Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9384.1 AUD 6210.93 USD |
-2.97
|
— — | 9368.4 AUD 6200.54 USD | 9671.3 AUD 6401.02 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3682.5 AUD 2437.29 USD |
-3.68
|
— — | 3672 AUD 2430.34 USD | 3823.1 AUD 2530.35 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7084.5 AUD 4688.93 USD |
-8
|
— — | 7084.5 AUD 4688.93 USD | 7700.3 AUD 5096.5 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2098.5 AUD 1388.91 USD |
-6.42
|
— — | 2090.5 AUD 1383.61 USD | 2242.5 AUD 1484.21 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15358.7 AUD 10165.27 USD |
-1.33
|
— — | 15163.7 AUD 10036.2 USD | 15566.4 AUD 10302.73 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1639.9 AUD 1085.38 USD |
-1.57
|
— — | 1639.9 AUD 1085.38 USD | 1666.1 AUD 1102.72 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1770.4 AUD 1171.75 USD |
-3.07
|
— — | 1768.2 AUD 1170.3 USD | 1826.5 AUD 1208.88 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 456.3 AUD 302.01 USD |
+2.45
|
— — | 445.5 AUD 294.86 USD | 456.5 AUD 302.14 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1631 AUD 1079.49 USD |
-2.12
|
— — | 1630.3 AUD 1079.03 USD | 1666.3 AUD 1102.85 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9114.6 AUD 6032.56 USD |
-2.81
|
— — | 9098.9 AUD 6022.17 USD | 9377.9 AUD 6206.83 USD | — - | — — |
| S&P/ASX 50 AFLI | 7559 AUD 5002.98 USD |
-2.3
|
— — | 7557 AUD 5001.65 USD | 7736.6 AUD 5120.52 USD | 52 - | — — |
| ALL ORDINARIES AORD | 7847.6 AUD 5193.99 USD |
-2.55
|
— — | 7843.9 AUD 5191.54 USD | 8052.7 AUD 5329.74 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4326 AUD 2863.19 USD |
-2.33
|
— — | 4324.6 AUD 2862.27 USD | 4429.2 AUD 2931.5 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6454.8 AUD 4272.16 USD |
-2.38
|
— — | 6452 AUD 4270.3 USD | 6612.4 AUD 4376.46 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7579.8 AUD 5016.74 USD |
-2.3
|
— — | 7577.1 AUD 5014.96 USD | 7758.3 AUD 5134.89 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7662.4 AUD 5071.41 USD |
-2.43
|
— — | 7658.3 AUD 5068.7 USD | 7853.6 AUD 5197.96 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3502.6 AUD 2318.22 USD |
-2.02
|
— — | 3497.9 AUD 2315.11 USD | 3565.2 AUD 2359.65 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1256.2 AUD 831.42 USD |
-0.85
|
— — | 1244.6 AUD 823.75 USD | 1267 AUD 838.57 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3159.4 AUD 2091.07 USD |
-3.53
|
— — | 3154.5 AUD 2087.83 USD | 3275 AUD 2167.58 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2097.7 AUD 1388.38 USD |
-3.53
|
— — | 2094.4 AUD 1386.19 USD | 2174.4 AUD 1439.14 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8172 AUD 5408.7 USD |
-2.81
|
— — | 8158 AUD 5399.43 USD | 8408.1 AUD 5564.96 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40391.1 AUD 26733.14 USD |
-1.95
|
— — | 40391.1 AUD 26733.14 USD | 41463.7 AUD 27443.05 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10957.9 AUD 7252.56 USD |
-0.27
|
— — | 10896.2 AUD 7211.73 USD | 11063.3 AUD 7322.32 USD | — - | — — |
| S&P/ASX 200 AXJO | 7667.8 AUD 5074.99 USD |
-2.44
|
— — | 7664.2 AUD 5072.61 USD | 7859.7 AUD 5202 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4839.5 AUD 3203.06 USD |
-2.2
|
— — | 4797.4 AUD 3175.19 USD | 4948.4 AUD 3275.13 USD | — - | — — |
| S&P/ASX 300 AXKO | 7601.8 AUD 5031.31 USD |
-2.47
|
— — | 7598.2 AUD 5028.92 USD | 7794 AUD 5158.51 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1323.2 AUD 875.77 USD |
-4.89
|
— — | 1321.9 AUD 874.91 USD | 1391.1 AUD 920.71 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5076.6 AUD 3359.98 USD |
-1.06
|
— — | 4999.2 AUD 3308.76 USD | 5131.2 AUD 3396.12 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7589.7 AUD 5023.3 USD |
-1.46
|
— — | 7574.8 AUD 5013.44 USD | 7702.2 AUD 5097.76 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 94996.4 AUD 62874.05 USD |
-2.44
|
— — | 94950.7 AUD 62843.8 USD | 97373.6 AUD 64447.42 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 45.4 AUD 30.05 USD |
+4.85
|
— — | 43.3 AUD 28.66 USD | 45.5 AUD 30.11 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1584.9 AUD 1048.98 USD |
-2.25
|
— — | 1576.6 AUD 1043.48 USD | 1621.4 AUD 1073.14 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3465 AUD 2293.34 USD |
-2.23
|
— — | 3446.8 AUD 2281.29 USD | 3544.2 AUD 2345.75 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2866.6 AUD 1897.28 USD |
-3.16
|
— — | 2864 AUD 1895.56 USD | 2960.1 AUD 1959.16 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3137.7 AUD 2076.71 USD |
-5.66
|
— — | 3133.3 AUD 2073.8 USD | 3326 AUD 2201.34 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12081.8 AUD 7996.43 USD |
+2.42
|
— — | 11745.1 AUD 7773.58 USD | 12081.8 AUD 7996.43 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8801.7 AUD 5825.47 USD |
-4.43
|
— — | 8780.9 AUD 5811.7 USD | 9209.3 AUD 6095.24 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 18.03 AUD 11.94 USD |
+24.85
|
— — | 14.08 AUD 9.32 USD | 18.97 AUD 12.56 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 36.82 AUD 24.37 USD |
-2.97
|
— — | 36.76 AUD 24.33 USD | 37.94 AUD 25.11 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.27 AUD 8.78 USD |
-2.85
|
— — | 13.26 AUD 8.77 USD | 13.66 AUD 9.04 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 30.07 AUD 19.9 USD |
-3.51
|
— — | 30.01 AUD 19.86 USD | 31.16 AUD 20.63 USD | — - | — — |
- {{ link.label }} {{link}}