Khu vực: Công nghiệp Ngành: Phân phối công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
- Úc (4)
- Áo (3)
- Brazil (4)
- Canada (6)
- Trung Quốc (8)
- Pháp (2)
- Đức (55)
- Hy Lạp (2)
- Hồng Kông (6)
- Hungary (1)
- Indonesia (4)
- Israel (1)
- Ý (1)
- Nhật Bản (25)
- Malaysia (6)
- Mexico (2)
- Na Uy (2)
- Ba Lan (2)
- Singapore (7)
- Nam Phi (4)
- Hàn Quốc (6)
- Thụy Điển (10)
- Thụy Sĩ (2)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Công nghiệp (233)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (233)
Phân phối công nghiệp (233)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferguson Enterprises FERG | $249.66 — |
+1.45
|
$48.93B — | $1.48M — | $241.51 — | $250.10 — | $48.93B — | 26.81 | $9.31 — | |
| Fastenal Company FAST | $40.85 — |
+0.2
|
$46.90B — | $5.11M — | $40.45 — | $41.19 — | $46.90B — | 38.17 | $1.07 — | |
| W.W. Grainger GWW | $955.04 — |
+0.25
|
$45.41B — | $188.15K — | $945.54 — | $957.56 — | $45.41B — | 26.73 | $35.72 — | |
| Watsco WSO | $351.64 — |
+0.15
|
$14.34B — | $276.68K — | $344.52 — | $353.90 — | $14.34B — | 27.32 | $12.87 — | |
| WESCO WCC | $255.43 — |
-0.76
|
$12.43B — | $339.97K — | $250.44 — | $257.51 — | $12.43B — | 20.03 | $12.75 — | |
| Core & Main CNM | $50.90 — |
-0.39
|
$10.05B — | $1.34M — | $49.97 — | $51.14 — | $10.05B — | 22.72 | $2.24 — | |
| Applied Industrial AIT | $258.92 — |
-0.28
|
$9.77B — | $190.91K — | $255.42 — | $260.83 — | $9.77B — | 24.94 | $10.38 — | |
| Toromont Industries Ltd. TIH.TO | CA$160.98 119.46 USD |
-0.37
|
CA$13.10B 9.72B USD | CA$223.31K 165.71K USD | CA$160.56 119.15 USD | CA$162.06 120.26 USD | CA$13.10B 9.72B USD | 26.60 | CA$6.05 4.49 USD | |
| Pool POOL | $252.01 — |
+1.47
|
$9.39B — | $1.07M — | $245.25 — | $252.81 — | $9.39B — | 22.99 | $10.96 — | |
| Toromont Industries TMTNF | $114.80 — |
-0.98
|
$9.34B — | $100.00 — | $114.78 — | $114.78 — | $9.34B — | 26.75 | $4.29 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 310.80 30.34 USD |
-0.29
|
SEK 95.19B 9.29B USD | SEK 229.86K 22.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.19B 9.29B USD | 54.05 | SEK 5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 236.00 23.04 USD |
-1.67
|
SEK 92.33B 9.01B USD | SEK 281.76K 27.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.33B 9.01B USD | 30.80 | SEK 7.66 0.75 USD | |
| Indutrade AB (publ) INDT.ST | SEK 236.00 23.04 USD |
-1.75
|
SEK 90.92B 8.87B USD | SEK 262.59K 25.63K USD | SEK 235.00 22.94 USD | SEK 241.60 23.58 USD | SEK 90.92B 8.87B USD | 32.24 | SEK 7.32 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 310.80 30.34 USD |
-0.38
|
SEK 86.90B 8.48B USD | SEK 237.33K 23.17K USD | SEK 306.80 29.95 USD | SEK 317.00 30.94 USD | SEK 86.90B 8.48B USD | 41.99 | SEK 7.40 0.72 USD | |
| Andritz AG 0MJZ.IL | €62.80 68.65 USD |
-2.52
|
€6.86B 7.5B USD | €5.42K 5.92K USD | €0.00 0 USD | €0.00 0 USD | €6.86B 7.5B USD | 13.65 | €4.60 5.03 USD | |
| Finning International Inc. FTT.TO | CA$71.66 53.18 USD |
+0.03
|
CA$9.50B 7.05B USD | CA$471.41K 349.81K USD | CA$70.67 52.44 USD | CA$71.86 53.32 USD | CA$9.50B 7.05B USD | 19.21 | CA$3.73 2.77 USD | |
| Andritz AG ANDR.VI | €62.90 68.76 USD |
-1.64
|
€6.29B 6.88B USD | €112.14K 122.58K USD | €62.55 68.38 USD | €64.35 70.34 USD | €6.29B 6.88B USD | 13.52 | €4.65 5.08 USD | |
| Finning FINGF | $50.68 — |
+0.18
|
$6.73B — | $100.00 — | $50.78 — | $50.78 — | $6.73B — | 19.12 | $2.65 — | |
| SiteOne Landscape Supply SITE | $122.87 — |
+0.6
|
$5.47B — | $393.48K — | $121.51 — | $124.27 — | $5.47B — | 39.89 | $3.08 — | |
| MSC Industrial Direct MSM | $88.03 — |
+2.85
|
$4.91B — | $509.80K — | $85.41 — | $88.09 — | $4.91B — | 24.65 | $3.57 — | |
| Reece Limited REH.AX | A$11.09 7.34 USD |
+1.19
|
A$6.98B 4.62B USD | A$576.28K 381.41K USD | A$10.91 7.22 USD | A$11.11 7.35 USD | A$6.98B 4.62B USD | 22.63 | A$0.49 0.32 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
0
|
CHF 2.52B 2.86B USD | CHF 4.82K 5.48K USD | CHF 138.60 157.7 USD | CHF 141.80 161.34 USD | CHF 2.52B 2.86B USD | 78.65 | CHF 1.79 2.04 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥48.43 6.73 USD |
+9.99
|
CN¥20.40B 2.84B USD | CN¥9.16M 1.27M USD | CN¥44.50 6.19 USD | CN¥48.43 6.73 USD | CN¥20.40B 2.84B USD | 130.89 | CN¥0.37 0.05 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 154.80 15.11 USD |
+2.11
|
SEK 21.50B 2.1B USD | SEK 42.01K 4.1K USD | SEK 150.40 14.68 USD | SEK 154.80 15.11 USD | SEK 21.50B 2.1B USD | 35.58 | SEK 4.35 0.42 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 97.97 9.56 USD |
-0.92
|
SEK 19.90B 1.94B USD | SEK 65.84K 6.43K USD | SEK 97.37 9.5 USD | SEK 99.61 9.72 USD | SEK 19.90B 1.94B USD | 31.70 | SEK 3.09 0.3 USD | |
| Russel Metals Inc. RUS.TO | CA$39.27 29.14 USD |
-1.36
|
CA$2.19B 1.62B USD | CA$314.69K 233.52K USD | CA$39.09 29.01 USD | CA$39.84 29.56 USD | CA$2.19B 1.62B USD | 13.44 | CA$2.92 2.17 USD | |
| DXP Enterprises DXPE | $101.02 — |
+0.65
|
$1.58B — | $249.41K — | $94.52 — | $102.97 — | $1.58B — | 19.16 | $5.27 — | |
| Bossard Holding AG BOSN.SW | CHF 163.40 185.91 USD |
-1.45
|
CHF 1.35B 1.53B USD | CHF 6.00K 6.82K USD | CHF 162.80 185.23 USD | CHF 166.80 189.78 USD | CHF 1.35B 1.53B USD | 19.52 | CHF 8.37 9.52 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.27 1.43 USD |
-2.47
|
CN¥9.85B 1.37B USD | CN¥40.39M 5.62M USD | CN¥10.21 1.42 USD | CN¥10.42 1.45 USD | CN¥9.85B 1.37B USD | 33.12 | CN¥0.31 0.04 USD | |
| Global Industrial Company GIC | $27.29 — |
-0.15
|
$1.05B — | $89.58K — | $27.05 — | $27.42 — | $1.05B — | 15.59 | $1.75 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.90 1.65 USD |
+3.39
|
CN¥4.78B 664.73M USD | CN¥33.33M 4.63M USD | CN¥11.73 1.63 USD | CN¥12.48 1.74 USD | CN¥4.78B 664.73M USD | 36.06 | CN¥0.33 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.81 1.78 USD |
+1.34
|
CN¥4.32B 600.91M USD | CN¥4.88M 678.2K USD | CN¥12.71 1.77 USD | CN¥13.03 1.81 USD | CN¥4.32B 600.91M USD | 0 | -CN¥0.57 -0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.83 6.55 USD |
-0.11
|
CA$773.78M 574.19M USD | CA$222.21K 164.89K USD | CA$8.63 6.4 USD | CA$8.95 6.64 USD | CA$773.78M 574.19M USD | 10.38 | CA$0.85 0.63 USD | |
| Transcat TRNS | $55.35 — |
-4.6
|
$516.29M — | $167.99K — | $55.19 — | $58.80 — | $516.29M — | 45.36 | $1.22 — | |
| BlueLinx BXC | $60.69 — |
-1.8
|
$477.33M — | $53.16K — | $60.23 — | $62.19 — | $477.33M — | 34.87 | $1.74 — | |
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.57 0.07 USD |
+5.56
|
HK$3.53B 451.5M USD | HK$13.63M 1.74M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$3.53B 451.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Wajax Corporation WJX.TO | CA$27.23 20.21 USD |
+1.08
|
CA$592.13M 439.4M USD | CA$46.36K 34.4K USD | CA$26.59 19.73 USD | CA$27.30 20.26 USD | CA$592.13M 439.4M USD | 13.02 | CA$2.09 1.55 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.50 7.27 USD |
-0.67
|
SEK 4.35B 424.51M USD | SEK 105.87K 10.33K USD | SEK 73.40 7.16 USD | SEK 75.40 7.36 USD | SEK 4.35B 424.51M USD | 15.88 | SEK 4.69 0.46 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.96 0.97 USD |
+4.98
|
CN¥2.98B 414.95M USD | CN¥8.79M 1.22M USD | CN¥6.81 0.95 USD | CN¥6.96 0.97 USD | CN¥2.98B 414.95M USD | 0 | -CN¥0.37 -0.05 USD | |
| Titan Machinery TITN | $15.81 — |
-2.04
|
$369.53M — | $140.51K — | $15.53 — | $16.11 — | $369.53M — | 0 | -$2.70 — | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.85 0.81 USD |
+0.69
|
CN¥2.57B 356.96M USD | CN¥3.20M 445.34K USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥2.57B 356.96M USD | 97.50 | CN¥0.06 0.008 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €2.95K 3.22K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| EVI Industries EVI | $27.61 — |
-2.47
|
$354.53M — | $33.63K — | $27.14 — | $29.25 — | $354.53M — | 56.34 | $0.49 — | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.94 1.1 USD |
0
|
CN¥2.47B 343.21M USD | CN¥4.72M 656.73K USD | CN¥7.91 1.1 USD | CN¥7.98 1.11 USD | CN¥2.47B 343.21M USD | 26.46 | CN¥0.30 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$84.60 2.69 USD |
+0.83
|
NT$9.50B 301.75M USD | NT$318.45K 10.12K USD | NT$84.10 2.67 USD | NT$88.00 2.8 USD | NT$9.50B 301.75M USD | 76.90 | NT$1.10 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.12 0.02 USD |
+3.42
|
HK$1.50B 191.84M USD | HK$11.34M 1.45M USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$1.50B 191.84M USD | 6.04 | HK$0.02 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.09 1.08 USD |
+0.79
|
MYR 802.48M 170.63M USD | MYR 5.00K 1.06K USD | MYR 5.09 1.08 USD | MYR 5.09 1.08 USD | MYR 802.48M 170.63M USD | 6.28 | MYR 0.81 0.17 USD | |
| Romi S.A. ROMI3.SA | R$8.09 1.64 USD |
+1.38
|
R$753.75M 152.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.75M 152.77M USD | 7.85 | R$1.03 0.21 USD | |
| Engtex Group Berhad 5056.KL | MYR 0.59 0.13 USD |
-2.48
|
MYR 473.87M 100.76M USD | MYR 942.80K 200.47K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 473.87M 100.76M USD | 0 | MYR 0.00 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.11 0.73 USD |
+59.71
|
A$144.36M 95.55M USD | A$1.16M 768.25K USD | A$0.77 0.51 USD | A$1.15 0.76 USD | A$144.36M 95.55M USD | 37.00 | A$0.03 0.02 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 193.00 6.06 USD |
-5.99
|
TRY 2.97B 93.27M USD | TRY 104.04K 3.27K USD | TRY 188.50 5.92 USD | TRY 207.00 6.5 USD | TRY 2.97B 93.27M USD | 30.97 | TRY 6.23 0.2 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 100.00 21.26 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.75 0.17 USD |
+1.74
|
NOK 887.18M 85.11M USD | NOK 207.48K 19.9K USD | NOK 1.69 0.16 USD | NOK 1.75 0.17 USD | NOK 887.18M 85.11M USD | 0 | -NOK 4.13 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-3.01
|
€72.69M 79.45M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €72.69M 79.45M USD | 0 | -€0.35 -0.3 USD | |
| Scana ASA SCANA.OL | NOK 1.51 0.15 USD |
-5.38
|
NOK 729.78M 70.01M USD | NOK 173.53K 16.65K USD | NOK 1.51 0.15 USD | NOK 1.60 0.15 USD | NOK 729.78M 70.01M USD | 0 | -NOK 0.13 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.04 2.23 USD |
-3.32
|
€50.53M 55.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.53M 55.23M USD | 46.36 | €0.04 0.05 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.39 USD |
-0.83
|
A$82.74M 54.76M USD | A$53.28K 35.26K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$82.74M 54.76M USD | 0 | -A$0.24 -0.1 USD | |
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
+3.17
|
HK$295.43M 37.77M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | HK$0.41 0.05 USD |
+9.33
|
HK$260.97M 33.37M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$260.97M 33.37M USD | 2.92 | HK$0.14 0.02 USD | |
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 7.40K 5.55K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | |
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
-3.33
|
HK$224.39M 28.69M USD | HK$52.00K 6.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$224.39M 28.69M USD | 7.25 | HK$0.04 0.005 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+1.74
|
THB 702.00M 19.75M USD | THB 188.10K 5.29K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 7.31 | THB 0.16 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 15.15M 11.35M USD | SGD 4.00M 3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
0
|
THB 278.57M 7.84M USD | THB 1.60K 45.1 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | A$0.09 0.06 USD |
0
|
A$4.11M 2.72M USD | A$42.70K 28.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.25 0.0070 USD |
0
|
THB 85.00M 2.39M USD | THB 432.80K 12.18K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 85.00M 2.39M USD | 0 | -THB 0.09 -0.002 USD | |
| GrowLife PHOT | $0.00 — |
0
|
$11.08K — | $4.00 — | $0.00 — | $0.00 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.35B 51.75B USD | 39.08 | R$5.69 1.15 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$128.62 26.07 USD |
+0.16
|
R$244.63B 49.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.63B 49.58B USD | 26.96 | R$4.77 0.97 USD | |
| Fastenal Company FAS.F | €35.26 38.54 USD |
-2.31
|
€40.83B 44.63B USD | €75.00 81.99 USD | €35.26 38.54 USD | €35.26 38.54 USD | €40.83B 44.63B USD | 38.32 | €0.92 1.01 USD | |
| Fastenal Company FAST.VI | €35.19 38.47 USD |
-1.46
|
€40.83B 44.63B USD | €0.00 0 USD | €35.19 38.47 USD | €35.40 38.7 USD | €40.83B 44.63B USD | 37.83 | €0.93 1.02 USD | |
| W.W. Grainger, Inc. GWW.F | €821.20 897.68 USD |
-1.01
|
€40.23B 43.98B USD | €5.00 5.47 USD | €821.20 897.68 USD | €821.20 897.68 USD | €40.23B 43.98B USD | 26.59 | €30.88 33.76 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$76.77B 15.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.77B 15.56B USD | 27.89 | R$2.76 0.56 USD | |
| Watsco, Inc. WSO-B | $366.13 — |
0
|
$14.32B — | $31.00 — | $366.13 — | $366.13 — | $14.32B — | 28.49 | $12.85 — | |
| Watsco, Inc. WC3.F | €303.70 331.99 USD |
-0.03
|
€12.88B 14.08B USD | €10.00 10.93 USD | €300.20 328.16 USD | €303.70 331.99 USD | €12.88B 14.08B USD | 27.23 | €11.15 12.19 USD | |
| Watsco, Inc. WC30.F | €300.00 327.94 USD |
-0.66
|
€12.80B 13.99B USD | €3.00 3.28 USD | €300.00 327.94 USD | €302.00 330.13 USD | €12.80B 13.99B USD | 26.95 | €11.13 12.17 USD | |
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-0.9
|
€10.91B 11.93B USD | €14.00 15.3 USD | €216.00 236.12 USD | €222.00 242.68 USD | €10.91B 11.93B USD | 19.96 | €11.02 12.05 USD | |
| Pool Corporation POOL.MX | MX$4,766.81 282.25 USD |
+1.31
|
MX$177.56B 10.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.56B 10.51B USD | 23.36 | MX$204.02 12.08 USD | |
| Diploma PLC DP9.F | €59.00 64.49 USD |
-4.84
|
€8.55B 9.35B USD | €100.00 109.31 USD | €59.00 64.49 USD | €60.50 66.13 USD | €8.55B 9.35B USD | 41.54 | €1.42 1.55 USD | |
| Toromont Industries Ltd. 14T.F | €98.00 107.13 USD |
-2
|
€8.48B 9.26B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €8.48B 9.26B USD | 26.41 | €3.71 4.06 USD | |
| Pool Corporation SP1.F | €213.70 233.6 USD |
-1.93
|
€8.43B 9.22B USD | €40.00 43.73 USD | €213.70 233.6 USD | €213.70 233.6 USD | €8.43B 9.22B USD | 22.47 | €9.51 10.4 USD | |
| Indutrade AB (publ) I1M.F | €21.34 23.33 USD |
-0.84
|
€8.40B 9.18B USD | €50.00 54.66 USD | €21.34 23.33 USD | €21.50 23.5 USD | €8.40B 9.18B USD | 32.33 | €0.66 0.72 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €222.00 242.68 USD |
+0.91
|
€8.38B 9.16B USD | €20.00 21.86 USD | €222.00 242.68 USD | €222.00 242.68 USD | €8.38B 9.16B USD | 24.69 | €8.99 9.83 USD | |
| Addtech AB (publ.) AZZ2.F | €28.06 30.67 USD |
-3.37
|
€7.95B 8.7B USD | €675.00 737.87 USD | €28.06 30.67 USD | €28.06 30.67 USD | €7.95B 8.7B USD | 41.88 | €0.67 0.73 USD | |
| Andritz AG ADRZY | $15.25 — |
0
|
$7.44B — | $6.00 — | $14.74 — | $14.74 — | $7.44B — | 14.24 | $1.07 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.17B — | $5.00 — | $62.90 — | $62.90 — | $7.17B — | 13.06 | $5.35 — | |
| Andritz AG AZ2.F | €63.10 68.98 USD |
-0.94
|
€6.34B 6.93B USD | €315.00 344.34 USD | €63.10 68.98 USD | €63.95 69.91 USD | €6.34B 6.93B USD | 13.56 | €4.65 5.08 USD | |
| Andritz AG AZ2.DE | €63.20 69.09 USD |
-1.63
|
€6.30B 6.88B USD | €1.12K 1.23K USD | €62.35 68.16 USD | €64.40 70.4 USD | €6.30B 6.88B USD | 13.59 | €4.65 5.08 USD | |
| Finning International Inc. CIH.F | €43.60 47.66 USD |
-3.11
|
€6.21B 6.79B USD | €300.00 327.94 USD | €43.60 47.66 USD | €43.60 47.66 USD | €6.21B 6.79B USD | 19.03 | €2.29 2.5 USD | |
| Posco International Corporation 047050.KS | ₩52,700 39.78 USD |
+2.13
|
₩9T 6.78B USD | ₩248K 187.47 USD | ₩51,100 38.57 USD | ₩53,000 40.01 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €106.00 115.87 USD |
-0.93
|
€4.99B 5.46B USD | €20.00 21.86 USD | €105.00 114.78 USD | €106.00 115.87 USD | €4.99B 5.46B USD | 39.70 | €2.67 2.92 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €73.78 80.65 USD |
-1.23
|
€4.12B 4.5B USD | €56.00 61.22 USD | €73.78 80.65 USD | €73.78 80.65 USD | €4.12B 4.5B USD | 23.87 | €3.09 3.38 USD | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| RS Group plc ECN.F | €6.59 7.2 USD |
+5.78
|
€3.09B 3.37B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €3.09B 3.37B USD | 17.32 | €0.38 0.42 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 140.45 159.81 USD |
-1.02
|
CHF 2.54B 2.89B USD | CHF 209.00 237.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.54B 2.89B USD | 30.40 | CHF 4.62 5.26 USD | |
| Grafton Group plc GN5.F | €10.66 11.66 USD |
-1.37
|
€2.06B 2.25B USD | €100.00 109.31 USD | €10.66 11.66 USD | €10.66 11.66 USD | €2.06B 2.25B USD | 12.54 | €0.85 0.93 USD | |
| Grafton GROUF | $11.00 — |
0
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 11.70 | $0.94 — | |
| Max Co., Ltd. 6454.T | ¥6,310 42.59 USD |
+0.48
|
¥285B 1.92B USD | ¥46K 312.54 USD | ¥6,280 42.39 USD | ¥6,410 43.27 USD | ¥285B 1.92B USD | 22.22 | ¥284 1.92 USD | |
| DXP Enterprises, Inc. DX7.F | €85.00 92.92 USD |
-19.81
|
€1.62B 1.77B USD | €70.00 76.52 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.62B 1.77B USD | 18.64 | €4.56 4.98 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}