Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9975.8 AUD 6602.55 USD |
+0.26
|
— — | 9949.6 AUD 6585.21 USD | 9983.9 AUD 6607.92 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3804.9 AUD 2518.3 USD |
+0.28
|
— — | 3788.4 AUD 2507.38 USD | 3809.3 AUD 2521.21 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8611.8 AUD 5699.78 USD |
+0.2
|
— — | 8594.5 AUD 5688.33 USD | 8680.2 AUD 5745.05 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2633.4 AUD 1742.93 USD |
+1.07
|
— — | 2604.8 AUD 1724.01 USD | 2633.4 AUD 1742.93 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16149.8 AUD 10688.86 USD |
+0.05
|
— — | 16134.5 AUD 10678.73 USD | 16226.9 AUD 10739.89 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1609.5 AUD 1065.26 USD |
+0.19
|
— — | 1598.3 AUD 1057.85 USD | 1609.5 AUD 1065.26 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1901.4 AUD 1258.46 USD |
+0.32
|
— — | 1895.3 AUD 1254.42 USD | 1903.9 AUD 1260.11 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 420 AUD 277.98 USD |
-0.21
|
— — | 419.5 AUD 277.65 USD | 421 AUD 278.64 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1653.9 AUD 1094.65 USD |
+0.15
|
— — | 1651.5 AUD 1093.06 USD | 1657.9 AUD 1097.29 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9441.7 AUD 6249.06 USD |
+0.17
|
— — | 9425.8 AUD 6238.53 USD | 9468.3 AUD 6266.66 USD | — - | — — |
| S&P/ASX 50 AFLI | 8040.6 AUD 5321.73 USD |
+0.23
|
— — | 8022.4 AUD 5309.68 USD | 8051.2 AUD 5328.74 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8361.2 AUD 5533.92 USD |
+0.24
|
— — | 8341.1 AUD 5520.62 USD | 8371.8 AUD 5540.94 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4613.2 AUD 3053.28 USD |
+0.18
|
— — | 4605 AUD 3047.85 USD | 4621.3 AUD 3058.64 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6864.5 AUD 4543.32 USD |
+0.23
|
— — | 6848.7 AUD 4532.86 USD | 6872.6 AUD 4548.68 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8070.2 AUD 5341.32 USD |
+0.23
|
— — | 8052 AUD 5329.27 USD | 8081.2 AUD 5348.6 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8135 AUD 5384.21 USD |
+0.23
|
— — | 8116.3 AUD 5371.83 USD | 8144.8 AUD 5390.69 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3593.3 AUD 2378.25 USD |
+0.21
|
— — | 3585.7 AUD 2373.22 USD | 3603.7 AUD 2385.13 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1386 AUD 917.33 USD |
+0.8
|
— — | 1375 AUD 910.05 USD | 1388.1 AUD 918.72 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3210.3 AUD 2124.76 USD |
+0.2
|
— — | 3199.7 AUD 2117.74 USD | 3219.4 AUD 2130.78 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2154.8 AUD 1426.17 USD |
+0.19
|
— — | 2147.7 AUD 1421.47 USD | 2160.9 AUD 1430.21 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8465.3 AUD 5602.82 USD |
+0.17
|
— — | 8451.1 AUD 5593.42 USD | 8489.2 AUD 5618.64 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 45058 AUD 29821.96 USD |
+0.22
|
— — | 44838.7 AUD 29676.82 USD | 45133 AUD 29871.6 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 8530.4 AUD 5645.91 USD |
-0.93
|
— — | 8530.4 AUD 5645.91 USD | 8656.1 AUD 5729.1 USD | — - | — — |
| S&P/ASX 200 AXJO | 8140.9 AUD 5388.11 USD |
+0.24
|
— — | 8121.6 AUD 5375.34 USD | 8150.5 AUD 5394.47 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5142.4 AUD 3403.53 USD |
+0.05
|
— — | 5139.9 AUD 3401.88 USD | 5169.4 AUD 3421.4 USD | — - | — — |
| S&P/ASX 300 AXKO | 8071.4 AUD 5342.11 USD |
+0.23
|
— — | 8053 AUD 5329.94 USD | 8081 AUD 5348.47 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1537.3 AUD 1017.47 USD |
+0.46
|
— — | 1530 AUD 1012.64 USD | 1540.9 AUD 1019.86 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5238.1 AUD 3466.87 USD |
-0.03
|
— — | 5234 AUD 3464.16 USD | 5266.9 AUD 3485.94 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7535.4 AUD 4987.36 USD |
+0.36
|
— — | 7507.3 AUD 4968.76 USD | 7537.6 AUD 4988.81 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 99271.9 AUD 65703.82 USD |
+0.24
|
— — | 99036.6 AUD 65548.08 USD | 99388.4 AUD 65780.93 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 39.6 AUD 26.21 USD |
-0.5
|
— — | 39.5 AUD 26.14 USD | 39.8 AUD 26.34 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1850.4 AUD 1224.7 USD |
+0.73
|
— — | 1830.9 AUD 1211.79 USD | 1854.6 AUD 1227.48 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4053.9 AUD 2683.1 USD |
+0.71
|
— — | 4013 AUD 2656.03 USD | 4062.8 AUD 2688.99 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2998.5 AUD 1984.58 USD |
+0.19
|
— — | 2992.8 AUD 1980.81 USD | 3010.2 AUD 1992.32 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1925 AUD 1274.08 USD |
+0.3
|
— — | 1919.2 AUD 1270.24 USD | 1925.5 AUD 1274.41 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3385.9 AUD 2240.98 USD |
+0.78
|
— — | 3355.9 AUD 2221.13 USD | 3386.6 AUD 2241.45 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12791 AUD 8465.82 USD |
+0.09
|
— — | 12727.8 AUD 8423.99 USD | 12810.4 AUD 8478.66 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8669 AUD 5737.64 USD |
+0.3
|
— — | 8640.5 AUD 5718.78 USD | 8707.5 AUD 5763.12 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.09 AUD 8 USD |
-3.11
|
— — | 11.68 AUD 7.73 USD | 12.32 AUD 8.15 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.42 AUD 26.09 USD |
+0.26
|
— — | 39.31 AUD 26.02 USD | 39.45 AUD 26.11 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.84 AUD 9.16 USD |
+0.19
|
— — | 13.81 AUD 9.14 USD | 13.89 AUD 9.19 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.53 AUD 20.87 USD |
-0.08
|
— — | 31.5 AUD 20.85 USD | 31.71 AUD 20.99 USD | — - | — — |
- {{ link.label }} {{link}}