Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (507)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (507)
Vận tải biển (507)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,507.60 18.24 USD |
-0.34
|
₹3.26T 39.4B USD | ₹1.75M 21.17K USD | ₹1,503.00 18.18 USD | ₹1,519.00 18.38 USD | ₹3.26T 39.4B USD | 27.23 | ₹55.36 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.88 — |
-2.42
|
$31.81B — | $406.00 — | $8.88 — | $9.01 — | $31.81B — | 4.01 | $2.21 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.02 2.09 USD |
-0.4
|
CN¥228.67B 31.79B USD | CN¥28.02M 3.9M USD | CN¥14.95 2.08 USD | CN¥15.08 2.1 USD | CN¥228.67B 31.79B USD | 4.76 | CN¥3.15 0.44 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.74 1.76 USD |
-1.15
|
HK$243.96B 31.19B USD | HK$4.19M 535.54K USD | HK$13.66 1.75 USD | HK$13.89 1.78 USD | HK$243.96B 31.19B USD | 3.98 | HK$3.45 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.66 — |
-1.13
|
$28.70B — | $11.15K — | $9.65 — | $9.73 — | $28.70B — | 6.15 | $1.57 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.50 121.88 USD |
-3.38
|
€19.60B 21.42B USD | €17.69K 19.34K USD | €110.80 121.12 USD | €114.70 125.38 USD | €19.60B 21.42B USD | 12.71 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.61 0.78 USD |
-0.53
|
CN¥130.61B 18.16B USD | CN¥10.95M 1.52M USD | CN¥5.59 0.78 USD | CN¥5.65 0.79 USD | CN¥130.61B 18.16B USD | 9.04 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,882 32.95 USD |
-1.27
|
¥2T 13.74B USD | ¥2M 12.33K USD | ¥4,842 32.68 USD | ¥4,893 33.03 USD | ¥2T 13.74B USD | 6.74 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.38 — |
-0.47
|
$13.30B — | $4.60K — | $6.37 — | $6.41 — | $13.30B — | 6.78 | $0.94 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.00 5.78 USD |
+0.28
|
NT$394.04B 12.52B USD | NT$3.19M 101.32K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$394.04B 12.52B USD | 4.34 | NT$41.93 1.33 USD | ||
| OOIL 0316.HK | HK$130.80 16.72 USD |
-1.43
|
HK$86.38B 11.04B USD | HK$202.78K 25.93K USD | HK$130.60 16.7 USD | HK$132.70 16.97 USD | HK$86.38B 11.04B USD | 4.12 | HK$31.72 4.06 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.83 0.53 USD |
-0.78
|
CN¥74.51B 10.36B USD | CN¥17.72M 2.46M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥74.51B 10.36B USD | 15.95 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,362 29.44 USD |
-1.09
|
¥2T 10.11B USD | ¥2M 10.51K USD | ¥4,335 29.26 USD | ¥4,397 29.68 USD | ¥2T 10.11B USD | 5.21 | ¥837 5.65 USD | ||
| SITC 1308.HK | HK$28.86 3.69 USD |
-3.09
|
HK$77.32B 9.89B USD | HK$571.00K 73.01K USD | HK$28.70 3.67 USD | HK$29.78 3.81 USD | HK$77.32B 9.89B USD | 7.73 | HK$3.73 0.48 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.11 — |
-2.62
|
$9.81B — | $6.08K — | $14.09 — | $14.20 — | $9.81B — | 5.22 | $2.70 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,078 14.02 USD |
-0.6
|
¥1T 8.86B USD | ¥1M 8.87K USD | ¥2,061 13.91 USD | ¥2,086 14.08 USD | ¥1T 8.86B USD | 6.92 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.88 2.03 USD |
-1.49
|
HK$66.66B 8.52B USD | HK$335.00K 42.83K USD | HK$15.65 2 USD | HK$16.09 2.06 USD | HK$66.66B 8.52B USD | 9.45 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.75 1.22 USD |
-0.79
|
CN¥56.80B 7.9B USD | CN¥6.65M 924.85K USD | CN¥8.72 1.21 USD | CN¥8.90 1.24 USD | CN¥56.80B 7.9B USD | 10.80 | CN¥0.81 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.74 8.47 USD |
-0.87
|
SAR 29.29B 7.81B USD | SAR 406.59K 108.47K USD | SAR 31.72 8.46 USD | SAR 32.10 8.56 USD | SAR 29.29B 7.81B USD | 15.18 | SAR 2.09 0.56 USD | ||
| MISC Berhad 3816.KL | MYR 7.87 1.67 USD |
+1.03
|
MYR 35.13B 7.47B USD | MYR 55.20K 11.74K USD | MYR 7.80 1.66 USD | MYR 7.87 1.67 USD | MYR 35.13B 7.47B USD | 32.79 | MYR 0.24 0.05 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.33 0.94 USD |
-1.48
|
HK$58.28B 7.45B USD | HK$446.00K 57.03K USD | HK$7.31 0.93 USD | HK$7.50 0.96 USD | HK$58.28B 7.45B USD | 8.23 | HK$0.89 0.11 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$83.50 2.65 USD |
+2.58
|
NT$234.31B 7.45B USD | NT$19.18M 609.35K USD | NT$82.10 2.61 USD | NT$85.00 2.7 USD | NT$234.31B 7.45B USD | 6.86 | NT$12.17 0.39 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.68 1.29 USD |
+0.95
|
QAR 25.93B 7.12B USD | QAR 3.68M 1.01M USD | QAR 4.64 1.27 USD | QAR 4.70 1.29 USD | QAR 25.93B 7.12B USD | 15.09 | QAR 0.31 0.09 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.49 2.85 USD |
0
|
CN¥50.85B 7.07B USD | CN¥1.12M 156.17K USD | CN¥20.36 2.83 USD | CN¥20.60 2.86 USD | CN¥50.85B 7.07B USD | 11.07 | CN¥1.85 0.26 USD | ||
| Kirby KEX | $107.31 — |
-1.22
|
$5.99B — | $485.03K — | $106.56 — | $108.91 — | $5.99B — | 19.94 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.00 1.68 USD |
-0.19
|
NT$185.08B 5.88B USD | NT$5.25M 166.89K USD | NT$52.80 1.68 USD | NT$53.90 1.71 USD | NT$185.08B 5.88B USD | 6.78 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.72 0.24 USD |
-2.27
|
CN¥40.54B 5.64B USD | CN¥102.22M 14.21M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥40.54B 5.64B USD | 28.66 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
-2.2
|
HK$38.99B 4.99B USD | HK$4.84M 618.34K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$38.99B 4.99B USD | 12.71 | HK$0.07 0.008 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.61 2 USD |
-0.45
|
HK$38.74B 4.95B USD | HK$90.40K 11.56K USD | HK$15.60 1.99 USD | HK$15.68 2 USD | HK$38.74B 4.95B USD | 7.68 | HK$2.03 0.26 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.40 2 USD |
+1.19
|
CN¥32.18B 4.47B USD | CN¥43.46M 6.04M USD | CN¥14.03 1.95 USD | CN¥14.84 2.06 USD | CN¥32.18B 4.47B USD | 205.71 | CN¥0.07 0.009 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.36 1.14 USD |
-3.07
|
MYR 18.34B 3.9B USD | MYR 334.70K 71.17K USD | MYR 5.33 1.13 USD | MYR 5.55 1.18 USD | MYR 18.34B 3.9B USD | 18.48 | MYR 0.29 0.06 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.44 0.48 USD |
-1.44
|
CN¥25.95B 3.61B USD | CN¥12.10M 1.68M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥25.95B 3.61B USD | 28.66 | CN¥0.12 0.02 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 87.65 8.41 USD |
+2.39
|
NOK 37.06B 3.55B USD | NOK 247.41K 23.73K USD | NOK 85.45 8.2 USD | NOK 87.85 8.43 USD | NOK 37.06B 3.55B USD | 3.28 | NOK 26.72 2.56 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.95 3.01 USD |
-0.45
|
QAR 12.44B 3.42B USD | QAR 246.11K 67.61K USD | QAR 10.95 3.01 USD | QAR 11.05 3.04 USD | QAR 12.44B 3.42B USD | 9.86 | QAR 1.11 0.3 USD | ||
| Matson MATX | $104.66 — |
-2.04
|
$3.33B — | $191.54K — | $103.41 — | $106.63 — | $3.33B — | 8.00 | $13.08 — | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.57 0.64 USD |
-1.3
|
CN¥23.76B 3.3B USD | CN¥15.98M 2.22M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥23.76B 3.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.00 0.56 USD |
-0.5
|
CN¥23.70B 3.3B USD | CN¥12.97M 1.8M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥23.70B 3.3B USD | 13.33 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.58 4.68 USD |
-0.52
|
NZ$5.16B 3.18B USD | NZ$45.50K 28.08K USD | NZ$7.50 4.63 USD | NZ$7.70 4.75 USD | NZ$5.16B 3.18B USD | 29.15 | NZ$0.26 0.16 USD | ||
| Hafnia Limited HAFNI.OL | NOK 66.40 6.37 USD |
+2.88
|
NOK 33.07B 3.17B USD | NOK 533.61K 51.19K USD | NOK 65.00 6.24 USD | NOK 66.40 6.37 USD | NOK 33.07B 3.17B USD | 7.62 | NOK 8.71 0.84 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.99 1.25 USD |
-0.77
|
CN¥21.30B 2.96B USD | CN¥7.35M 1.02M USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥21.30B 2.96B USD | 19.54 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.82 0.74 USD |
-1.02
|
HK$22.55B 2.88B USD | HK$2.67M 341.14K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$22.55B 2.88B USD | 7.97 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.63 0.5 USD |
-2.16
|
CN¥20.28B 2.82B USD | CN¥15.60M 2.17M USD | CN¥3.61 0.5 USD | CN¥3.71 0.52 USD | CN¥20.28B 2.82B USD | 12.96 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.04 0.98 USD |
-1.4
|
CN¥19.32B 2.69B USD | CN¥13.94M 1.94M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥19.32B 2.69B USD | 10.50 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.69 0.34 USD |
-1.47
|
HK$19.11B 2.44B USD | HK$2.32M 296.07K USD | HK$2.65 0.34 USD | HK$2.73 0.35 USD | HK$19.11B 2.44B USD | 8.67 | HK$0.31 0.04 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.43
|
CLP 2T 2.43B USD | CLP 40M 40.81K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 2T 2.43B USD | 4.00 | CLP 12 0.01 USD | ||
| Star Bulk Carriers SBLK | $19.15 — |
+1.22
|
$2.24B — | $761.17K — | $18.80 — | $19.29 — | $2.24B — | 19.54 | $0.98 — | ||
| ZIM Integrated Shipping Services ZIM | $17.01 — |
+6.18
|
$2.05B — | $10.88M — | $16.54 — | $17.50 — | $2.05B — | 1.02 | $16.63 — | ||
| BW LPG Limited BWLPG.OL | NOK 135.40 12.99 USD |
+4.64
|
NOK 20.49B 1.97B USD | NOK 320.63K 30.76K USD | NOK 131.20 12.59 USD | NOK 135.40 12.99 USD | NOK 20.49B 1.97B USD | 8.83 | NOK 15.32 1.47 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,133.40 13.71 USD |
+0.02
|
₹161.81B 1.96B USD | ₹324.59K 3.93K USD | ₹1,110.70 13.44 USD | ₹1,144.40 13.85 USD | ₹161.81B 1.96B USD | 7.93 | ₹142.78 1.73 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.77 0.66 USD |
-1.85
|
CN¥13.80B 1.92B USD | CN¥14.82M 2.06M USD | CN¥4.75 0.66 USD | CN¥4.87 0.68 USD | CN¥13.80B 1.92B USD | 15.90 | CN¥0.30 0.04 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.65 0.65 USD |
-4.12
|
CN¥13.48B 1.87B USD | CN¥35.49M 4.93M USD | CN¥4.64 0.65 USD | CN¥4.85 0.67 USD | CN¥13.48B 1.87B USD | 155.00 | CN¥0.03 0.004 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
-2.33
|
$1.83B — | $10.10K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 29.00K 21.73K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| Costamare CMRE | $14.76 — |
+1.03
|
$1.78B — | $426.88K — | $14.55 — | $14.94 — | $1.78B — | 5.88 | $2.51 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.67 0.34 USD |
-1.84
|
HK$13.85B 1.77B USD | HK$2.03M 259.69K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$13.85B 1.77B USD | 17.80 | HK$0.15 0.02 USD | ||
| Danaos DAC | $95.25 — |
+0.68
|
$1.74B — | $71.51K — | $94.41 — | $95.99 — | $1.74B — | 3.90 | $24.37 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.70 3.79 USD |
+0.11
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 11.91 | R$1.57 0.32 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
0
|
$1.68B — | $53.30K — | $0.25 — | $0.25 — | $1.68B — | 0 | $0.00 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 87.30 8.37 USD |
+1.57
|
NOK 16.65B 1.6B USD | NOK 503.02K 48.25K USD | NOK 86.10 8.26 USD | NOK 87.75 8.42 USD | NOK 16.65B 1.6B USD | 3.02 | NOK 28.84 2.77 USD | ||
| Höegh Autoliners ASA V02.F | €7.51 8.2 USD |
+1.49
|
€1.46B 1.59B USD | €202.00 220.81 USD | €7.48 8.17 USD | €7.51 8.2 USD | €1.46B 1.59B USD | 3.05 | €2.46 2.69 USD | ||
| Navios Maritime Partners L.P NMM | $53.28 — |
+1.52
|
$1.57B — | $218.66K — | $52.56 — | $54.52 — | $1.57B — | 5.31 | $10.02 — | ||
| Cadeler A/S CADLR.OL | NOK 46.18 4.43 USD |
-0.35
|
NOK 16.19B 1.55B USD | NOK 281.21K 26.98K USD | NOK 45.44 4.36 USD | NOK 46.60 4.47 USD | NOK 16.19B 1.55B USD | 5.89 | NOK 7.83 0.75 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$64.60 2.05 USD |
+2.22
|
NT$48.22B 1.53B USD | NT$2.30M 73.06K USD | NT$63.30 2.01 USD | NT$64.80 2.06 USD | NT$48.22B 1.53B USD | 15.95 | NT$4.05 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$55.40 1.76 USD |
+1.28
|
NT$46.82B 1.49B USD | NT$2.50M 79.29K USD | NT$54.70 1.74 USD | NT$55.70 1.77 USD | NT$46.82B 1.49B USD | 14.42 | NT$3.84 0.12 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹261.30 3.16 USD |
-1.51
|
₹121.71B 1.47B USD | ₹3.70M 44.78K USD | ₹260.65 3.15 USD | ₹267.40 3.24 USD | ₹121.71B 1.47B USD | 15.13 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹261.20 3.16 USD |
-1.53
|
₹121.67B 1.47B USD | ₹222.08K 2.69K USD | ₹260.75 3.15 USD | ₹267.80 3.24 USD | ₹121.67B 1.47B USD | 15.12 | ₹17.27 0.21 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.19 0.44 USD |
-2.74
|
CN¥9.81B 1.36B USD | CN¥23.53M 3.27M USD | CN¥3.17 0.44 USD | CN¥3.28 0.46 USD | CN¥9.81B 1.36B USD | 18.76 | CN¥0.17 0.02 USD | ||
| Global Ship Lease GSL | $34.71 — |
+0.58
|
$1.24B — | $754.99K — | $34.30 — | $35.59 — | $1.24B — | 3.68 | $9.43 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.98 1.67 USD |
-5.37
|
CN¥8.89B 1.24B USD | CN¥59.94M 8.33M USD | CN¥11.67 1.62 USD | CN¥12.91 1.8 USD | CN¥8.89B 1.24B USD | 42.78 | CN¥0.28 0.04 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 389.00 37.32 USD |
+1.7
|
NOK 12.52B 1.2B USD | NOK 65.87K 6.32K USD | NOK 383.50 36.79 USD | NOK 393.50 37.75 USD | NOK 12.52B 1.2B USD | 15.94 | NOK 24.39 2.34 USD | ||
| SFL SFL | $8.22 — |
+0.37
|
$1.19B — | $1.23M — | $8.06 — | $8.35 — | $1.19B — | 0 | -$0.01 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.39 18.84 USD |
-0.35
|
CA$1.57B 1.16B USD | CA$58.51K 43.42K USD | CA$25.13 18.65 USD | CA$25.62 19.01 USD | CA$1.57B 1.16B USD | 19.23 | CA$1.32 0.98 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.80 45.69 USD |
-0.83
|
€1.05B 1.14B USD | €4.80K 5.24K USD | €41.75 45.64 USD | €42.30 46.24 USD | €1.05B 1.14B USD | 11.14 | €3.75 4.1 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.95 0.76 USD |
-1.49
|
HK$8.72B 1.12B USD | HK$424.00K 54.21K USD | HK$5.94 0.76 USD | HK$6.04 0.77 USD | HK$8.72B 1.12B USD | 10.81 | HK$0.55 0.07 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 250.60 36.74 USD |
+3.3
|
DKK 7.22B 1.06B USD | DKK 75.94K 11.13K USD | DKK 242.20 35.51 USD | DKK 251.80 36.92 USD | DKK 7.22B 1.06B USD | 8.12 | DKK 30.83 4.52 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹175.62 2.12 USD |
+0.68
|
₹84.90B 1.03B USD | ₹1.15M 13.93K USD | ₹174.61 2.11 USD | ₹177.60 2.15 USD | ₹84.90B 1.03B USD | 17.81 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €5.84 6.38 USD |
-0.34
|
€908.61M 993.23M USD | €7.86K 8.59K USD | €5.80 6.34 USD | €5.86 6.41 USD | €908.61M 993.23M USD | 14.97 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.80 1.8 USD |
-0.53
|
NT$30.31B 963.01M USD | NT$503.98K 16.01K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$30.31B 963.01M USD | 8.40 | NT$6.76 0.21 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.58 0.78 USD |
-1.06
|
CN¥6.92B 962.56M USD | CN¥7.78M 1.08M USD | CN¥5.58 0.78 USD | CN¥5.64 0.78 USD | CN¥6.92B 962.56M USD | 46.50 | CN¥0.12 0.02 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.11 USD |
+1.77
|
NOK 9.99B 958.03M USD | NOK 49.61K 4.76K USD | NOK 124.00 11.9 USD | NOK 126.60 12.14 USD | NOK 9.99B 958.03M USD | 5.93 | NOK 21.28 2.04 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.49 0.76 USD |
-2.31
|
CN¥6.52B 905.99M USD | CN¥6.37M 886.08K USD | CN¥5.47 0.76 USD | CN¥5.61 0.78 USD | CN¥6.52B 905.99M USD | 12.76 | CN¥0.43 0.06 USD | ||
| Nordic American Tankers NAT | $3.82 — |
+2.69
|
$808.89M — | $5.59M — | $3.68 — | $3.83 — | $808.89M — | 54.57 | $0.07 — | ||
| Genco Shipping & Trading GNK | $17.59 — |
+1.03
|
$760.65M — | $293.55K — | $17.29 — | $17.74 — | $760.65M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.76 1.7 USD |
+1.6
|
NOK 7.88B 755.92M USD | NOK 1.39M 133.46K USD | NOK 17.43 1.67 USD | NOK 17.88 1.72 USD | NOK 7.88B 755.92M USD | 2.98 | NOK 5.95 0.57 USD | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.99 6.89 USD |
-0.5
|
R$3.61B 730.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 730.86M USD | 16.74 | R$2.03 0.41 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.66 1.48 USD |
-3.71
|
CN¥5.20B 723.24M USD | CN¥9.63M 1.34M USD | CN¥10.61 1.48 USD | CN¥11.02 1.53 USD | CN¥5.20B 723.24M USD | 30.45 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.58 0.78 USD |
-1.94
|
CN¥5.13B 713.59M USD | CN¥5.92M 822.44K USD | CN¥5.55 0.77 USD | CN¥5.69 0.79 USD | CN¥5.13B 713.59M USD | 19.24 | CN¥0.29 0.04 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.21 1.56 USD |
-0.09
|
CN¥5.13B 713.08M USD | CN¥1.55M 215.17K USD | CN¥11.13 1.55 USD | CN¥11.28 1.57 USD | CN¥5.13B 713.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.17 0.58 USD |
-2.34
|
CN¥5.00B 695.86M USD | CN¥11.28M 1.57M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥5.00B 695.86M USD | 59.57 | CN¥0.07 0.009 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.90 0.68 USD |
-4.11
|
CN¥4.96B 689.55M USD | CN¥19.71M 2.74M USD | CN¥4.84 0.67 USD | CN¥5.14 0.71 USD | CN¥4.96B 689.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
| DFDS A/S DFDS.CO | DKK 86.80 12.73 USD |
-1.36
|
DKK 4.69B 687.19M USD | DKK 101.23K 14.84K USD | DKK 85.80 12.58 USD | DKK 88.10 12.92 USD | DKK 4.69B 687.19M USD | 0 | -DKK 7.46 -1.09 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.24 5.73 USD |
+1.75
|
€623.39M 681.45M USD | €536.86K 586.86K USD | €5.16 5.64 USD | €5.33 5.82 USD | €623.39M 681.45M USD | 8.18 | €0.64 0.7 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥4.01 0.56 USD |
-4.07
|
CN¥4.84B 672.72M USD | CN¥39.49M 5.49M USD | CN¥3.99 0.55 USD | CN¥4.16 0.58 USD | CN¥4.84B 672.72M USD | 0 | CN¥0.00 0 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.11 1.41 USD |
-1.36
|
CN¥4.74B 659.49M USD | CN¥2.30M 320.12K USD | CN¥10.07 1.4 USD | CN¥10.27 1.43 USD | CN¥4.74B 659.49M USD | 16.57 | CN¥0.61 0.08 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.25 0.74 USD |
+0.96
|
THB 21.75B 612.12M USD | THB 1.81M 50.89K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.75B 612.12M USD | 2.24 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.36 13.62 USD |
+0.33
|
CA$744.83M 552.7M USD | CA$9.10K 6.75K USD | CA$18.01 13.36 USD | CA$18.43 13.68 USD | CA$744.83M 552.7M USD | 7.37 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$544.00K 69.56K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Ardmore Shipping ASC | $12.84 — |
+0.23
|
$522.56M — | $522.76K — | $12.64 — | $12.97 — | $522.56M — | 16.25 | $0.79 — | ||
| Safe Bulkers SB | $4.79 — |
-0.83
|
$490.11M — | $338.70K — | $4.75 — | $4.89 — | $490.11M — | 11.13 | $0.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||