Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10796.2 AUD 7145.54 USD |
-0.62
|
— — | 10789.8 AUD 7141.31 USD | 10896.3 AUD 7211.79 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4107 AUD 2718.25 USD |
-2.09
|
— — | 4106.6 AUD 2717.98 USD | 4194.5 AUD 2776.16 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8778 AUD 5809.78 USD |
+0.41
|
— — | 8742.4 AUD 5786.22 USD | 8909.2 AUD 5896.62 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2867.8 AUD 1898.07 USD |
-0.6
|
— — | 2858.3 AUD 1891.79 USD | 2887.7 AUD 1911.24 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16424.8 AUD 10870.87 USD |
+1.88
|
— — | 16121.7 AUD 10670.26 USD | 16512.6 AUD 10928.98 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1838.9 AUD 1217.09 USD |
-1.56
|
— — | 1833.3 AUD 1213.38 USD | 1868.1 AUD 1236.42 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2005.9 AUD 1327.62 USD |
-0.55
|
— — | 2005.6 AUD 1327.42 USD | 2024.7 AUD 1340.06 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.8 AUD 273.21 USD |
+0.66
|
— — | 409 AUD 270.7 USD | 412.8 AUD 273.21 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1812.6 AUD 1199.68 USD |
-1.11
|
— — | 1812.3 AUD 1199.48 USD | 1832.9 AUD 1213.12 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10472.3 AUD 6931.17 USD |
-1.38
|
— — | 10454 AUD 6919.05 USD | 10619.1 AUD 7028.33 USD | — - | — — |
| S&P/ASX 50 AFLI | 8385.1 AUD 5549.74 USD |
-0.47
|
— — | 8383.6 AUD 5548.75 USD | 8450.7 AUD 5593.16 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8789.1 AUD 5817.13 USD |
-0.45
|
— — | 8785.6 AUD 5814.81 USD | 8859.1 AUD 5863.46 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4764.3 AUD 3153.29 USD |
-0.47
|
— — | 4764.3 AUD 3153.29 USD | 4801.4 AUD 3177.84 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7194.6 AUD 4761.8 USD |
-0.49
|
— — | 7192.9 AUD 4760.67 USD | 7252.2 AUD 4799.92 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8406 AUD 5563.57 USD |
-0.5
|
— — | 8404.3 AUD 5562.45 USD | 8474.5 AUD 5608.91 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8550.4 AUD 5659.14 USD |
-0.52
|
— — | 8548.1 AUD 5657.62 USD | 8620.9 AUD 5705.8 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3974.2 AUD 2630.35 USD |
-1.21
|
— — | 3962 AUD 2622.28 USD | 4000.8 AUD 2647.96 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1359.4 AUD 899.73 USD |
-1.08
|
— — | 1358.1 AUD 898.87 USD | 1376 AUD 910.72 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3480.3 AUD 2303.46 USD |
+0.51
|
— — | 3462.5 AUD 2291.68 USD | 3484.9 AUD 2306.51 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2303.4 AUD 1524.52 USD |
+0.54
|
— — | 2291 AUD 1516.31 USD | 2305.9 AUD 1526.18 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9389.4 AUD 6214.44 USD |
-1.38
|
— — | 9372.9 AUD 6203.52 USD | 9521 AUD 6301.54 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41919.2 AUD 27744.52 USD |
+0.4
|
— — | 41728.2 AUD 27618.11 USD | 42153.5 AUD 27899.6 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11641.5 AUD 7705.01 USD |
-0.07
|
— — | 11531.2 AUD 7632.01 USD | 11662.6 AUD 7718.98 USD | — - | — — |
| S&P/ASX 200 AXJO | 8554.2 AUD 5661.66 USD |
-0.51
|
— — | 8551.8 AUD 5660.07 USD | 8623.6 AUD 5707.59 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5279.1 AUD 3494.01 USD |
+1.77
|
— — | 5187.2 AUD 3433.19 USD | 5310.5 AUD 3514.79 USD | — - | — — |
| S&P/ASX 300 AXKO | 8485 AUD 5615.86 USD |
-0.49
|
— — | 8482.4 AUD 5614.14 USD | 8552.8 AUD 5660.73 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1620.6 AUD 1072.61 USD |
-1.03
|
— — | 1619.7 AUD 1072.01 USD | 1647.1 AUD 1090.14 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5408.8 AUD 3579.85 USD |
+2.07
|
— — | 5299.1 AUD 3507.25 USD | 5445.9 AUD 3604.41 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8239.3 AUD 5453.24 USD |
-0.68
|
— — | 8228.4 AUD 5446.03 USD | 8343.5 AUD 5522.21 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106499.8 AUD 70487.66 USD |
-0.5
|
— — | 106460.9 AUD 70461.91 USD | 107355.6 AUD 71054.07 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.5 AUD 24.16 USD |
+1.11
|
— — | 35.9 AUD 23.76 USD | 36.5 AUD 24.16 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1824.2 AUD 1207.36 USD |
-0.77
|
— — | 1817.3 AUD 1202.79 USD | 1839.3 AUD 1217.35 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3966.7 AUD 2625.39 USD |
-0.77
|
— — | 3952.8 AUD 2616.19 USD | 3999.2 AUD 2646.9 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3237.7 AUD 2142.89 USD |
-0.53
|
— — | 3233.7 AUD 2140.25 USD | 3263.4 AUD 2159.9 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4031.9 AUD 2668.54 USD |
-0.11
|
— — | 4017.6 AUD 2659.08 USD | 4069.7 AUD 2693.56 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12098.5 AUD 8007.48 USD |
-1.17
|
— — | 12098.5 AUD 8007.48 USD | 12248.7 AUD 8106.89 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9172.9 AUD 6071.15 USD |
-1.42
|
— — | 9170 AUD 6069.23 USD | 9307.4 AUD 6160.17 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.28 AUD 7.47 USD |
+3.04
|
— — | 10.74 AUD 7.11 USD | 11.36 AUD 7.52 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 41.76 AUD 27.64 USD |
-0.67
|
— — | 41.75 AUD 27.63 USD | 42.16 AUD 27.9 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.78 AUD 9.78 USD |
-0.59
|
— — | 14.77 AUD 9.78 USD | 14.9 AUD 9.86 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.15 AUD 21.94 USD |
+0.63
|
— — | 32.95 AUD 21.8 USD | 33.4 AUD 22.11 USD | — - | — — |
- {{ link.label }} {{link}}