Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11540.5 AUD 7638.16 USD |
-0.57
|
— — | 11538 AUD 7636.51 USD | 11610.3 AUD 7684.36 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4111.3 AUD 2721.09 USD |
-0.99
|
— — | 4111.1 AUD 2720.96 USD | 4170.4 AUD 2760.21 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8719.3 AUD 5770.93 USD |
+0.45
|
— — | 8680.3 AUD 5745.12 USD | 8779.5 AUD 5810.78 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2580.5 AUD 1707.92 USD |
-1.94
|
— — | 2579.7 AUD 1707.39 USD | 2631.5 AUD 1741.68 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19051.4 AUD 12609.31 USD |
-0.52
|
— — | 19044.6 AUD 12604.81 USD | 19188.4 AUD 12699.98 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1847.5 AUD 1222.78 USD |
+0.69
|
— — | 1833.1 AUD 1213.25 USD | 1855.2 AUD 1227.88 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2171 AUD 1436.89 USD |
-0.56
|
— — | 2170.1 AUD 1436.3 USD | 2185.2 AUD 1446.29 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 406.4 AUD 268.98 USD |
+0.69
|
— — | 403.4 AUD 266.99 USD | 406.6 AUD 269.11 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1889.4 AUD 1250.51 USD |
+0.04
|
— — | 1888.6 AUD 1249.98 USD | 1903.3 AUD 1259.71 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10839.2 AUD 7174 USD |
-1.3
|
— — | 10829.1 AUD 7167.32 USD | 10982.3 AUD 7268.71 USD | — - | — — |
| S&P/ASX 50 AFLI | 8450.3 AUD 5592.89 USD |
-0.67
|
— — | 8442.8 AUD 5587.93 USD | 8515.2 AUD 5635.85 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9033.7 AUD 5979.02 USD |
-0.71
|
— — | 9033.7 AUD 5979.02 USD | 9100.1 AUD 6022.97 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4860.7 AUD 3217.09 USD |
-0.8
|
— — | 4856.5 AUD 3214.31 USD | 4901.3 AUD 3243.96 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7307.5 AUD 4836.52 USD |
-0.65
|
— — | 7301.9 AUD 4832.81 USD | 7361.6 AUD 4872.33 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8457.7 AUD 5597.79 USD |
-0.72
|
— — | 8457.7 AUD 5597.79 USD | 8526.3 AUD 5643.19 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8771.9 AUD 5805.74 USD |
-0.67
|
— — | 8765.4 AUD 5801.44 USD | 8837.9 AUD 5849.43 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4263.9 AUD 2822.09 USD |
-0.77
|
— — | 4256.9 AUD 2817.46 USD | 4318.3 AUD 2858.1 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1439.4 AUD 952.68 USD |
+0.31
|
— — | 1434.9 AUD 949.7 USD | 1445.4 AUD 956.65 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4184.7 AUD 2769.67 USD |
-1.49
|
— — | 4182.7 AUD 2768.35 USD | 4248 AUD 2811.57 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2749.6 AUD 1819.84 USD |
-1.36
|
— — | 2745.9 AUD 1817.39 USD | 2787.4 AUD 1844.86 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9718.3 AUD 6432.13 USD |
-1.3
|
— — | 9709.3 AUD 6426.17 USD | 9846.6 AUD 6517.04 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35234.3 AUD 23320.07 USD |
+0.2
|
— — | 35163.9 AUD 23273.48 USD | 35570.8 AUD 23542.79 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15986.7 AUD 10580.91 USD |
-0.1
|
— — | 15979.4 AUD 10576.08 USD | 16181.1 AUD 10709.58 USD | — - | — — |
| S&P/ASX 200 AXJO | 8770.4 AUD 5804.75 USD |
-0.66
|
— — | 8764.1 AUD 5800.58 USD | 8835.4 AUD 5847.77 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6131.5 AUD 4058.18 USD |
-0.45
|
— — | 6131.5 AUD 4058.18 USD | 6170.4 AUD 4083.92 USD | — - | — — |
| S&P/ASX 300 AXKO | 8715.5 AUD 5768.42 USD |
-0.68
|
— — | 8715.5 AUD 5768.42 USD | 8780.3 AUD 5811.3 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1676.6 AUD 1109.67 USD |
-1.32
|
— — | 1674.1 AUD 1108.02 USD | 1701.6 AUD 1126.22 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6516.6 AUD 4313.06 USD |
-0.71
|
— — | 6510.7 AUD 4309.15 USD | 6568.5 AUD 4347.41 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8409.5 AUD 5565.89 USD |
-0.91
|
— — | 8409.5 AUD 5565.89 USD | 8496.9 AUD 5623.73 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110431.5 AUD 73089.88 USD |
-0.66
|
— — | 110357.9 AUD 73041.17 USD | 111255.7 AUD 73635.38 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.9 AUD 23.1 USD |
+1.45
|
— — | 34.4 AUD 22.77 USD | 34.9 AUD 23.1 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1827.8 AUD 1209.74 USD |
+0.41
|
— — | 1817.7 AUD 1203.06 USD | 1840 AUD 1217.82 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3979.2 AUD 2633.66 USD |
+0.43
|
— — | 3956.8 AUD 2618.84 USD | 4005 AUD 2650.74 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3645.9 AUD 2413.07 USD |
-0.86
|
— — | 3645 AUD 2412.47 USD | 3679.7 AUD 2435.44 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3803.5 AUD 2517.37 USD |
-2
|
— — | 3803.5 AUD 2517.37 USD | 3881.2 AUD 2568.8 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11743.9 AUD 7772.78 USD |
+0.54
|
— — | 11681.3 AUD 7731.35 USD | 11808.6 AUD 7815.61 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9929.2 AUD 6571.71 USD |
+0.14
|
— — | 9915.8 AUD 6562.84 USD | 9968.4 AUD 6597.66 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.37 AUD 7.53 USD |
+2.67
|
— — | 10.59 AUD 7.01 USD | 11.45 AUD 7.58 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.01 AUD 29.79 USD |
-0.58
|
— — | 45 AUD 29.78 USD | 45.29 AUD 29.97 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.77 AUD 11.1 USD |
-0.86
|
— — | 16.77 AUD 11.1 USD | 16.93 AUD 11.2 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 40.16 AUD 26.58 USD |
-0.16
|
— — | 40.11 AUD 26.55 USD | 40.35 AUD 26.71 USD | — - | — — |
- {{ link.label }} {{link}}