$2.27T
Tổng vốn hoá thị trường
$85.44B
Tổng khối lượng
BTC 55.89%     ETH 9.44%
Tỉ lệ thống trị

Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $87.44
-1.02
$182.37B $10.22M $87.16 $88.52 $182.37B 22.19 $3.94
Iberdrola Iberdrola IBDRY US $97.77
-0.53
$160.71B $5.15K $97.37 $98.17 $160.71B 26.85 $3.64
gb Iberdrola, S.A. 0HIT.IL GB €20.97 24.21 USD
+0.12
€138.76B 160.18B USD €390.81K 451.13K USD €20.55 23.72 USD €21.34 24.63 USD €138.76B 160.18B USD 29.12 €0.72 0.83 USD
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €20.97 24.21 USD
+0.19
€137.88B 159.16B USD €1.30M 1.5M USD €20.83 24.04 USD €21.01 24.25 USD €137.88B 159.16B USD 26.21 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €20.97 24.21 USD
+0.05
€137.88B 159.16B USD €9.09K 10.5K USD €20.80 24.01 USD €21.04 24.29 USD €137.88B 159.16B USD 26.21 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.F DE €20.95 24.18 USD
+0.43
€137.75B 159.01B USD €5.90K 6.81K USD €20.70 23.89 USD €20.99 24.23 USD €137.75B 159.01B USD 26.18 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.16
-3.48
$158.85B $399.00 $24.30 $24.30 $158.85B 26.54 $0.91
Enel SpA Enel SpA 0NRE.IL GB €10.19 11.76 USD
+0.24
€103.49B 119.46B USD €261.48K 301.83K USD €10.12 11.68 USD €10.38 11.98 USD €103.49B 119.46B USD 25.46 €0.40 0.46 USD
Enel SpA Enel SpA ESOCF US $11.79
+0.34
$117.00B $100.00 $11.50 $11.50 $117.00B 27.41 $0.43
Enel SpA Enel SpA ENL.DE DE €10.20 11.77 USD
+0.47
€101.18B 116.79B USD €5.54K 6.39K USD €10.14 11.71 USD €10.24 11.82 USD €101.18B 116.79B USD 26.83 €0.38 0.44 USD
it Enel SpA ENEL.MI IT €10.19 11.76 USD
+0.43
€101.12B 116.72B USD €5.47M 6.31M USD €10.11 11.67 USD €10.24 11.82 USD €101.12B 116.72B USD 26.81 €0.38 0.44 USD
Enel SpA Enel SpA ENL.F DE €10.18 11.76 USD
+0.81
€101.06B 116.66B USD €12.11K 13.98K USD €10.08 11.64 USD €10.24 11.82 USD €101.06B 116.66B USD 26.80 €0.38 0.44 USD
Enel SpA Enel SpA ENLAY US $11.60
+0.43
$115.11B $8.00K $11.58 $11.58 $115.11B 26.97 $0.43
The Southern Company The Southern Company SO US $95.99
-2.03
$108.21B $4.31M $95.80 $97.72 $108.21B 24.54 $3.91
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥27.41 4.04 USD
+0.81
CN¥670.67B 98.96B USD CN¥126.82M 18.71M USD CN¥27.05 3.99 USD CN¥27.46 4.05 USD CN¥670.67B 98.96B USD 18.64 CN¥1.47 0.22 USD
Duke Energy Duke Energy DUK US $125.97
-2.8
$98.21B $4.65M $125.78 $129.44 $98.21B 19.35 $6.51
us Constellation Energy CEG US $245.87
+2.77
$87.80B $3.14M $241.20 $247.40 $87.80B 21.36 $11.51
de National Grid plc NNGF.DE DE €14.59 16.84 USD
+1.11
€72.60B 83.8B USD €8.63K 9.96K USD €14.38 16.59 USD €14.59 16.84 USD €72.60B 83.8B USD 19.19 €0.76 0.88 USD
us National Grid plc NGGTF US $16.82
+1.45
$83.69B $1.50K $16.61 $16.61 $83.69B 19.55 $0.86
us National Grid NGG US $82.59
-0.31
$82.19B $953.19K $81.95 $82.80 $82.19B 19.11 $4.32
Engie SA Engie SA ENGI.PA FR €27.25 31.46 USD
+0.15
€69.24B 79.93B USD €698.96K 806.83K USD €27.10 31.28 USD €27.57 31.83 USD €69.24B 79.93B USD 18.04 €1.51 1.74 USD
de Engie SA GZF.DE DE €27.14 31.33 USD
-0.22
€68.96B 79.6B USD €1.37K 1.59K USD €27.14 31.33 USD €27.42 31.65 USD €68.96B 79.6B USD 17.97 €1.51 1.74 USD
Engie SA Engie SA ENGQF US $31.31
+3.01
$79.57B $100.00 $31.25 $31.25 $79.57B 18.20 $1.72
Engie SA Engie SA ENGIY US $31.12
-0.13
$79.07B $9.51K $31.07 $31.34 $79.07B 18.09 $1.72
gb Engie SA 0LD0.IL GB €27.32 31.54 USD
+0.31
€66.13B 76.34B USD €243.44K 281.01K USD €27.00 31.17 USD €27.80 32.09 USD €66.13B 76.34B USD 0 -€3.20 -3.6 USD
us American Electric Power Company AEP US $135.98
-1.83
$73.99B $7.19M $135.23 $138.46 $73.99B 20.11 $6.76
us Dominion Energy D US $69.26
-0.7
$60.92B $5.05M $68.94 $69.73 $60.92B 20.43 $3.39
us Sempra SRE US $92.95
-0.12
$60.76B $3.08M $92.17 $93.32 $60.76B 31.61 $2.94
de E.ON SE EOAN.F DE €19.10 22.05 USD
+0.29
€49.91B 57.61B USD €7.70K 8.89K USD €18.94 21.86 USD €19.11 22.05 USD €49.91B 57.61B USD 14.58 €1.31 1.51 USD
de E.ON SE EOAN.DE DE €18.99 21.92 USD
-0.05
€49.61B 57.27B USD €727.89K 840.23K USD €18.89 21.81 USD €19.14 22.09 USD €49.61B 57.27B USD 14.49 €1.31 1.51 USD
E.ON SE E.ON SE 0MPP.IL GB €18.99 21.92 USD
-0.08
€49.60B 57.25B USD €44.28K 51.12K USD €18.90 21.82 USD €19.12 22.07 USD €49.60B 57.25B USD 105.49 €0.18 0.21 USD
E.ON SE E.ON SE EONGY US $21.74
+3.67
$56.81B $8.58K $21.62 $21.74 $56.81B 14.59 $1.49
Entergy Entergy ETR US $113.83
-1.11
$53.11B $1.33M $113.43 $115.20 $53.11B 29.03 $3.92
us Vistra Corp. VST US $157.22
+4.08
$53.01B $2.90M $152.33 $157.24 $53.01B 26.33 $5.97
in Adani Power Limited ADANIPOWER.NS IN ₹218.07 2.64 USD
-0.81
₹4.21T 50.88B USD ₹29.37M 355.32K USD ₹216.30 2.62 USD ₹221.80 2.68 USD ₹4.21T 50.88B USD 32.94 ₹6.62 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹218.05 2.64 USD
-0.91
₹4.21T 50.87B USD ₹1.87M 22.61K USD ₹216.30 2.62 USD ₹222.00 2.69 USD ₹4.21T 50.87B USD 32.93 ₹6.62 0.08 USD
Xcel Energy Xcel Energy XEL US $80.37
-1.94
$50.17B $4.61M $80.07 $82.24 $50.17B 23.16 $3.47
gb RWE Aktiengesellschaft 0HA0.IL GB €56.54 65.27 USD
-1.7
€43.19B 49.85B USD €14.19K 16.38K USD €56.34 65.04 USD €57.90 66.84 USD €43.19B 49.85B USD 15.74 €3.59 4.14 USD
gb Endesa, S.A. 0N9G.IL GB €39.25 45.3 USD
-0.33
€43.00B 49.63B USD €7.22K 8.34K USD €38.90 44.9 USD €39.39 45.47 USD €43.00B 49.63B USD 16.62 €2.36 2.72 USD
Exelon Exelon EXC US $47.05
-1.73
$48.14B $7.02M $46.93 $47.78 $48.14B 17.23 $2.73
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $65.86
+1.68
$47.79B $70.00 $64.71 $64.71 $47.79B 17.75 $3.71
es Endesa, S.A. ELE.MC ES €39.32 45.39 USD
+0.95
€40.23B 46.44B USD €181.07K 209.01K USD €38.81 44.8 USD €39.38 45.46 USD €40.23B 46.44B USD 17.47 €2.25 2.6 USD
de RWE Aktiengesellschaft RWE.DE DE €56.30 64.99 USD
-2.05
€40.17B 46.37B USD €349.55K 403.5K USD €56.30 64.99 USD €58.00 66.95 USD €40.17B 46.37B USD 17.26 €3.26 3.76 USD
Endesa, S.A. Endesa, S.A. ELEZY US $22.40
-1.13
$45.84B $1.10K $22.36 $22.36 $45.84B 17.50 $1.28
gb Public Power Corporation S.A. 0MC5.IL GB €24.08 27.8 USD
+960.83
€38.50B 44.44B USD €4.50K 5.2K USD €24.08 27.8 USD €24.08 27.8 USD €38.50B 44.44B USD 47.21 €0.51 0.59 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹354.20 4.29 USD
-0.58
₹3.43T 41.55B USD ₹8.15M 98.59K USD ₹352.55 4.27 USD ₹357.15 4.32 USD ₹3.43T 41.55B USD 11.64 ₹30.42 0.37 USD
in NTPC Limited NTPC.BO IN ₹354.00 4.28 USD
-0.65
₹3.43T 41.53B USD ₹546.20K 6.61K USD ₹352.40 4.26 USD ₹357.00 4.32 USD ₹3.43T 41.53B USD 11.63 ₹30.43 0.37 USD
us Consolidated Edison ED US $111.94
-1.8
$41.25B $999.57K $111.75 $113.60 $41.25B 18.87 $5.93
sr ACWA Power Company 2082.SR SR SAR 198.90 53.06 USD
+3.11
SAR 152.38B 40.65B USD SAR 673.28K 179.61K USD SAR 193.10 51.51 USD SAR 199.90 53.33 USD SAR 152.38B 40.65B USD 85.00 SAR 2.34 0.62 USD
SSE plc SSE plc SSEZY US $33.40
+0.88
$40.29B $10.98K $32.94 $33.53 $40.29B 24.02 $1.39
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $80.79
-1.02
$40.26B $1.67M $80.61 $81.96 $40.26B 17.87 $4.52
us WEC Energy WEC US $116.63
-1.85
$37.99B $1.35M $116.59 $118.69 $37.99B 23.37 $4.99
us PG&E PCG US $16.82
-1.35
$37.04B $14.85M $16.76 $17.19 $37.04B 13.03 $1.29
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹284.35 3.44 USD
-0.37
₹2.64T 32B USD ₹7.25M 87.72K USD ₹283.35 3.43 USD ₹287.35 3.48 USD ₹2.64T 32B USD 14.13 ₹20.12 0.24 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹284.00 3.44 USD
-0.49
₹2.64T 31.96B USD ₹174.72K 2.11K USD ₹283.50 3.43 USD ₹287.15 3.47 USD ₹2.64T 31.96B USD 14.10 ₹20.13 0.24 USD
DTE Energy Company DTE Energy Company DTE US $151.36
-1.75
$31.49B $859.80K $151.11 $154.41 $31.49B 24.89 $6.08
Ameren Ameren AEE US $112.99
-1.76
$31.27B $864.47K $112.91 $114.78 $31.27B 20.32 $5.56
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$53.00 39.33 USD
+0.26
CA$41.80B 31.02B USD CA$296.25K 219.83K USD CA$52.08 38.65 USD CA$53.35 39.59 USD CA$41.80B 31.02B USD 56.38 CA$0.94 0.7 USD
us Ørsted A/S DNNGY US $7.76
+0.26
$30.75B $11.38K $7.76 $7.84 $30.75B 0 -$0.12
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €27.38 31.61 USD
+0.26
€26.54B 30.64B USD €659.00 760.71 USD €26.70 30.82 USD €27.40 31.63 USD €26.54B 30.64B USD 12.27 €2.23 2.57 USD
ca Fortis Inc. FTS.TO CA CA$80.85 60 USD
-1.26
CA$41.16B 30.55B USD CA$964.76K 715.91K USD CA$80.58 59.8 USD CA$82.18 60.98 USD CA$41.16B 30.55B USD 23.84 CA$3.39 2.52 USD
de Ørsted A/S D2G.DE DE €20.03 23.12 USD
-2.24
€26.46B 30.54B USD €3.90K 4.5K USD €20.02 23.11 USD €20.45 23.61 USD €26.46B 30.54B USD 0 -€0.32 -0.3 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,519.00 18.38 USD
-1.95
₹2.50T 30.27B USD ₹1.76M 21.33K USD ₹1,511.70 18.29 USD ₹1,562.00 18.9 USD ₹2.50T 30.27B USD 158.06 ₹9.61 0.12 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,518.65 18.37 USD
-1.94
₹2.50T 30.26B USD ₹137.44K 1.66K USD ₹1,512.50 18.3 USD ₹1,561.75 18.89 USD ₹2.50T 30.26B USD 158.19 ₹9.60 0.12 USD
NRG Energy NRG Energy NRG US $141.01
+3.15
$29.75B $1.66M $138.57 $142.04 $29.75B 153.27 $0.92
us Brookfield Infrastructure Partners L.P. BIP US $37.31
+0.81
$29.43B $1.32M $36.69 $37.52 $29.43B 56.53 $0.66
es Naturgy Energy Group, S.A. NTGY.MC ES €27.44 31.67 USD
+0.81
€25.42B 29.34B USD €232.14K 267.97K USD €27.20 31.4 USD €27.44 31.67 USD €25.42B 29.34B USD 12.36 €2.22 2.56 USD
Atmos Energy Atmos Energy ATO US $173.83
-1.72
$29.02B $753.63K $173.49 $176.79 $29.02B 21.40 $8.12
Fortis Inc. Fortis Inc. FTS US $56.90
-1.86
$28.97B $654.62K $56.70 $57.82 $28.97B 23.80 $2.39
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.20
-1.27
$28.93B $10.39K $6.16 $6.18 $28.93B 12.40 $0.50
dk Ørsted A/S ORSTED.CO DK DKK 149.20 21.88 USD
-2.71
DKK 197.10B 28.9B USD DKK 234.16K 34.33K USD DKK 149.05 21.85 USD DKK 153.15 22.46 USD DKK 197.10B 28.9B USD 0 -DKK 2.41 -0.3 USD
Edison Edison EIX US $74.84
-1.08
$28.80B $1.75M $74.14 $76.19 $28.80B 8.13 $9.20
CenterPoint Energy CenterPoint Energy CNP US $44.00
-1.37
$28.78B $8.16M $43.65 $44.63 $28.78B 26.99 $1.63
cz CEZ, a. s. CEZ.PR CZ CZK 1,234.00 53.24 USD
-1.2
CZK 662.42B 28.58B USD CZK 63.50K 2.74K USD CZK 1,227.00 52.94 USD CZK 1,256.00 54.19 USD CZK 662.42B 28.58B USD 22.92 CZK 53.83 2.32 USD
cn CGN Power Co., Ltd. 003816.SZ CN CN¥3.82 0.56 USD
-1.8
CN¥192.90B 28.46B USD CN¥84.64M 12.49M USD CN¥3.80 0.56 USD CN¥3.90 0.58 USD CN¥192.90B 28.46B USD 20.10 CN¥0.19 0.03 USD
FirstEnergy FirstEnergy FE US $47.71
-1.69
$27.60B $1.94M $47.64 $48.50 $27.60B 25.92 $1.84
Eversource Energy Eversource Energy ES US $73.23
-1.63
$27.54B $2.33M $72.80 $74.44 $27.54B 15.68 $4.67
PPL PPL PPL US $36.11
-2.11
$27.17B $6.22M $35.98 $36.87 $27.17B 22.15 $1.63
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.80 1.3 USD
-0.68
CN¥181.00B 26.71B USD CN¥125.02M 18.45M USD CN¥8.70 1.28 USD CN¥8.85 1.31 USD CN¥181.00B 26.71B USD 22.00 CN¥0.40 0.06 USD
th Gulf Development Public Company Limited GULF.BK TH THB 62.50 1.76 USD
-2.72
THB 933.74B 26.27B USD THB 101.03M 2.84M USD THB 62.25 1.75 USD THB 63.25 1.78 USD THB 933.74B 26.27B USD 35.11 THB 1.78 0.05 USD
American Water Works Company American Water Works Company AWK US $133.09
-2.75
$25.99B $2.56M $132.00 $136.13 $25.99B 23.59 $5.64
ca Hydro One Limited H.TO CA CA$58.24 43.22 USD
-1.2
CA$34.95B 25.93B USD CA$875.38K 649.59K USD CA$57.97 43.02 USD CA$59.18 43.92 USD CA$34.95B 25.93B USD 25.54 CA$2.28 1.69 USD
cn Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.25 1.36 USD
+0.22
CN¥172.34B 25.43B USD CN¥27.11M 4M USD CN¥9.09 1.34 USD CN¥9.32 1.38 USD CN¥172.34B 25.43B USD 20.55 CN¥0.45 0.07 USD
gb Snam S.p.A. 0NQP.IL GB €6.28 7.25 USD
+0.98
€21.31B 24.6B USD €43.20K 49.86K USD €6.10 7.04 USD €6.35 7.33 USD €21.31B 24.6B USD 31.40 €0.20 0.23 USD
Hydro One Hydro One HRNNF US $40.81
-1.86
$24.49B $100.00 $41.37 $41.37 $24.49B 25.50 $1.60
it Snam S.p.A. SRG.MI IT €6.28 7.25 USD
+0.9
€21.08B 24.33B USD €1.25M 1.45M USD €6.21 7.16 USD €6.30 7.27 USD €21.08B 24.33B USD 17.44 €0.36 0.42 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$47.88 35.53 USD
+0.31
CA$32.65B 24.23B USD CA$217.30K 161.25K USD CA$47.79 35.46 USD CA$48.59 36.06 USD CA$32.65B 24.23B USD 0 -CA$0.43 -0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$75.00 9.59 USD
+0.2
HK$189.48B 24.23B USD HK$3.40M 435.32K USD HK$74.55 9.53 USD HK$75.20 9.62 USD HK$189.48B 24.23B USD 18.11 HK$4.14 0.53 USD
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.53
+1.93
$24.08B $4.46K $9.53 $9.56 $24.08B 17.98 $0.53
Snam S.p.A. Snam S.p.A. SNMRY US $14.16
-0.63
$23.76B $700.00 $14.16 $14.37 $23.76B 17.26 $0.82
gb Terna S.p.A. 0LBM.IL GB €10.25 11.83 USD
+0.61
€20.55B 23.73B USD €50.80K 58.64K USD €10.16 11.72 USD €10.39 11.99 USD €20.55B 23.73B USD 23.28 €0.44 0.51 USD
it Terna S.p.A. TRN.MI IT €10.24 11.81 USD
+0.94
€20.54B 23.71B USD €792.70K 915.04K USD €10.13 11.69 USD €10.26 11.84 USD €20.54B 23.71B USD 19.31 €0.53 0.61 USD
us CMS Energy CMS US $76.29
-1.85
$23.57B $1.95M $76.22 $77.95 $23.57B 21.07 $3.62
gb EDP, S.A. 0OF7.IL GB €4.58 5.28 USD
-1.07
€20.15B 23.25B USD €75.86K 87.57K USD €4.57 5.27 USD €4.68 5.4 USD €20.15B 23.25B USD 24.08 €0.19 0.22 USD
us Terna S.p.A. TEZNY US $34.65
-1.11
$23.20B $379.00 $34.84 $34.84 $23.20B 19.14 $1.81
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $33.79
-0.27
$23.04B $1.14M $33.64 $34.20 $23.04B 0 -$0.30
VERBUND AG VERBUND AG VER.VI AT €56.75 65.51 USD
+0.98
€19.72B 22.76B USD €38.22K 44.12K USD €55.95 64.59 USD €56.95 65.74 USD €19.72B 22.76B USD 14.44 €3.93 4.54 USD
NiSource NiSource NI US $47.05
-1.61
$22.56B $2.76M $47.02 $47.81 $22.56B 23.40 $2.01
pt EDP, S.A. EDP.LS PT €4.57 5.28 USD
-0.11
€18.91B 21.83B USD €1.66M 1.92M USD €4.57 5.28 USD €4.62 5.33 USD €18.91B 21.83B USD 16.94 €0.27 0.31 USD
EDP EDP EDPFY US $52.46
+1.02
$21.73B $2.43K $52.25 $52.39 $21.73B 17.08 $3.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency