$3.56T
Tổng vốn hoá thị trường
$123.79B
Tổng khối lượng
BTC 60.57%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $142.09
+4.81
$3.52T $91.11K $140.82 $142.42 $3.52T 83.09 $1.71
Microsoft Corporation  0QYP.IL $461.9
+0.43
$3.43T $2.3K $457.36 $462.4 $3.43T 44.80 $10.31
Apple Inc.  0R2V.IL $206.74
+2.8
$3.23T $15.85K $206.23 $207.39 $3.23T 34.68 $5.96
Alphabet Inc.  0RIH.IL $175.27
+1.08
$2.19T $6.7K $174.48 $175.3 $2.19T 32.45 $5.4
Alphabet Inc.  0HD6.IL $176.23
+0.99
$2.18T $3.74K $175.7 $176.35 $2.18T 32.63 $5.4
Meta Platforms, Inc.  0QZI.IL $656.6
+1.72
$1.67T $957 $652 $658.29 $1.67T 57.49 $11.42
Tesla, Inc.  0R0X.IL $367.83
+1.32
$1.26T $22K $364.69 $368.02 $1.26T 109.79 $3.35
Berkshire Hathaway Inc.  0R37.IL $508
+0.59
$1.16T $113 $505.77 $508 $1.16T 13.05 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $198.79
+1.17
$1.03T $5.08K $197.74 $200.9 $1.03T 35.43 $5.61
Visa Inc.  0QZ0.IL $361.25
-3.28
$785.51B $200 $361.25 $364.5 $785.51B 45.84 $7.88
JPMorgan Chase & Co.  0Q1F.IL $266.08
+0.88
$784.18B $30 $266.08 $266.08 $784.18B 15.87 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $294.21
+1.17
$638.94B $10 $294.21 $294.21 $638.94B 6.90 $42.63
The Home Depot, Inc.  0R1G.IL $369.27
+106.79
$624.89B $290 $369.27 $369.27 $624.89B 23.05 $16.02
Mastercard Incorporated  0R2Z.IL $583
+61.5
$602.43B $2 $580.25 $583 $602.43B 54.53 $10.69
Tencent Holdings Limited  0LEA.L $63.85
-2.1
$601.5B $330 $63.85 $64.53 $601.5B 20.71 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $596.24
+1.04
$545.33B $8.57K $587.73 $597.76 $545.33B 6.22 $95.79
Netflix, Inc.  0QYI.IL $1,212.14
+0.09
$537.16B $22 $1,207.1 $1,212.14 $537.16B 115.99 $10.45
Costco Wholesale Corporation  0I47.L $1,025.43
+0.91
$448.32B $2.09K $1,016.5 $1,030 $448.32B 80.74 $12.7
Exxon Mobil Corporation  0R1M.IL $103.24
+1.12
$432.07B $402 $103.24 $103.45 $432.07B 8.25 $12.5
The Procter & Gamble Company  0NOF.IL $167.27
-0.32
$396.96B $215 $166.09 $167.36 $396.96B 28.35 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $600.86
+1.68
$373.14B $7.4K $600.28 $600.86 $373.14B 4.31 $139.34
Bank of America Corporation  0Q16.IL $44.8
+1.82
$366.44B $32.06K $44.76 $45.24 $366.44B 12.54 $3.57
SAP SE  0NW4.IL $264.55 289.19 USD
+0.23
$308.79B 337.55B USD $1.07K 1.17K USD $264.55 289.19 USD $267.3 292.2 USD $308.79B 337.55B USD 85.61 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $282
+70.91
$337.21B $3.69K $279 $282.5 $337.21B 176.25 $1.6
Alibaba Group Holding Limited  0HCI.IL $120.47
+2.53
$335B $11.09K $116.74 $120.91 $335B 28.34 $4.25
AbbVie Inc.  0QCV.IL $183.4
-1.18
$329.93B $186 $183.4 $183.4 $329.93B 37.73 $4.86
Walmart Inc.  0R1W.IL $98.7
+65.6
$317.23B $49.83K $98.45 $100 $317.23B 18.98 $5.2
ASML Holding N.V.  0M42.IL $772.95
+3.28
$308.91B $88 $766.66 $772.95 $308.91B 38.99 $19.82
ASML Holding N.V.  0QB8.IL $685.8 749.67 USD
+3.27
$275.54B 301.2B USD $2.88K 3.15K USD $656.9 718.08 USD $689.9 754.15 USD $275.54B 301.2B USD 36.63 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $491.15 536.89 USD
+1.85
$268.38B 293.37B USD $829 906.21 USD $483.2 528.2 USD $497.6 543.94 USD $268.38B 293.37B USD 15.37 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,427 2653.04 USD
+2.08
$265.19B 289.89B USD $31 33.89 USD $2,415 2639.92 USD $2,447 2674.9 USD $265.19B 289.89B USD 64.25 $37.77 41.29 USD
Prosus N.V.  0A28.IL $46.24 50.55 USD
+2.22
$262.42B 286.86B USD $22.25K 24.32K USD $46.15 50.45 USD $46.35 50.67 USD $262.42B 286.86B USD 16.16 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $458.55 67.23 USD
+0.26
$1.93T 282.31B USD $0 0 USD $458.55 67.23 USD $458.55 67.23 USD $1.93T 282.31B USD 30.85 $14.86 2.18 USD
Nestlé S.A.  0QR4.IL $87.67 99.75 USD
-1.03
$247.79B 281.93B USD $93 105.81 USD $87.67 99.75 USD $87.67 99.75 USD $247.79B 281.93B USD 25.33 $3.46 3.94 USD
UnitedHealth Group Incorporated  0R0O.IL $301.2
+0.07
$279B $1.16K $299.78 $301.6 $279B 13.48 $22.33
Philip Morris International Inc.  0M8V.IL $178.65
+85.13
$277.33B $65 $178.65 $178.65 $277.33B 34.55 $5.17
Samsung Electronics Co., Ltd.  SMSN.IL $1,013
+1.1
$275.24B $1.51K $1,013 $1,017 $275.24B 10.50 $96.44
Wells Fargo & Company  0R2F.IL $73.77
+0.71
$271.29B $0 $73.77 $73.77 $271.29B 15.93 $4.63
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $14.97K 17.03K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $137.56
+0.07
$264.88B $730 $137.06 $137.56 $264.88B 8.72 $15.77
Novartis AG  0K9E.L $112.58
-0.89
$255.5B $56 $111.93 $112.64 $255.5B 10.49 $10.73
Roche Holding AG  0QOK.IL $260.7 296.62 USD
-0.15
$221.22B 251.7B USD $0 0 USD $260.7 296.62 USD $260.7 296.62 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $92.92 105.72 USD
-0.52
$213.05B 242.41B USD $620 705.43 USD $92.92 105.72 USD $92.92 105.72 USD $213.05B 242.41B USD 28.94 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.14
0
$231.05B $0 $133.14 $133.14 $231.05B 45.44 $2.93
L'Oréal S.A.  0NZM.IL $368.95 403.31 USD
+0.5
$203.96B 222.95B USD $249 272.19 USD $368.85 403.2 USD $371.55 406.15 USD $203.96B 222.95B USD 34.00 $10.85 11.86 USD
Morgan Stanley  0QYU.L $128.15
-0.35
$214.69B $268 $127.4 $129.56 $214.69B 16.30 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $528.61
+1.38
$207.37B $6.3K $518.91 $529.86 $207.37B 7.00 $75.44
Accenture plc  0Y0Y.L $320
+1.4
$202.48B $200 $320 $320 $202.48B 32.24 $9.92
T-Mobile US, Inc.  0R2L.L $241.79
-1.14
$201.22B $90 $241.61 $243.16 $201.22B 107.94 $2.24
Uber Technologies, Inc.  0A1U.IL $88.97
-0.15
$196.86B $1.16K $88.75 $89.2 $196.86B 0 -$0.17
RTX Corporation  0R2N.IL $133.85
+1.4
$194.82B $0 $133.85 $133.85 $194.82B 35.50 $3.77
Merck & Co., Inc.  0QAH.IL $76.47
-0.23
$194.04B $360 $76.47 $76.88 $194.04B 62.68 $1.22
Intuit Inc.  0JCT.L $755.68
+2.46
$193.2B $6.7K $748.46 $758.66 $193.2B 85.19 $8.87
ServiceNow, Inc.  0L5N.L $1,036.3
+1.26
$190.34B $10 $1,029.7 $1,036.3 $190.34B 950.73 $1.09
Siemens Aktiengesellschaft  0P6M.IL $218.3 238.63 USD
+0.11
$172.88B 188.98B USD $41.32K 45.17K USD $216.2 236.34 USD $219.45 239.89 USD $172.88B 188.98B USD 19.80 $11.02 12.05 USD
Advanced Micro Devices, Inc.  0QZD.IL $116.18
+1.82
$187.79B $5.19K $115.4 $116.18 $187.79B 1056.18 $0.11
Verizon Communications Inc.  0Q1S.IL $43.19
-0.02
$186.82B $290 $43.19 $43.19 $186.82B 8.63 $5
Deutsche Telekom AG  0MPH.IL $33.32 36.42 USD
-0.46
$165.89B 181.34B USD $44.78K 48.95K USD $33.23 36.32 USD $33.56 36.69 USD $165.89B 181.34B USD 41.13 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $131.1
-0.3
$180.66B $14 $131.1 $131.1 $180.66B 21.88 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $227.5
+1.74
$176.24B $6 $227.5 $227.5 $176.24B 18.47 $12.31
Texas Instruments Incorporated  0R2H.L $187.83
+1.46
$176.18B $63 $187.82 $187.83 $176.18B 21.49 $8.74
Industria de Diseño Textil, S.A.  0QWI.IL $47.32 51.73 USD
+1.34
$154.83B 169.26B USD $13.95K 15.25K USD $45.97 50.25 USD $47.43 51.85 USD $154.83B 169.26B USD 30.33 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $403
-0.67
$162.31B $990 $401.88 $407.08 $162.31B 21.00 $19.19
Union Pacific Corporation  0R2E.L $224.19
-0.34
$160.11B $387 $223.3 $225.65 $160.11B 21.28 $10.54
Novo Nordisk A/S  0TDD.L $69.7
+1.71
$158.52B $1.55K $69.49 $70 $158.52B 22.97 $3.03
The Progressive Corporation  0KOC.L $276.9
-0.25
$158.19B $60 $275.61 $280.13 $158.19B 75.42 $3.67
Schneider Electric S.E.  0NWV.IL $227.35 248.52 USD
+2.03
$141.58B 154.77B USD $12.74K 13.93K USD $215 235.02 USD $229.15 250.49 USD $141.58B 154.77B USD 32.33 $7.03 7.68 USD
The TJX Companies, Inc.  0LCE.L $127.72
-0.17
$152.12B $6 $127.72 $127.72 $152.12B 46.34 $2.76
Citigroup Inc.  0R01.IL $76
+1.88
$150.04B $358 $75.97 $76.28 $150.04B 12.04 $6.31
Allianz SE  0M6S.IL $350.3 382.93 USD
+0.55
$137.13B 149.9B USD $2.73K 2.98K USD $348.1 380.52 USD $351.2 383.91 USD $137.13B 149.9B USD 16.53 $21.18 23.15 USD
Airbus SE  0KVV.IL $165.02 180.39 USD
+1.34
$135.01B 147.59B USD $1.1K 1.2K USD $164.18 179.47 USD $165.34 180.74 USD $135.01B 147.59B USD 33.67 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.11
0
$146.15B $96 $70.11 $70.11 $146.15B 23.37 $3
Boston Scientific Corporation  0HOY.L $104.5
-1.71
$144.94B $4.84K $102.61 $106.83 $144.94B 197.16 $0.53
Stryker Corporation  0R2S.L $382.35
-0.46
$142.26B $3.18K $381.7 $384.98 $142.26B 72.70 $5.26
Pfizer Inc.  0Q1N.IL $23.32
-0.24
$141.34B $680 $23.32 $23.41 $141.34B 6.20 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $61.98 67.75 USD
+0.08
$129.22B 141.26B USD $2.67K 2.92K USD $61.8 67.56 USD $62.2 67.99 USD $129.22B 141.26B USD 21.52 $2.88 3.15 USD
Automatic Data Processing, Inc.  0HJI.L $326.45
+0.85
$141.04B $3.83K $325 $327.84 $141.04B 48.19 $6.77
Applied Materials, Inc.  0R1A.IL $165.41
+2.48
$138.37B $141 $165.41 $165.44 $138.37B 21.82 $7.58
Sanofi  0A2V.IL $51.9
0
$137.73B $62 $51.9 $51.9 $137.73B 14.41 $3.6
Danaher Corporation  0R2B.L $190.13
+0.24
$136.53B $330 $188.81 $191.17 $136.53B 22.01 $8.64
Gilead Sciences, Inc.  0QYQ.IL $107.3
-1.92
$133.7B $320 $107.3 $107.3 $133.7B 24.66 $4.35
Sanofi  0O59.IL $92.41 101.02 USD
+0.03
$121.89B 133.24B USD $133 145.39 USD $92.29 100.89 USD $92.85 101.5 USD $121.89B 133.24B USD 13.49 $6.85 7.49 USD
Lockheed Martin Corporation  0R3E.L $474.06
+0.69
$132.88B $1 $474.06 $474.06 $132.88B 20.96 $22.61
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $406 $7.97 $7.97 $131.18B 13.06 $0.61
TotalEnergies SE  TTE.L $52.18 57.04 USD
-3.73
$114.99B 125.7B USD $13.35K 14.59K USD $51.77 56.59 USD $52.23 57.09 USD $114.99B 125.7B USD 9.90 $5.27 5.76 USD
S&P Global Inc.  0KYY.L $514.05
-0.19
$125.31B $560 $512.8 $520 $125.31B 36.72 $14
EssilorLuxottica Société anonyme  0OMK.IL $252.1 275.58 USD
+1.78
$114.62B 125.29B USD $20.92K 22.87K USD $250.2 273.5 USD $252.6 276.13 USD $114.62B 125.29B USD 48.20 $5.23 5.72 USD
BYD Company Limited  0VSO.IL $46.06 50.35 USD
+29.36
$113.55B 124.13B USD $1.27K 1.38K USD $45.74 50 USD $46.25 50.56 USD $113.55B 124.13B USD 43.45 $1.06 1.16 USD
Safran SA  0IU8.IL $261.4 285.75 USD
+0.56
$111.62B 122.01B USD $166 181.46 USD $260.3 284.54 USD $262 286.4 USD $111.62B 122.01B USD 35.61 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $88.5
+0.36
$119.32B $495 $88.11 $88.61 $119.32B 31.94 $2.77
Iberdrola, S.A.  0HIT.IL $15.92 17.4 USD
-0.02
$105.35B 115.16B USD $3.23K 3.53K USD $15.78 17.25 USD $15.95 17.43 USD $105.35B 115.16B USD 22.11 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $57.49 62.84 USD
+0.99
$103.35B 112.97B USD $9.35K 10.22K USD $57.4 62.75 USD $57.74 63.12 USD $103.35B 112.97B USD 13.68 $4.2 4.59 USD
Medtronic plc  0Y6X.L $81.39
+0.17
$109.32B $4.32K $81.22 $82.1 $109.32B 21.82 $3.73
Micron Technology, Inc.  0R2T.IL $99.45
+3.49
$109.2B $8.36K $99.19 $99.95 $109.2B 0 -$4.77
Compagnie Financière Richemont SA  0QMU.IL $156.8 178.4 USD
-1.86
$95.8B 109B USD $0 0 USD $156.8 178.4 USD $156.8 178.4 USD $95.8B 109B USD 24.38 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $183.42 200.5 USD
+0.47
$98.61B 107.79B USD $251 274.38 USD $182.88 199.91 USD $184.46 201.64 USD $98.61B 107.79B USD 30.26 $6.06 6.62 USD
Marathon Petroleum Corporation  0JYA.L $159.37
-2.15
$105.62B $264 $159.37 $163.32 $105.62B 9.08 $17.54
Altria Group, Inc.  0R31.IL $59.4
-0.25
$105.41B $10 $59.4 $59.4 $105.41B 15.63 $3.8
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây