức khỏe (103)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (103)
Nhà bán lẻ thuốc (103)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1743)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.62 4.68 USD |
-2.97
|
HK$116.94B 14.95B USD | HK$6.95M 888.02K USD | HK$36.18 4.63 USD | HK$37.76 4.83 USD | HK$116.94B 14.95B USD | 18.87 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.43 0.44 USD |
-2.83
|
HK$55.31B 7.07B USD | HK$106.24M 13.58M USD | HK$3.39 0.43 USD | HK$3.55 0.45 USD | HK$55.31B 7.07B USD | 24.50 | HK$0.14 0.02 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,332 15.75 USD |
-0.19
|
¥917B 6.19B USD | ¥2M 13.25K USD | ¥2,288 15.45 USD | ¥2,337 15.78 USD | ¥917B 6.19B USD | 16.69 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,022 13.65 USD |
-1.96
|
¥916B 6.18B USD | ¥2M 11.57K USD | ¥2,012 13.58 USD | ¥2,046 13.81 USD | ¥916B 6.18B USD | 14.02 | ¥144 0.97 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.29 3.5 USD |
-0.97
|
R$30.23B 6.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.23B 6.13B USD | 22.16 | R$0.78 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.38 — |
-1.74
|
$5.91B — | $6.37K — | $3.38 — | $3.47 — | $5.91B — | 21.12 | $0.16 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.20 2.98 USD |
-3.4
|
CN¥24.49B 3.61B USD | CN¥11.95M 1.76M USD | CN¥20.01 2.95 USD | CN¥20.89 3.08 USD | CN¥24.49B 3.61B USD | 14.42 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.80 — |
-0.69
|
$3.37B — | $3.38K — | $28.43 — | $29.08 — | $3.37B — | 16.94 | $1.70 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.59 2.45 USD |
-0.54
|
CN¥18.89B 2.79B USD | CN¥4.78M 704.87K USD | CN¥16.36 2.41 USD | CN¥16.83 2.48 USD | CN¥18.89B 2.79B USD | 14.68 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€62.35 71.97 USD |
+8.83
|
€1.27B 1.47B USD | €194.05K 224K USD | €58.35 67.36 USD | €63.80 73.65 USD | €1.27B 1.47B USD | 0 | -€2.19 -2.5 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.95 1.76 USD |
-1.89
|
CN¥9.07B 1.34B USD | CN¥7.71M 1.14M USD | CN¥11.92 1.76 USD | CN¥12.20 1.8 USD | CN¥9.07B 1.34B USD | 22.98 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€62.50 72.15 USD |
+8.46
|
€1.14B 1.31B USD | €4.67K 5.39K USD | €58.60 67.64 USD | €63.80 73.65 USD | €1.14B 1.31B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.99 1.62 USD |
-2.14
|
CN¥6.44B 949.58M USD | CN¥5.01M 739.83K USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥6.44B 949.58M USD | 22.89 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.56 2 USD |
+1.73
|
CN¥5.50B 811.51M USD | CN¥11.25M 1.66M USD | CN¥12.55 1.85 USD | CN¥13.82 2.04 USD | CN¥5.50B 811.51M USD | 54.24 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.22 1.66 USD |
-0.71
|
CN¥4.36B 643.18M USD | CN¥7.69M 1.13M USD | CN¥11.11 1.64 USD | CN¥11.31 1.67 USD | CN¥4.36B 643.18M USD | 15.80 | CN¥0.71 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.75 2.03 USD |
+0.15
|
CN¥4.01B 591.81M USD | CN¥9.34M 1.38M USD | CN¥13.56 2 USD | CN¥13.90 2.05 USD | CN¥4.01B 591.81M USD | 39.28 | CN¥0.35 0.05 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.86 0.78 USD |
-1.28
|
R$2.78B 564.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 564.19M USD | 7.87 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.99 10.02 USD |
+0.44
|
CHF 391.17M 490.62M USD | CHF 62.66K 78.59K USD | CHF 7.85 9.85 USD | CHF 8.11 10.17 USD | CHF 391.17M 490.62M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.15 2.38 USD |
-2.71
|
CN¥2.50B 368.26M USD | CN¥1.80M 266.14K USD | CN¥16.00 2.36 USD | CN¥16.62 2.45 USD | CN¥2.50B 368.26M USD | 15.83 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.10 2.39 USD |
-0.53
|
NT$11.26B 357.83M USD | NT$337.20K 10.71K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$11.26B 357.83M USD | 19.30 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.27 0.29 USD |
+0.44
|
HK$2.63B 336.39M USD | HK$73.00K 9.33K USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$2.63B 336.39M USD | 18.91 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.98 1.47 USD |
+0.3
|
CN¥2.23B 328.5M USD | CN¥2.81M 415.05K USD | CN¥9.70 1.43 USD | CN¥10.02 1.48 USD | CN¥2.23B 328.5M USD | 29.35 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.29 3.14 USD |
-0.37
|
CN¥2.04B 300.52M USD | CN¥1.47M 216.5K USD | CN¥20.90 3.08 USD | CN¥21.53 3.18 USD | CN¥2.04B 300.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.50 1.4 USD |
-0.52
|
CN¥1.95B 287.91M USD | CN¥3.74M 551.43K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥1.95B 287.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.18 2.36 USD |
-1.55
|
CA$279.52M 207.42M USD | CA$88.58K 65.73K USD | CA$3.15 2.34 USD | CA$3.29 2.44 USD | CA$279.52M 207.42M USD | 0 | -CA$0.58 -0.4 USD | ||
High Tide
HITI
US
|
$2.25 — |
-2.6
|
$197.77M — | $791.42K — | $2.24 — | $2.36 — | $197.77M — | 0 | -$0.41 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.04 1.18 USD |
0
|
NZ$293.42M 170.13M USD | NZ$33.59K 19.47K USD | NZ$2.02 1.17 USD | NZ$2.04 1.18 USD | NZ$293.42M 170.13M USD | 14.57 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.81 1.38 USD |
-3.68
|
R$344.61M 69.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.61M 69.85M USD | 14.48 | R$0.47 0.1 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.63 0.13 USD |
+5.93
|
MYR 187.02M 39.77M USD | MYR 190.50K 40.51K USD | MYR 0.58 0.12 USD | MYR 0.63 0.13 USD | MYR 187.02M 39.77M USD | 20.83 | MYR 0.03 0.006 USD | ||
PetMed Express
PETS
US
|
$1.83 — |
-1.08
|
$39.10M — | $71.80K — | $1.80 — | $1.88 — | $39.10M — | 0 | -$2.74 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$254.76M 32.57M USD | HK$1.34M 171.34K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$254.76M 32.57M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$220.82M 28.23M USD | HK$802.00K 102.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$220.82M 28.23M USD | 12.34 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$60.25M 7.7M USD | HK$268.00K 34.27K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$60.25M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.0098 USD |
-2.53
|
HK$59.33M 7.59M USD | HK$180.00K 23.02K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$59.33M 7.59M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$55.27M 7.07M USD | HK$180.00K 23.02K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$55.27M 7.07M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+4.08
|
$1.70M — | $1.27M — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+16.67
|
$122.54K — | $850.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.99 4.61 USD |
-5.21
|
€12.74B 14.71B USD | €508.00 586.4 USD | €3.99 4.61 USD | €3.99 4.61 USD | €12.74B 14.71B USD | 19.00 | €0.21 0.24 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.46 — |
+2.22
|
$7.42B — | $2.00K — | $0.58 — | $0.60 — | $7.42B — | 23.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.39 0.45 USD |
+3.32
|
€6.32B 7.3B USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €6.32B 7.3B USD | 19.42 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.88 — |
+7.51
|
$7.16B — | $873.00 — | $8.75 — | $8.75 — | $7.16B — | 25.37 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-3.56
|
€6.14B 7.08B USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.14B 7.08B USD | 18.55 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.25 7.21 USD |
-3.85
|
€5.69B 6.57B USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €5.69B 6.57B USD | 20.83 | €0.30 0.35 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,000 20.25 USD |
+2.69
|
¥543B 3.66B USD | ¥925K 6.25K USD | ¥2,892 19.52 USD | ¥3,016 20.36 USD | ¥543B 3.66B USD | 12.06 | ¥249 1.68 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
-1.57
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.66 | €0.75 0.87 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.00 18.47 USD |
+3.23
|
€2.90B 3.34B USD | €60.00 69.26 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.90B 3.34B USD | 12.03 | €1.33 1.54 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,000 40.5 USD |
-2.44
|
¥476B 3.21B USD | ¥317K 2.14K USD | ¥5,960 40.23 USD | ¥6,099 41.17 USD | ¥476B 3.21B USD | 15.24 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,752 25.33 USD |
-1.52
|
¥439B 2.96B USD | ¥407K 2.75K USD | ¥3,737 25.23 USD | ¥3,803 25.67 USD | ¥439B 2.96B USD | 13.98 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$470.00 27.83 USD |
+1.09
|
MX$45.48B 2.69B USD | MX$372.00 22.03 USD | MX$462.20 27.37 USD | MX$470.00 27.83 USD | MX$45.48B 2.69B USD | 9.83 | MX$47.80 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,655 24.67 USD |
-3.84
|
¥347B 2.34B USD | ¥244K 1.65K USD | ¥3,618 24.42 USD | ¥3,770 25.45 USD | ¥347B 2.34B USD | 19.58 | ¥187 1.26 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,265 22.04 USD |
+0.15
|
¥211B 1.42B USD | ¥111K 748.61 USD | ¥3,215 21.7 USD | ¥3,270 22.07 USD | ¥211B 1.42B USD | 12.74 | ¥256 1.73 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€58.60 67.64 USD |
+1.47
|
€1.19B 1.38B USD | €297.00 342.84 USD | €58.60 67.64 USD | €60.15 69.43 USD | €1.19B 1.38B USD | 0 | -€1.87 -2.1 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,582 37.68 USD |
-2.84
|
¥196B 1.32B USD | ¥137K 926.81 USD | ¥5,440 36.72 USD | ¥5,746 38.79 USD | ¥196B 1.32B USD | 11.35 | ¥492 3.32 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
+43.43
|
$1.32B — | $100.00 — | $64.80 — | $64.80 — | $1.32B — | 0 | -$2.16 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.00 5.77 USD |
+12.11
|
€1.13B 1.31B USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.13B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹869.55 10.52 USD |
-0.16
|
₹104.42B 1.26B USD | ₹36.46K 441.13 USD | ₹863.70 10.45 USD | ₹872.50 10.56 USD | ₹104.42B 1.26B USD | 47.54 | ₹18.29 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹868.30 10.5 USD |
-0.28
|
₹104.27B 1.26B USD | ₹70.32K 850.77 USD | ₹863.35 10.45 USD | ₹873.75 10.57 USD | ₹104.27B 1.26B USD | 47.49 | ₹18.28 0.22 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,420 23.09 USD |
-0.58
|
¥104B 703.64M USD | ¥67K 449.57 USD | ¥3,375 22.78 USD | ¥3,445 23.25 USD | ¥104B 703.64M USD | 13.34 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,510 23.69 USD |
-0.43
|
¥78B 529.18M USD | ¥49K 330.76 USD | ¥3,465 23.39 USD | ¥3,520 23.76 USD | ¥78B 529.18M USD | 24.52 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,862 12.57 USD |
-2.72
|
¥70B 472.31M USD | ¥119K 801.26 USD | ¥1,845 12.45 USD | ¥1,884 12.72 USD | ¥70B 472.31M USD | 9.43 | ¥197 1.33 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€2.39 2.76 USD |
+19.74
|
€210.08M 242.5M USD | €4.06K 4.69K USD | €2.30 2.65 USD | €2.65 3.06 USD | €210.08M 242.5M USD | 0 | -€0.36 -0.4 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,688 11.39 USD |
-0.24
|
¥33B 221.63M USD | ¥36K 240.31 USD | ¥1,684 11.37 USD | ¥1,712 11.56 USD | ¥33B 221.63M USD | 8.17 | ¥207 1.39 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
-2.31
|
€163.43M 188.65M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.43M 188.65M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹687.00 8.31 USD |
+3.25
|
₹13.43B 162.43M USD | ₹14.67K 177.52 USD | ₹660.30 7.99 USD | ₹690.00 8.35 USD | ₹13.43B 162.43M USD | 19.33 | ₹35.53 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,103 7.45 USD |
0
|
¥15B 101.57M USD | ¥7K 45.23 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥15B 101.57M USD | 11.22 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥473 3.19 USD |
-1.25
|
¥14B 93.32M USD | ¥62K 419.87 USD | ¥467 3.15 USD | ¥482 3.25 USD | ¥14B 93.32M USD | 12.90 | ¥37 0.25 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥837 5.65 USD |
-0.36
|
¥12B 77.86M USD | ¥6K 37.13 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥12B 77.86M USD | 21.15 | ¥40 0.27 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
-0.19
|
NT$2.26B 71.95M USD | NT$8.65K 274.92 USD | NT$53.20 1.69 USD | NT$53.60 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,475 9.96 USD |
+0.55
|
¥8B 53.1M USD | ¥200 1.35 USD | ¥1,475 9.96 USD | ¥1,475 9.96 USD | ¥8B 53.1M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.36B 43.13M USD | NT$85.98K 2.73K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$1.36B 43.13M USD | 15.68 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.41B 39.71M USD | THB 33.32K 937.39 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.41B 39.71M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥499 3.37 USD |
+0.2
|
¥6B 38.74M USD | ¥3K 20.25 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥6B 38.74M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.48 1.7 USD |
-3.02
|
€31.56M 36.43M USD | €100.00 115.43 USD | €1.48 1.7 USD | €1.48 1.7 USD | €31.56M 36.43M USD | 0 | -€2.36 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,127 7.61 USD |
+0.18
|
¥3B 21.32M USD | ¥3K 20.25 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥3B 21.32M USD | 15.72 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 122.00 5.26 USD |
-0.81
|
CZK 330.25M 14.25M USD | CZK 675.00 29.12 USD | CZK 122.00 5.26 USD | CZK 123.00 5.31 USD | CZK 330.25M 14.25M USD | 0 | -CZK 14.36 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹210.00 2.54 USD |
-0.94
|
₹131.25M 1.59M USD | ₹6.00 0.07 USD | ₹210.00 2.54 USD | ₹222.00 2.69 USD | ₹131.25M 1.59M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$21.93K — | $20.00K — | $0.03 — | $0.03 — | $21.93K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}