Khu vực: Công nghiệp Ngành: Phân phối công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Úc (4)
- Áo (3)
- Brazil (4)
- Canada (5)
- Trung Quốc (7)
- Pháp (2)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (6)
- Hungary (1)
- Indonesia (4)
- Israel (1)
- Ý (1)
- Nhật Bản (23)
- Malaysia (6)
- Mexico (2)
- Na Uy (2)
- Ba Lan (1)
- Singapore (4)
- Nam Phi (3)
- Hàn Quốc (6)
- Thụy Điển (10)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Công nghiệp (192)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (192)
Phân phối công nghiệp (192)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,023.90 — |
-1.06
|
$48.98B — | $171.27K — | $1,021.37 — | $1,035.21 — | $48.98B — | 28.73 | $35.63 — | ||
| Fastenal Company FAST | $41.72 — |
-0.07
|
$47.90B — | $4.71M — | $41.67 — | $41.87 — | $47.90B — | 39.35 | $1.06 — | ||
| Ferguson Enterprises FERG | $227.30 — |
-1.04
|
$45.64B — | $608.86K — | $225.73 — | $229.23 — | $45.64B — | 22.98 | $9.89 — | ||
| Watsco WSO | $345.76 — |
-0.43
|
$14.06B — | $160.53K — | $341.48 — | $348.00 — | $14.06B — | 26.88 | $12.86 — | ||
| WESCO WCC | $252.58 — |
-0.76
|
$12.29B — | $261.53K — | $251.02 — | $254.70 — | $12.29B — | 19.84 | $12.73 — | ||
| Core & Main CNM | $53.74 — |
-1.03
|
$10.61B — | $1.22M — | $53.16 — | $53.98 — | $10.61B — | 23.57 | $2.28 — | ||
| Toromont Industries Ltd. TIH.TO | CA$166.13 123.28 USD |
+0.38
|
CA$13.52B 10.03B USD | CA$134.59K 99.87K USD | CA$164.41 122 USD | CA$166.67 123.68 USD | CA$13.52B 10.03B USD | 27.45 | CA$6.05 4.49 USD | ||
| Applied Industrial AIT | $263.58 — |
+0.04
|
$9.95B — | $106.93K — | $262.39 — | $264.92 — | $9.95B — | 25.36 | $10.39 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 327.10 31.93 USD |
0
|
SEK 100.18B 9.78B USD | SEK 13.54K 1.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.18B 9.78B USD | 56.88 | SEK 5.75 0.56 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 238.30 23.26 USD |
-0.17
|
SEK 93.23B 9.1B USD | SEK 5.22K 509.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.23B 9.1B USD | 31.10 | SEK 7.66 0.75 USD | ||
| Pool POOL | $230.55 — |
-0.75
|
$8.60B — | $669.40K — | $229.90 — | $234.31 — | $8.60B — | 21.01 | $10.97 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 325.20 31.74 USD |
-0.37
|
SEK 87.77B 8.57B USD | SEK 134.90K 13.17K USD | SEK 324.60 31.68 USD | SEK 328.60 32.08 USD | SEK 87.77B 8.57B USD | 43.88 | SEK 7.41 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 237.40 23.17 USD |
-0.59
|
SEK 86.49B 8.44B USD | SEK 186.32K 18.19K USD | SEK 236.00 23.04 USD | SEK 239.40 23.37 USD | SEK 86.49B 8.44B USD | 32.47 | SEK 7.31 0.71 USD | ||
| Finning International Inc. FTT.TO | CA$74.63 55.38 USD |
+0.11
|
CA$9.89B 7.34B USD | CA$452.54K 335.81K USD | CA$73.78 54.75 USD | CA$74.97 55.63 USD | CA$9.89B 7.34B USD | 17.76 | CA$4.20 3.12 USD | ||
| Andritz AG ANDR.VI | €66.05 72.2 USD |
+0.3
|
€6.55B 7.16B USD | €40.05K 43.78K USD | €65.40 71.49 USD | €66.10 72.26 USD | €6.55B 7.16B USD | 14.20 | €4.65 5.08 USD | ||
| Finning FINGF | $54.11 — |
-0.22
|
$7.15B — | $300.00 — | $54.23 — | $54.23 — | $7.15B — | 17.74 | $3.05 — | ||
| SiteOne Landscape Supply SITE | $126.03 — |
-1.52
|
$5.62B — | $246.15K — | $125.32 — | $127.16 — | $5.62B — | 40.78 | $3.09 — | ||
| Reece Limited REH.AX | A$13.05 8.64 USD |
-0.68
|
A$8.06B 5.34B USD | A$160.57K 106.27K USD | A$12.95 8.57 USD | A$13.14 8.7 USD | A$8.06B 5.34B USD | 26.63 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $87.00 — |
-0.18
|
$4.85B — | $375.02K — | $86.84 — | $87.56 — | $4.85B — | 24.36 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥64.71 9 USD |
+3.01
|
CN¥27.25B 3.79B USD | CN¥4.96M 689.17K USD | CN¥62.25 8.66 USD | CN¥65.08 9.05 USD | CN¥27.25B 3.79B USD | 174.89 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 163.40 185.91 USD |
+4.08
|
CHF 2.78B 3.16B USD | CHF 18.71K 21.29K USD | CHF 159.00 180.91 USD | CHF 164.60 187.28 USD | CHF 2.78B 3.16B USD | 90.77 | CHF 1.80 2.05 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 142.60 13.92 USD |
+1.42
|
SEK 19.78B 1.93B USD | SEK 48.30K 4.71K USD | SEK 139.40 13.61 USD | SEK 143.80 14.04 USD | SEK 19.78B 1.93B USD | 32.78 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 101.88 9.94 USD |
-0.27
|
SEK 19.30B 1.88B USD | SEK 225.57K 22.02K USD | SEK 101.58 9.92 USD | SEK 102.50 10.01 USD | SEK 19.30B 1.88B USD | 32.97 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$44.09 32.72 USD |
-0.11
|
CA$2.45B 1.82B USD | CA$117.12K 86.91K USD | CA$43.90 32.58 USD | CA$44.17 32.78 USD | CA$2.45B 1.82B USD | 15.09 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $115.49 — |
+0.42
|
$1.81B — | $129.75K — | $111.19 — | $116.50 — | $1.81B — | 21.91 | $5.27 — | ||
| Bossard Holding AG BOSN.SW | CHF 155.20 176.58 USD |
+0.78
|
CHF 1.20B 1.36B USD | CHF 8.90K 10.13K USD | CHF 153.60 174.76 USD | CHF 156.80 178.4 USD | CHF 1.20B 1.36B USD | 18.54 | CHF 8.37 9.52 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.19 1.42 USD |
+3.14
|
CN¥9.78B 1.36B USD | CN¥24.62M 3.42M USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥9.78B 1.36B USD | 32.87 | CN¥0.31 0.04 USD | ||
| Global Industrial Company GIC | $29.92 — |
+0.44
|
$1.15B — | $83.81K — | $29.46 — | $29.98 — | $1.15B — | 17.09 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 151.00 14.74 USD |
-0.26
|
SEK 7.46B 728.67M USD | SEK 14.04K 1.37K USD | SEK 149.80 14.62 USD | SEK 152.00 14.84 USD | SEK 7.46B 728.67M USD | 41.36 | SEK 3.65 0.36 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.57 7.1 USD |
+0.74
|
CA$838.62M 622.31M USD | CA$55.25K 41K USD | CA$9.45 7.01 USD | CA$9.57 7.1 USD | CA$838.62M 622.31M USD | 10.87 | CA$0.88 0.65 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥4.32B 601.05M USD | CN¥6.56M 912.01K USD | CN¥10.62 1.48 USD | CN¥10.82 1.5 USD | CN¥4.32B 601.05M USD | 32.60 | CN¥0.33 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.32 1.71 USD |
-2.38
|
CN¥4.16B 577.92M USD | CN¥8.65M 1.2M USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥4.16B 577.92M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $57.85 — |
+0.29
|
$539.65M — | $107.48K — | $56.96 — | $58.09 — | $539.65M — | 47.41 | $1.22 — | ||
| BlueLinx BXC | $61.47 — |
+0.99
|
$485.15M — | $113.28K — | $60.02 — | $61.70 — | $485.15M — | 35.32 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$27.52 20.42 USD |
+0.26
|
CA$598.44M 444.08M USD | CA$53.34K 39.58K USD | CA$27.40 20.33 USD | CA$27.80 20.63 USD | CA$598.44M 444.08M USD | 13.16 | CA$2.09 1.55 USD | ||
| Meko AB (publ) MEKO.ST | SEK 71.90 7.02 USD |
+0.28
|
SEK 4.05B 395.36M USD | SEK 104.00K 10.15K USD | SEK 71.30 6.96 USD | SEK 72.60 7.09 USD | SEK 4.05B 395.36M USD | 94.60 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $15.46 — |
-1.9
|
$361.35M — | $152.33K — | $15.42 — | $15.72 — | $361.35M — | 0 | -$2.72 — | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
+0.28
|
€325.08M 355.36M USD | €134.00 146.48 USD | €35.90 39.24 USD | €35.90 39.24 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.44 0.06 USD |
+1.15
|
HK$2.73B 348.53M USD | HK$2.93M 374.71K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$2.73B 348.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.61 0.78 USD |
-0.71
|
CN¥2.46B 342.32M USD | CN¥3.29M 457.37K USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥2.46B 342.32M USD | 93.50 | CN¥0.06 0.008 USD | ||
| EVI Industries EVI | $25.33 — |
+3.39
|
$325.35M — | $25.68K — | $24.10 — | $25.72 — | $325.35M — | 64.94 | $0.39 — | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.49 1.04 USD |
+0.27
|
CN¥2.33B 323.76M USD | CN¥2.58M 359.01K USD | CN¥7.45 1.04 USD | CN¥7.53 1.05 USD | CN¥2.33B 323.76M USD | 24.96 | CN¥0.30 0.04 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.75 0.66 USD |
0
|
CN¥2.04B 283.19M USD | CN¥6.98M 971.11K USD | CN¥4.65 0.65 USD | CN¥4.78 0.66 USD | CN¥2.04B 283.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$78.80 2.5 USD |
-1.01
|
NT$8.85B 281.06M USD | NT$121.23K 3.85K USD | NT$78.80 2.5 USD | NT$79.90 2.54 USD | NT$8.85B 281.06M USD | 71.63 | NT$1.10 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.93 1.26 USD |
+0.17
|
MYR 934.91M 198.79M USD | MYR 54.10K 11.5K USD | MYR 5.93 1.26 USD | MYR 5.97 1.27 USD | MYR 934.91M 198.79M USD | 6.51 | MYR 0.91 0.19 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-0.99
|
HK$1.24B 158.54M USD | HK$480.00K 61.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.24B 158.54M USD | 5.00 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.07 1.64 USD |
+0.37
|
R$751.89M 152.4M USD | R$207.20K 42K USD | R$8.01 1.62 USD | R$8.13 1.65 USD | R$751.89M 152.4M USD | 7.83 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.40 0.92 USD |
+3.33
|
A$208.63M 138.08M USD | A$48.61K 32.17K USD | A$1.33 0.88 USD | A$1.40 0.92 USD | A$208.63M 138.08M USD | 46.50 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 461.35M 98.1M USD | MYR 72.10K 15.33K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 461.35M 98.1M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 25.00K 5.32K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.52 2.75 USD |
-0.79
|
€60.63M 66.28M USD | €4.60K 5.03K USD | €2.45 2.68 USD | €2.56 2.8 USD | €60.63M 66.28M USD | 57.27 | €0.04 0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.37 0.13 USD |
+0.74
|
NOK 632.78M 60.7M USD | NOK 318.30K 30.53K USD | NOK 1.36 0.13 USD | NOK 1.38 0.13 USD | NOK 632.78M 60.7M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.45 0.14 USD |
+2.84
|
NOK 621.30M 59.6M USD | NOK 646.15K 61.98K USD | NOK 1.33 0.13 USD | NOK 1.45 0.14 USD | NOK 621.30M 59.6M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.13 USD |
-5.51
|
€51.88M 56.71M USD | €48.21K 52.7K USD | €0.11 0.12 USD | €0.12 0.13 USD | €51.88M 56.71M USD | 0 | -€0.35 -0.3 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.37 USD |
0
|
A$78.57M 52M USD | A$10.00K 6.62K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$78.57M 52M USD | 0 | -A$0.24 -0.1 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.40 0.05 USD |
-3.66
|
HK$251.42M 32.15M USD | HK$105.00K 13.43K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$251.42M 32.15M USD | 2.82 | HK$0.14 0.02 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.55 0.07 USD |
-5.17
|
HK$249.98M 31.96M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$249.98M 31.96M USD | 55.00 | HK$0.01 0.001 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 12.50K 9.37K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.28 0.04 USD |
-1.79
|
HK$212.79M 27.21M USD | HK$5.00K 639.31 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.79M 27.21M USD | 5.50 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 59.10K 1.66K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 298.96M 8.41M USD | THB 38.89K 1.09K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$41.40M 5.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.11 0.07 USD |
0
|
A$4.59M 3.04M USD | A$5.26K 3.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.59M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
0
|
THB 105.40M 2.97M USD | THB 500.00 14.07 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$138.90 28.15 USD |
0
|
R$264.18B 53.55B USD | R$0.00 0 USD | R$138.90 28.15 USD | R$138.90 28.15 USD | R$264.18B 53.55B USD | 28.11 | R$4.94 1 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 37.61 | R$5.90 1.2 USD | ||
| W.W. Grainger, Inc. GWW.F | €872.00 953.21 USD |
+0.39
|
€42.17B 46.09B USD | €1.00 1.09 USD | €872.00 953.21 USD | €872.20 953.43 USD | €42.17B 46.09B USD | 28.59 | €30.49 33.33 USD | ||
| Fastenal Company FAST.VI | €35.50 38.8 USD |
-0.07
|
€40.75B 44.54B USD | €0.00 0 USD | €35.40 38.69 USD | €35.50 38.8 USD | €40.75B 44.54B USD | 39.00 | €0.91 0.99 USD | ||
| Fastenal Company FAS.F | €35.34 38.63 USD |
-1.93
|
€40.57B 44.34B USD | €150.00 163.97 USD | €35.34 38.63 USD | €35.34 38.63 USD | €40.57B 44.34B USD | 38.82 | €0.91 0.99 USD | ||
| Watsco, Inc. W1SO34.SA | R$76.55 15.52 USD |
+4.01
|
R$77.63B 15.73B USD | R$67.00 13.58 USD | R$76.55 15.52 USD | R$76.96 15.6 USD | R$77.63B 15.73B USD | 26.85 | R$2.85 0.58 USD | ||
| Watsco, Inc. WSO-B | $352.25 — |
0
|
$14.29B — | $73.00 — | $352.25 — | $352.25 — | $14.29B — | 27.39 | $12.86 — | ||
| Watsco, Inc. WC3.F | €292.90 320.18 USD |
-0.17
|
€11.90B 13.01B USD | €13.00 14.21 USD | €290.30 317.34 USD | €292.90 320.18 USD | €11.90B 13.01B USD | 26.70 | €10.97 11.99 USD | ||
| Watsco, Inc. WC30.F | €284.00 310.45 USD |
0
|
€11.82B 12.92B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €11.82B 12.92B USD | 25.84 | €10.99 12.01 USD | ||
| WESCO International, Inc. WP7.F | €214.00 233.93 USD |
0
|
€10.41B 11.38B USD | €20.00 21.86 USD | €214.00 233.93 USD | €216.00 236.12 USD | €10.41B 11.38B USD | 19.65 | €10.89 11.9 USD | ||
| Toromont Industries TMTNF | $116.24 — |
0
|
$9.46B — | $100.00 — | $116.24 — | $116.24 — | $9.46B — | 26.35 | $4.41 — | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
-0.9
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.77 | €8.88 9.71 USD | ||
| Pool Corporation POOL.MX | MX$4,176.41 247.29 USD |
-0.03
|
MX$156.01B 9.24B USD | MX$0.00 0 USD | MX$4,229.00 250.41 USD | MX$4,229.00 250.41 USD | MX$156.01B 9.24B USD | 21.10 | MX$197.92 11.72 USD | ||
| Toromont Industries Ltd. 14T.F | €101.00 110.41 USD |
+2.54
|
€8.25B 9.02B USD | €10.00 10.93 USD | €101.00 110.41 USD | €101.00 110.41 USD | €8.25B 9.02B USD | 27.00 | €3.74 4.09 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.24 33.06 USD |
+1.61
|
€8.16B 8.92B USD | €100.00 109.31 USD | €29.90 32.68 USD | €30.24 33.06 USD | €8.16B 8.92B USD | 44.47 | €0.68 0.74 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
0
|
€8.15B 8.91B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.50 66.13 USD | €8.15B 8.91B USD | 38.21 | €1.57 1.72 USD | ||
| Indutrade AB (publ) I1M.F | €21.70 23.72 USD |
-0.18
|
€7.99B 8.73B USD | €50.00 54.66 USD | €21.70 23.72 USD | €21.78 23.81 USD | €7.99B 8.73B USD | 32.38 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €195.10 213.27 USD |
-0.74
|
€7.27B 7.94B USD | €10.00 10.93 USD | €195.10 213.27 USD | €195.10 213.27 USD | €7.27B 7.94B USD | 20.79 | €9.38 10.25 USD | ||
| Andritz AG 0MJZ.IL | €65.75 71.87 USD |
-0.75
|
€7.18B 7.85B USD | €68.00K 74.33K USD | €0.00 0 USD | €0.00 0 USD | €7.18B 7.85B USD | 14.29 | €4.60 5.03 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.82 | $1.09 — | ||
| Andritz AG ADRZF | $74.36 — |
0
|
$7.44B — | $200.00 — | $74.30 — | $74.30 — | $7.44B — | 13.59 | $5.47 — | ||
| Andritz AG AZ2.F | €65.60 71.71 USD |
+0.38
|
€6.60B 7.22B USD | €500.00 546.57 USD | €65.60 71.71 USD | €65.60 71.71 USD | €6.60B 7.22B USD | 14.10 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €65.95 72.09 USD |
-0.3
|
€6.58B 7.19B USD | €613.00 670.09 USD | €65.60 71.71 USD | €66.15 72.31 USD | €6.58B 7.19B USD | 14.18 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €45.60 49.85 USD |
+1.33
|
€6.24B 6.82B USD | €130.00 142.11 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.24B 6.82B USD | 17.53 | €2.60 2.84 USD | ||
| Posco International Corporation 047050.KS | ₩51,300 38.72 USD |
+0.19
|
₩9T 6.6B USD | ₩161K 121.24 USD | ₩51,000 38.5 USD | ₩52,200 39.4 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-1.83
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.53 | €2.64 2.89 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €73.42 80.26 USD |
+0.22
|
€4.10B 4.48B USD | €5.00 5.47 USD | €73.42 80.26 USD | €73.42 80.26 USD | €4.10B 4.48B USD | 24.07 | €3.05 3.33 USD | ||
| RS Group plc ECN.F | €7.19 7.86 USD |
-1.91
|
€3.37B 3.69B USD | €500.00 546.57 USD | €7.19 7.86 USD | €7.19 7.86 USD | €3.37B 3.69B USD | 18.43 | €0.39 0.43 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 163.60 186.14 USD |
+4.27
|
CHF 2.96B 3.37B USD | CHF 255.00 290.14 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.96B 3.37B USD | 35.41 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.80 11.8 USD |
+1.75
|
€2.09B 2.28B USD | €215.00 235.02 USD | €10.66 11.65 USD | €10.80 11.8 USD | €2.09B 2.28B USD | 12.70 | €0.85 0.93 USD | ||
| Max Co., Ltd. 6454.T | ¥6,740 45.5 USD |
-0.88
|
¥303B 2.05B USD | ¥14K 97.2 USD | ¥6,740 45.5 USD | ¥6,820 46.04 USD | ¥303B 2.05B USD | 23.71 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $31.74 — |
0
|
$1.77B — | $100.00 — | $31.77 — | $31.77 — | $1.77B — | 14.97 | $2.12 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}