$3.39T
Tổng vốn hoá thị trường
$164.42B
Tổng khối lượng
BTC 60.47%     ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $449.8
-0.95
$3.34T $842.73K $448.74 $464.6 $3.34T 43.62 $10.31
NVIDIA Corporation  0R1I.IL $134.9
+0.92
$3.34T $2.66M $133.46 $136.87 $3.34T 78.88 $1.71
Apple Inc.  0R2V.IL $209.8
-0.62
$3.28T $116.9K $201.2 $212.57 $3.28T 35.20 $5.96
Alphabet Inc.  0HD6.IL $167.4
+0.3
$2.07T $181.19K $165.4 $170.56 $2.07T 30.99 $5.4
Alphabet Inc.  0RIH.IL $165.25
-0.03
$2.06T $173.97K $163.96 $169.28 $2.06T 30.60 $5.4
Meta Platforms, Inc.  0QZI.IL $632.5
-2.92
$1.61T $28.23K $626.14 $643.88 $1.61T 55.38 $11.42
Tesla, Inc.  0R0X.IL $347.8
+2.29
$1.19T $523.65K $341.1 $351.61 $1.19T 103.82 $3.35
Berkshire Hathaway Inc.  0R37.IL $513.5
-0.77
$1.17T $6.31K $506.8 $514.14 $1.17T 13.19 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $192.5
0
$998.38B $18.08K $192.64 $195.2 $998.38B 34.31 $5.61
JPMorgan Chase & Co.  0Q1F.IL $266.75
+0.47
$786.15B $10.21K $264.75 $268.45 $786.15B 15.91 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $292.13
+0.66
$634.43B $2.06K $290.45 $292.19 $634.43B 6.85 $42.63
Tencent Holdings Limited  0LEA.L $65.6
-1.35
$617.99B $2.46K $65.23 $65.6 $617.99B 21.27 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $593.02
+0.62
$542.38B $42.45K $589.41 $593.37 $542.38B 6.19 $95.79
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $224.12K $269.23 $291.8 $527.99B 25.52 $22.33
Netflix, Inc.  0QYI.IL $1,189
+1.71
$526.9B $3.66K $1,175 $1,200 $526.9B 113.77 $10.45
Visa Inc.  0QZ0.IL $220
0
$478.37B $4.46K $360.69 $366.15 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $107.5
0
$449.9B $73.98K $107.46 $110.44 $449.9B 8.59 $12.5
Costco Wholesale Corporation  0I47.L $1,024.18
+1.49
$447.77B $42.14K $1,008.88 $1,025.91 $447.77B 80.65 $12.7
The Procter & Gamble Company  0NOF.IL $162.4
+0.62
$385.4B $2.71K $161.88 $163.06 $385.4B 27.52 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $837 $580.64 $584.15 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $596.1
+0.47
$370.18B $524 $592.71 $596.1 $370.18B 4.27 $139.34
Bank of America Corporation  0Q16.IL $44.35
+0.57
$362.76B $60.19K $43.53 $44.71 $362.76B 12.42 $3.57
Alibaba Group Holding Limited  0HCI.IL $124.5
+0.81
$346.21B $168.64K $0 $126.92 $346.21B 29.29 $4.25
SAP SE  0NW4.IL $266.6 291.43 USD
+2.41
$311.18B 340.17B USD $632.14K 691.01K USD $263.2 287.71 USD $268.3 293.29 USD $311.18B 340.17B USD 86.27 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $182.1
+2.88
$327.59B $2.28K $180.79 $183 $327.59B 37.46 $4.86
Hermès International Société en commandite par actions  0HV2.IL $2,573.5 2813.18 USD
+0.51
$281.2B 307.39B USD $78.4K 85.7K USD $2,564 2802.8 USD $2,603 2845.43 USD $281.2B 307.39B USD 68.13 $37.77 41.29 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $316 $378.15 $380.1 $302.18B 11.14 $16.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $503.03 549.87 USD
-0.6
$274.86B 300.46B USD $51.32K 56.1K USD $499.4 545.91 USD $509.8 557.28 USD $274.86B 300.46B USD 15.74 $31.94 34.91 USD
ASML Holding N.V.  0M42.IL $745.97
-2.41
$298.13B $15.89K $742.11 $758 $298.13B 37.63 $19.82
ASML Holding N.V.  0QB8.IL $670.6 733.06 USD
-2.07
$269.43B 294.52B USD $172.64K 188.72K USD $666 728.03 USD $689.9 754.15 USD $269.43B 294.52B USD 35.82 $18.72 20.46 USD
Prosus N.V.  0A28.IL $45.85 50.11 USD
-0.88
$260.17B 284.4B USD $211.66K 231.37K USD $45.7 49.96 USD $46.14 50.43 USD $260.17B 284.4B USD 16.02 $2.86 3.13 USD
Wells Fargo & Company  0R2F.IL $76
+0.46
$279.49B $2.71K $75.52 $76.24 $279.49B 16.41 $4.63
Nestlé S.A.  0QR4.IL $86.91 98.88 USD
+1.91
$245.63B 279.47B USD $461.42K 525K USD $86.14 98.01 USD $87.33 99.36 USD $245.63B 279.47B USD 25.11 $3.46 3.94 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,013
-0.98
$275.24B $7.29K $1,012 $1,018 $275.24B 10.50 $96.44
Chevron Corporation  0R2Q.IL $141.89
+0.4
$273.2B $4.26K $140.77 $143 $273.2B 8.99 $15.77
Roche Holding AG  0QQ6.L $274 311.75 USD
0
$233.57B 265.76B USD $3.1K 3.53K USD $273 310.62 USD $277.2 315.39 USD $233.57B 265.76B USD 16.91 $16.2 18.43 USD
Novo Nordisk A/S  0QIU.IL $426.38 62.52 USD
-2.04
$1.79T 262.5B USD $1.95M 285.78K USD $414.45 60.77 USD $449.75 65.94 USD $1.79T 262.5B USD 28.69 $14.86 2.18 USD
Roche Holding AG  0QOK.IL $258.55 294.17 USD
+2.03
$219.4B 249.63B USD $253.9K 288.88K USD $256.6 291.96 USD $261.2 297.19 USD $219.4B 249.63B USD 19.88 $13 14.79 USD
Novartis AG  0K9E.L $109.24
+1.12
$247.91B $63 $107.98 $109.27 $247.91B 10.17 $10.73
Novartis AG  0QLR.IL $90.97 103.5 USD
+1.8
$208.58B 237.32B USD $320.44K 364.59K USD $90.46 102.92 USD $91.76 104.4 USD $208.58B 237.32B USD 28.33 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $134.71
+1.51
$233.77B $1.24K $132.93 $135.06 $233.77B 45.97 $2.93
L'Oréal S.A.  0NZM.IL $372.93 407.66 USD
-0.9
$206.16B 225.36B USD $107.33K 117.32K USD $372.25 406.92 USD $380.05 415.45 USD $206.16B 225.36B USD 34.37 $10.85 11.86 USD
Morgan Stanley  0QYU.L $132.58
+0.16
$222.11B $683 $131.99 $132.93 $222.11B 16.87 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $520.38
-0.11
$204.14B $65.03K $517.32 $521.47 $204.14B 6.89 $75.44
Uber Technologies, Inc.  0A1U.IL $91.8
+2.46
$203.12B $51.83K $89.83 $92.87 $203.12B 0 -$0.17
T-Mobile US, Inc.  0R2L.L $242.34
+0.96
$201.68B $641 $239.35 $243.07 $201.68B 108.18 $2.24
Accenture plc  0Y0Y.L $316.81
-1.94
$200.46B $2.52K $310 $317.42 $200.46B 31.92 $9.92
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $1.55K $289.82 $292 $197.31B 103.12 $1.6
RTX Corporation  0R2N.IL $135.3
+1.73
$196.93B $3.57K $134.55 $136.99 $196.93B 35.88 $3.77
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $42.1K $95.9 $99.19 $191.56B 11.46 $5.2
ServiceNow, Inc.  0L5N.L $1,040.68
+0.36
$191.15B $2.28K $1,033.83 $1,043.59 $191.15B 954.75 $1.09
Merck & Co., Inc.  0QAH.IL $75.3
+1.35
$191.08B $10.88K $74.4 $76.04 $191.08B 61.72 $1.22
Advanced Micro Devices, Inc.  0QZD.IL $118.2
+1.29
$191.06B $263.77K $114.88 $118.61 $191.06B 1074.54 $0.11
Siemens Aktiengesellschaft  0P6M.IL $219.38 239.81 USD
-0.99
$173.73B 189.91B USD $157.44K 172.11K USD $218.1 238.41 USD $224 244.86 USD $173.73B 189.91B USD 19.90 $11.02 12.05 USD
Verizon Communications Inc.  0Q1S.IL $43.75
+0.92
$189.24B $7.01K $43.35 $43.98 $189.24B 8.75 $5
PepsiCo, Inc.  0QOS.IL $131.82
+0.6
$181.65B $10.13K $130.72 $132.26 $181.65B 22.00 $5.99
Lowe's Companies, Inc.  0JVQ.L $233.99
+1.13
$181.27B $123 $232.02 $233.99 $181.27B 19.00 $12.31
Deutsche Telekom AG  0MPH.IL $32.84 35.9 USD
+1.14
$163.5B 178.73B USD $4.55M 4.97M USD $32.58 35.61 USD $33.08 36.16 USD $163.5B 178.73B USD 40.54 $0.81 0.89 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Texas Instruments Incorporated  0R2H.L $187.87
-0.71
$176.21B $652 $186.84 $189.31 $176.21B 21.49 $8.74
Industria de Diseño Textil, S.A.  0QWI.IL $48.33 52.83 USD
+1.62
$158.12B 172.85B USD $1.28M 1.4M USD $48.21 52.7 USD $49.03 53.6 USD $158.12B 172.85B USD 30.97 $1.56 1.71 USD
Intuit Inc.  0JCT.L $669.9
+1.12
$171.27B $53 $662.82 $674.99 $171.27B 75.52 $8.87
Union Pacific Corporation  0R2E.L $231.82
+0.91
$165.56B $43 $230.3 $231.89 $165.56B 22.00 $10.54
Thermo Fisher Scientific Inc.  0R0H.L $409.86
+2.15
$165.08B $3.11K $402.38 $410.97 $165.08B 21.36 $19.19
The Progressive Corporation  0KOC.L $285.2
+2.12
$162.93B $285 $281.31 $285.76 $162.93B 77.69 $3.67
The TJX Companies, Inc.  0LCE.L $133.54
+0.7
$159.05B $1.89K $132.36 $133.85 $159.05B 48.45 $2.76
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $2.26K $168.56 $170.12 $149.8B 18.66 $5.17
Allianz SE  0M6S.IL $349.3 381.83 USD
+0.58
$136.74B 149.47B USD $131.42K 143.66K USD $348 380.41 USD $353.8 386.75 USD $136.74B 149.47B USD 16.49 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $75.55
+0.87
$149.15B $8.55K $75.15 $75.9 $149.15B 11.97 $6.31
Schneider Electric S.E.  0NWV.IL $218.18 238.49 USD
-0.89
$135.87B 148.52B USD $530.17K 579.55K USD $217.6 237.87 USD $220.2 240.71 USD $135.87B 148.52B USD 31.03 $7.03 7.68 USD
Amgen Inc.  0R0T.IL $270.75
-0.64
$148.38B $662 $268.02 $271.81 $148.38B 18.24 $14.84
Boston Scientific Corporation  0HOY.L $105.68
+0.78
$146.58B $8.08K $104.83 $106.19 $146.58B 199.39 $0.53
Stryker Corporation  0R2S.L $392.91
+0.37
$146.19B $641 $390.27 $394.35 $146.19B 74.71 $5.26
Novo Nordisk A/S  0TDD.L $64.13
-2.82
$145.85B $127.75K $62.45 $67.25 $145.85B 21.13 $3.03
Airbus SE  0KVV.IL $160.75 175.72 USD
+1.26
$131.52B 143.77B USD $1.89M 2.06M USD $159.2 174.03 USD $159.5 174.36 USD $131.52B 143.77B USD 32.80 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $67.32
<0.01
$140.33B $339 $66.99 $67.32 $140.33B 22.44 $3
Danaher Corporation  0R2B.L $194.13
+1.87
$139.4B $464 $190.09 $195.02 $139.4B 22.47 $8.64
Automatic Data Processing, Inc.  0HJI.L $317.96
+0.81
$137.37B $93 $314.97 $318.27 $137.37B 46.93 $6.77
Pfizer Inc.  0Q1N.IL $22.63
+0.89
$137.12B $41.81K $22.46 $22.76 $137.12B 6.01 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $60.12 65.72 USD
-0.1
$125.34B 137.02B USD $5.54M 6.06M USD $60.02 65.61 USD $60.72 66.38 USD $125.34B 137.02B USD 20.87 $2.88 3.15 USD
Sanofi  0A2V.IL $51.32
+1.92
$136.19B $204.04K $50.93 $51.4 $136.19B 14.25 $3.6
Applied Materials, Inc.  0R1A.IL $162.3
-5.97
$135.77B $170.3K $161.93 $174.75 $135.77B 21.41 $7.58
Sanofi  0O59.IL $92.09 100.66 USD
+2.63
$121.46B 132.77B USD $3.54M 3.87M USD $91.02 99.5 USD $92.1 100.68 USD $121.46B 132.77B USD 13.44 $6.85 7.49 USD
Lockheed Martin Corporation  0R3E.L $465.87
+0.93
$130.58B $597 $462.59 $466.8 $130.58B 20.60 $22.61
EssilorLuxottica Société anonyme  0OMK.IL $260.6 284.87 USD
+3.07
$118.48B 129.52B USD $61.39K 67.11K USD $253.7 277.33 USD $263.7 288.26 USD $118.48B 129.52B USD 49.82 $5.23 5.72 USD
TotalEnergies SE  TTE.L $53.26 58.22 USD
+1.06
$117.91B 128.89B USD $640.66K 700.32K USD $52.86 57.78 USD $53.44 58.42 USD $117.91B 128.89B USD 9.99 $5.33 5.83 USD
Banco Santander, S.A.  0HLE.IL $7.75
+0.78
$127.56B $1.18K $7.69 $7.75 $127.56B 12.70 $0.61
S&P Global Inc.  0KYY.L $521.93
+0.69
$127.24B $1.15K $518.6 $522.8 $127.24B 37.28 $14
Gilead Sciences, Inc.  0QYQ.IL $100.8
+1.31
$125.6B $1.02K $100.25 $102.02 $125.6B 23.17 $4.35
The Charles Schwab Corporation  0L3I.L $88.74
+1.12
$119.65B $289 $87.72 $88.8 $119.65B 32.03 $2.77
Safran SA  0IU8.IL $255.15 278.91 USD
+0.43
$108.95B 119.09B USD $844.32K 922.96K USD $253.8 277.44 USD $257.4 281.37 USD $108.95B 119.09B USD 34.76 $7.34 8.02 USD
Medtronic plc  0Y6X.L $86.01
+0.63
$115.53B $7.44K $85.91 $86.26 $115.53B 23.05 $3.73
Compagnie Financière Richemont SA  0QMU.IL $165.4 188.19 USD
+7.33
$101.06B 114.98B USD $196.32K 223.37K USD $160.1 182.16 USD $166.85 189.84 USD $101.06B 114.98B USD 25.72 $6.43 7.32 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $42.27K $33.47 $34.14 $113.26B 38.70 $1.86
Iberdrola, S.A.  0HIT.IL $15.48 16.92 USD
+1.59
$102.44B 111.98B USD $2.32M 2.54M USD $15.66 17.12 USD $15.79 17.26 USD $102.44B 111.98B USD 21.49 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $56.39 61.64 USD
+1.18
$101.37B 110.81B USD $824.53K 901.32K USD $55.7 60.89 USD $56.48 61.74 USD $101.37B 110.81B USD 13.42 $4.2 4.59 USD
L'Air Liquide S.A.  0NWF.IL $186.31 203.66 USD
+0.42
$100.16B 109.49B USD $47.49K 51.92K USD $185.8 203.1 USD $187.1 204.53 USD $100.16B 109.49B USD 30.74 $6.06 6.62 USD
UBS Group AG  0R3T.IL $27.78 31.6 USD
+0.94
$95.77B 108.97B USD $1.07M 1.22M USD $27.59 31.39 USD $27.85 31.69 USD $95.77B 108.97B USD 3.01 $9.22 10.49 USD
Marathon Petroleum Corporation  0JYA.L $163.93
+0.18
$108.64B $1.23K $163.36 $165.77 $108.64B 9.34 $17.54
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây