Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (93)
- Hy Lạp (4)
- Hồng Kông (22)
- Ấn Độ (15)
- Indonesia (31)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Na Uy (19)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (2)
- Thụy Điển (3)
- Đài Loan (12)
- Thái Lan (14)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Công nghiệp (418)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (418)
Vận tải biển (418)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1431)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,864.40 22.56 USD |
-0.52
|
₹4.30T 51.97B USD | ₹1.04M 12.61K USD | ₹1,859.30 22.49 USD | ₹1,883.50 22.79 USD | ₹4.30T 51.97B USD | 32.15 | ₹57.98 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,863.95 22.55 USD |
-0.55
|
₹4.29T 51.96B USD | ₹64.37K 778.78 USD | ₹1,860.00 22.5 USD | ₹1,883.60 22.79 USD | ₹4.29T 51.96B USD | 31.97 | ₹58.29 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.08 — |
-2.97
|
$34.98B — | $5.18K — | $12.00 — | $12.16 — | $34.98B — | 22.37 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.78 2.03 USD |
-1.43
|
CN¥211.01B 31.13B USD | CN¥48.81M 7.2M USD | CN¥13.68 2.02 USD | CN¥14.14 2.09 USD | CN¥211.01B 31.13B USD | 6.95 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.79 — |
+3.66
|
$26.84B — | $3.00 — | $8.37 — | $8.37 — | $26.84B — | 6.02 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.48 1.72 USD |
-2.18
|
HK$205.81B 26.32B USD | HK$5.75M 735.75K USD | HK$13.40 1.71 USD | HK$13.92 1.78 USD | HK$205.81B 26.32B USD | 5.91 | HK$2.28 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.10 132.86 USD |
-2.04
|
€20.23B 23.35B USD | €17.16K 19.81K USD | €112.10 129.4 USD | €118.70 137.02 USD | €20.23B 23.35B USD | 81.05 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥116.63B 17.21B USD | CN¥42.67M 6.3M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.63B 17.21B USD | 8.49 | CN¥0.59 0.09 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
+2.17
|
$13.30B — | $16.18K — | $6.57 — | $6.63 — | $13.30B — | 10.62 | $0.62 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,216 32.16 USD |
-2.87
|
¥2T 12.98B USD | ¥2M 14.74K USD | ¥5,070 31.26 USD | ¥5,295 32.65 USD | ¥2T 12.98B USD | 10.33 | ¥505 3.11 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$188.50 5.99 USD |
-3.58
|
NT$408.11B 12.97B USD | NT$13.81M 438.79K USD | NT$187.00 5.94 USD | NT$191.50 6.08 USD | NT$408.11B 12.97B USD | 5.95 | NT$31.63 1.01 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$32.90 4.21 USD |
-1.97
|
HK$88.52B 11.32B USD | HK$1.47M 187.33K USD | HK$32.58 4.17 USD | HK$34.00 4.35 USD | HK$88.52B 11.32B USD | 9.32 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.45 — |
+3.33
|
$11.30B — | $7.23K — | $16.27 — | $16.51 — | $11.30B — | 8.56 | $1.92 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,274 32.52 USD |
-1.95
|
¥2T 11.17B USD | ¥2M 13.8K USD | ¥5,171 31.89 USD | ¥5,344 32.95 USD | ¥2T 11.17B USD | 8.51 | ¥620 3.82 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$123.90 15.84 USD |
-3.2
|
HK$81.82B 10.46B USD | HK$401.00K 51.27K USD | HK$123.60 15.8 USD | HK$129.00 16.49 USD | HK$81.82B 10.46B USD | 6.89 | HK$17.96 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥63.81B 9.42B USD | CN¥21.26M 3.14M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,488 15.34 USD |
-5
|
¥2T 9.29B USD | ¥6M 38.03K USD | ¥2,409 14.85 USD | ¥2,520 15.54 USD | ¥2T 9.29B USD | 11.83 | ¥210 1.3 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.40 8.64 USD |
+0.31
|
SAR 29.90B 7.98B USD | SAR 393.81K 105.06K USD | SAR 32.12 8.57 USD | SAR 32.42 8.65 USD | SAR 29.90B 7.98B USD | 7.39 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.86 — |
-2.11
|
$7.81B — | $30.00 — | $2.34 — | $2.34 — | $7.81B — | 9.30 | $0.20 — | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥7.98 1.18 USD |
-1.36
|
CN¥51.80B 7.64B USD | CN¥7.16M 1.06M USD | CN¥7.93 1.17 USD | CN¥8.10 1.2 USD | CN¥51.80B 7.64B USD | 9.85 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.81 3.07 USD |
-2.25
|
CN¥51.65B 7.62B USD | CN¥1.97M 290.42K USD | CN¥20.76 3.06 USD | CN¥21.55 3.18 USD | CN¥51.65B 7.62B USD | 11.12 | CN¥1.87 0.28 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.75 1.65 USD |
-1.4
|
MYR 34.59B 7.36B USD | MYR 98.40K 20.92K USD | MYR 7.73 1.64 USD | MYR 7.95 1.69 USD | MYR 34.59B 7.36B USD | 19.87 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$132.97 — |
+2.41
|
$7.11B — | $562.45K — | $130.12 — | $133.24 — | $7.11B — | 20.45 | $6.50 — | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.19 1.69 USD |
-0.08
|
HK$55.37B 7.08B USD | HK$394.00K 50.38K USD | HK$13.08 1.67 USD | HK$13.39 1.71 USD | HK$55.37B 7.08B USD | 8.56 | HK$1.54 0.2 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.90 2.48 USD |
-2.62
|
NT$218.60B 6.95B USD | NT$5.24M 166.52K USD | NT$77.70 2.47 USD | NT$79.40 2.52 USD | NT$218.60B 6.95B USD | 6.95 | NT$11.20 0.36 USD | ||
|
Matson
MATX
US
|
$204.53 — |
+0.49
|
$6.19B — | $229.36K — | $200.44 — | $206.08 — | $6.19B — | 15.18 | $13.47 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.70 1.64 USD |
-2.45
|
NT$180.54B 5.74B USD | NT$11.02M 350.01K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$180.54B 5.74B USD | 10.57 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 131.50 12.61 USD |
-3.02
|
NOK 55.60B 5.33B USD | NOK 358.56K 34.4K USD | NOK 128.90 12.37 USD | NOK 135.00 12.95 USD | NOK 55.60B 5.33B USD | 5.44 | NOK 24.15 2.32 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.38 0.82 USD |
-1.54
|
HK$41.41B 5.3B USD | HK$738.00K 94.36K USD | HK$6.35 0.81 USD | HK$6.45 0.82 USD | HK$41.41B 5.3B USD | 6.78 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.25 2.08 USD |
-0.12
|
HK$40.33B 5.16B USD | HK$36.40K 4.65K USD | HK$16.09 2.06 USD | HK$16.27 2.08 USD | HK$40.33B 5.16B USD | 7.52 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥32.76B 4.83B USD | CN¥74.05M 10.93M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.01 1.28 USD |
-0.17
|
MYR 20.65B 4.39B USD | MYR 204.10K 43.4K USD | MYR 6.00 1.28 USD | MYR 6.05 1.29 USD | MYR 20.65B 4.39B USD | 18.78 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.04 1.63 USD |
-3.75
|
CN¥27.79B 4.1B USD | CN¥21.47M 3.17M USD | CN¥10.95 1.62 USD | CN¥11.51 1.7 USD | CN¥27.79B 4.1B USD | 24.53 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥24.41B 3.6B USD | CN¥18.00M 2.66M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥24.41B 3.6B USD | 11.77 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.65 6.78 USD |
+2.84
|
NOK 35.31B 3.39B USD | NOK 328.19K 31.48K USD | NOK 67.75 6.5 USD | NOK 70.60 6.77 USD | NOK 35.31B 3.39B USD | 7.83 | NOK 9.02 0.87 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.36 1.23 USD |
-3.24
|
CN¥22.94B 3.38B USD | CN¥14.51M 2.14M USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥22.94B 3.38B USD | 12.47 | CN¥0.67 0.1 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.60 4.91 USD |
-0.58
|
NZ$5.85B 3.34B USD | NZ$87.16K 49.74K USD | NZ$8.54 4.87 USD | NZ$8.65 4.94 USD | NZ$5.85B 3.34B USD | 33.07 | NZ$0.26 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥21.95B 3.24B USD | CN¥11.39M 1.68M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥21.95B 3.24B USD | 26.45 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥21.68B 3.2B USD | CN¥9.05M 1.33M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥21.68B 3.2B USD | 14.37 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.05 2.76 USD |
-0.5
|
QAR 11.42B 3.14B USD | QAR 545.90K 149.97K USD | QAR 10.00 2.75 USD | QAR 10.10 2.77 USD | QAR 11.42B 3.14B USD | 9.57 | QAR 1.05 0.29 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$26.12 — |
+3.86
|
$2.91B — | $1.41M — | $25.39 — | $26.87 — | $2.91B — | 20.89 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.71 — |
-7.27
|
$2.86B — | $4.78M — | $23.29 — | $24.45 — | $2.86B — | 28.91 | $0.82 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 146.70 14.07 USD |
-2.27
|
NOK 27.99B 2.68B USD | NOK 476.00K 45.66K USD | NOK 143.60 13.78 USD | NOK 151.40 14.52 USD | NOK 27.99B 2.68B USD | 6.05 | NOK 24.24 2.33 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.22 0.48 USD |
-3.29
|
CN¥17.99B 2.65B USD | CN¥12.28M 1.81M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥17.99B 2.65B USD | 11.10 | CN¥0.29 0.04 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.76 0.61 USD |
-0.42
|
HK$19.12B 2.44B USD | HK$631.34K 80.73K USD | HK$4.63 0.59 USD | HK$4.88 0.62 USD | HK$19.12B 2.44B USD | 7.43 | HK$0.64 0.08 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,410.10 17.06 USD |
-2.1
|
₹201.32B 2.44B USD | ₹410.89K 4.97K USD | ₹1,405.00 17 USD | ₹1,454.60 17.6 USD | ₹201.32B 2.44B USD | 6.85 | ₹205.69 2.49 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
-0.54
|
CLP 2T 2.39B USD | CLP 45M 45.66K USD | CLP 45 0.05 USD | CLP 46 0.05 USD | CLP 2T 2.39B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Danaos
DAC
US
|
$125.34 — |
+2.47
|
$2.28B — | $70.43K — | $123.38 — | $126.16 — | $2.28B — | 4.42 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.85 — |
+3.28
|
$2.13B — | $96.69K — | $73.06 — | $75.09 — | $2.13B — | 6.31 | $11.85 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.34 0.94 USD |
-2.91
|
CN¥14.17B 2.09B USD | CN¥7.02M 1.04M USD | CN¥6.31 0.93 USD | CN¥6.56 0.97 USD | CN¥14.17B 2.09B USD | 79.25 | CN¥0.08 0.01 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 543.00 52.09 USD |
+1.69
|
NOK 21.20B 2.03B USD | NOK 65.72K 6.3K USD | NOK 518.00 49.69 USD | NOK 544.00 52.18 USD | NOK 21.20B 2.03B USD | 9.52 | NOK 57.03 5.47 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$15.56B 1.99B USD | HK$906.00K 115.84K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$15.56B 1.99B USD | 9.42 | HK$0.07 0.008 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.91 0.37 USD |
-2.35
|
HK$15.00B 1.92B USD | HK$2.45M 313.39K USD | HK$2.89 0.37 USD | HK$2.98 0.38 USD | HK$15.00B 1.92B USD | 32.33 | HK$0.09 0.01 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$79.50 2.53 USD |
+1.4
|
NT$59.34B 1.89B USD | NT$2.26M 71.72K USD | NT$77.80 2.47 USD | NT$79.70 2.53 USD | NT$59.34B 1.89B USD | 14.61 | NT$5.44 0.17 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.92 1.17 USD |
-2.22
|
CN¥12.22B 1.8B USD | CN¥4.34M 639.72K USD | CN¥7.88 1.16 USD | CN¥8.09 1.19 USD | CN¥12.22B 1.8B USD | 28.28 | CN¥0.28 0.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.49 28.56 USD |
+2.12
|
CA$2.38B 1.76B USD | CA$84.98K 63.06K USD | CA$37.75 28.01 USD | CA$38.50 28.57 USD | CA$2.38B 1.76B USD | 24.20 | CA$1.59 1.18 USD | ||
|
Costamare
CMRE
US
|
$14.49 — |
+1.61
|
$1.75B — | $161.02K — | $14.27 — | $14.70 — | $1.75B — | 5.12 | $2.83 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥11.66B 1.72B USD | CN¥9.76M 1.44M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥11.66B 1.72B USD | 11.19 | CN¥0.36 0.05 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$13.13B 1.68B USD | HK$175.00K 22.38K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$13.13B 1.68B USD | 7.12 | HK$0.33 0.04 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.30 1.98 USD |
+0.16
|
NT$52.65B 1.67B USD | NT$1.14M 36.24K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$52.65B 1.67B USD | 14.48 | NT$4.30 0.14 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹293.80 3.55 USD |
-2.65
|
₹136.85B 1.66B USD | ₹284.62K 3.44K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹136.85B 1.66B USD | 10.11 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹293.75 3.55 USD |
-2.65
|
₹136.83B 1.66B USD | ₹3.52M 42.64K USD | ₹292.15 3.53 USD | ₹302.00 3.65 USD | ₹136.83B 1.66B USD | 10.38 | ₹28.29 0.34 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
-0.56
|
$1.55B — | $1.31M — | $0.18 — | $0.18 — | $1.55B — | 17.80 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 2.04B 1.53B USD | SGD 68.60K 51.41K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$10.93 — |
+3.21
|
$1.45B — | $934.57K — | $10.53 — | $11.12 — | $1.45B — | 45.54 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.99 — |
+2.31
|
$1.41B — | $205.10K — | $38.00 — | $39.43 — | $1.41B — | 3.72 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.70 52.75 USD |
+0.55
|
€1.14B 1.32B USD | €7.45K 8.6K USD | €45.10 52.06 USD | €45.95 53.04 USD | €1.14B 1.32B USD | 13.24 | €3.45 3.98 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 306.00 44.87 USD |
-1.03
|
DKK 8.49B 1.24B USD | DKK 109.74K 16.09K USD | DKK 293.20 42.99 USD | DKK 309.00 45.31 USD | DKK 8.49B 1.24B USD | 13.66 | DKK 22.39 3.28 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥8.32B 1.23B USD | CN¥13.76M 2.03M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥8.32B 1.23B USD | 95.66 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.44 — |
-0.73
|
$1.19B — | $1.09K — | $2.46 — | $2.55 — | $1.19B — | 4.98 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥7.94B 1.17B USD | CN¥14.14M 2.09M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥7.94B 1.17B USD | 18.42 | CN¥0.14 0.02 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.62 2.36 USD |
-0.53
|
NOK 12.02B 1.15B USD | NOK 1.55M 148.23K USD | NOK 23.73 2.28 USD | NOK 24.65 2.36 USD | NOK 12.02B 1.15B USD | 5.01 | NOK 4.91 0.47 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.98 — |
+1.96
|
$1.09B — | $173.98K — | $24.54 — | $25.10 — | $1.09B — | 64.05 | $0.39 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.32 7.3 USD |
-2.17
|
€938.10M 1.08B USD | €29.12K 33.61K USD | €6.30 7.27 USD | €6.50 7.5 USD | €938.10M 1.08B USD | 13.73 | €0.46 0.53 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.30 8.43 USD |
+3.25
|
€869.36M 1B USD | €285.37K 329.41K USD | €6.93 8 USD | €7.36 8.5 USD | €869.36M 1B USD | 10.13 | €0.72 0.83 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.32 0.68 USD |
-2.92
|
HK$7.80B 997.2M USD | HK$318.00K 40.66K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$7.80B 997.2M USD | 10.03 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.70 17.84 USD |
-1.93
|
DKK 6.57B 963.86M USD | DKK 57.48K 8.43K USD | DKK 119.50 17.52 USD | DKK 124.10 18.2 USD | DKK 6.57B 963.86M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.99 1.89 USD |
+0.84
|
₹75.44B 912.71M USD | ₹1.87M 22.65K USD | ₹152.85 1.85 USD | ₹156.90 1.9 USD | ₹75.44B 912.71M USD | 14.63 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥5.19B 765.16M USD | CN¥3.69M 545.19K USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥5.19B 765.16M USD | 29.85 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 26.93B 757.86M USD | THB 4.25M 119.69K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.60 8.96 USD |
+0.18
|
SAR 2.73B 729.06M USD | SAR 291.96K 77.89K USD | SAR 33.38 8.9 USD | SAR 34.36 9.17 USD | SAR 2.73B 729.06M USD | 27.76 | SAR 1.21 0.32 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥4.69B 691.4M USD | CN¥30.47M 4.5M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥4.69B 691.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.79 16.91 USD |
+0.13
|
CA$924.54M 686.06M USD | CA$5.56K 4.13K USD | CA$22.20 16.47 USD | CA$22.80 16.92 USD | CA$924.54M 686.06M USD | 5.49 | CA$4.15 3.08 USD | ||
Safe Bulkers
SB
US
|
$6.68 — |
+4.38
|
$683.00M — | $345.75K — | $6.48 — | $6.75 — | $683.00M — | 14.84 | $0.45 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.86 0.57 USD |
-3.02
|
CN¥4.58B 675.96M USD | CN¥5.45M 803.41K USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥4.58B 675.96M USD | 77.20 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥4.30B 635.1M USD | CN¥4.06M 598.92K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥4.30B 635.1M USD | 20.34 | CN¥0.23 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.33 1.38 USD |
-3.22
|
CN¥4.27B 630.39M USD | CN¥8.66M 1.28M USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥4.27B 630.39M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.00 1.33 USD |
-0.77
|
CN¥4.22B 622.99M USD | CN¥2.37M 349.17K USD | CN¥8.98 1.32 USD | CN¥9.09 1.34 USD | CN¥4.22B 622.99M USD | 16.98 | CN¥0.53 0.08 USD | ||
|
Ardmore Shipping
ASC
US
|
$15.22 — |
+2.42
|
$621.02M — | $448.30K — | $14.66 — | $15.67 — | $621.02M — | 11.53 | $1.32 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.60 5.62 USD |
+2.99
|
NOK 6.36B 610.51M USD | NOK 181.28K 17.39K USD | NOK 57.10 5.48 USD | NOK 59.90 5.75 USD | NOK 6.36B 610.51M USD | 3.46 | NOK 16.93 1.62 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-1.89
|
$603.06M — | $318.71K — | $0.21 — | $0.22 — | $603.06M — | 0 | $0.00 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.05 0.95 USD |
-2.44
|
NT$17.59B 558.92M USD | NT$1.93M 61.47K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$17.59B 558.92M USD | 20.72 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.64 1.13 USD |
-2.8
|
CN¥3.73B 550.04M USD | CN¥3.21M 473.7K USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥3.73B 550.04M USD | 19.09 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.06 0.45 USD |
-2.86
|
CN¥3.69B 544.74M USD | CN¥9.64M 1.42M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.69B 544.74M USD | 61.19 | CN¥0.05 0.007 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €12.41K 14.32K USD | €0.61 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
0
|
€458.04M 528.73M USD | €63.96K 73.83K USD | €0.61 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.94 0.43 USD |
-2.97
|
CN¥3.53B 520.61M USD | CN¥5.99M 884.43K USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥3.53B 520.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.00 8.63 USD |
-1.1
|
NOK 5.34B 512.12M USD | NOK 29.46K 2.83K USD | NOK 88.70 8.51 USD | NOK 91.00 8.73 USD | NOK 5.34B 512.12M USD | 11.96 | NOK 7.52 0.72 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€422.62M 487.84M USD | €16.19K 18.69K USD | €1.72 1.99 USD | €1.76 2.03 USD | €422.62M 487.84M USD | 0 | -€0.14 -0.1 USD | ||
Euroseas
ESEA
US
|
$68.82 — |
+3.68
|
$485.55M — | $50.93K — | $66.19 — | $69.92 — | $485.55M — | 3.59 | $19.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||