Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (345)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Công ích (1542)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.58 — |
+0.54
|
$180.58B — | $4.28M — | $85.89 — | $87.39 — | $180.58B — | 21.97 | $3.94 — | ||
Iberdrola
IBDRY
US
|
$95.76 — |
+0.8
|
$157.77B — | $975.00 — | $95.34 — | $95.76 — | $157.77B — | 25.88 | $3.70 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.69 23.88 USD |
+0.44
|
€136.35B 157.4B USD | €7.88K 9.09K USD | €20.46 23.62 USD | €20.69 23.88 USD | €136.35B 157.4B USD | 25.86 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$23.85 — |
+1.02
|
$157.18B — | $900.00 — | $23.90 — | $23.90 — | $157.18B — | 25.64 | $0.93 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.58 23.76 USD |
+0.44
|
€135.63B 156.56B USD | €7.64M 8.82M USD | €20.45 23.61 USD | €20.64 23.83 USD | €135.63B 156.56B USD | 25.72 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.46 23.62 USD |
+0.29
|
€134.84B 155.65B USD | €17.42K 20.11K USD | €20.46 23.62 USD | €20.65 23.84 USD | €134.84B 155.65B USD | 25.57 | €0.80 0.92 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.25 23.38 USD |
+0.22
|
€134.02B 154.7B USD | €128.06K 147.83K USD | €19.31 22.29 USD | €20.94 24.17 USD | €134.02B 154.7B USD | 28.12 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.93 11.46 USD |
+1.74
|
€100.86B 116.43B USD | €945.95K 1.09M USD | €9.63 11.11 USD | €9.94 11.47 USD | €100.86B 116.43B USD | 24.81 | €0.40 0.46 USD | ||
Enel SpA
ENLAY
US
|
$11.51 — |
+1.5
|
$114.22B — | $18.15K — | $11.39 — | $11.51 — | $114.22B — | 26.15 | $0.44 — | ||
Enel SpA
ENEL.MI
IT
|
€9.94 11.47 USD |
+1.39
|
€98.59B 113.8B USD | €22.11M 25.52M USD | €9.81 11.33 USD | €9.94 11.47 USD | €98.59B 113.8B USD | 26.14 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€9.93 11.47 USD |
+1.43
|
€98.58B 113.79B USD | €10.37K 11.98K USD | €9.83 11.35 USD | €9.93 11.47 USD | €98.58B 113.79B USD | 26.14 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€9.93 11.46 USD |
+1.34
|
€98.50B 113.7B USD | €23.19K 26.77K USD | €9.76 11.27 USD | €9.93 11.46 USD | €98.50B 113.7B USD | 26.12 | €0.38 0.44 USD | ||
Enel SpA
ESOCF
US
|
$11.23 — |
-1.75
|
$111.44B — | $3.01K — | $11.20 — | $11.20 — | $111.44B — | 25.52 | $0.44 — | ||
The Southern Company
SO
US
|
$94.51 — |
+0.74
|
$106.54B — | $2.62M — | $93.71 — | $95.28 — | $106.54B — | 24.17 | $3.91 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.19 4.01 USD |
-1.38
|
CN¥665.29B 98.16B USD | CN¥120.60M 17.79M USD | CN¥27.14 4 USD | CN¥27.45 4.05 USD | CN¥665.29B 98.16B USD | 18.49 | CN¥1.47 0.22 USD | ||
Duke Energy
DUK
US
|
$125.90 — |
+0.49
|
$98.15B — | $1.75M — | $125.00 — | $126.97 — | $98.15B — | 19.36 | $6.50 — | ||
Constellation Energy
CEG
US
|
$270.06 — |
+2.94
|
$96.44B — | $2.23M — | $261.90 — | $272.42 — | $96.44B — | 23.44 | $11.52 — | ||
|
National Grid
NGG
US
|
$82.59 — |
+1.25
|
$82.19B — | $763.43K — | $81.47 — | $82.94 — | $82.19B — | 18.81 | $4.39 — | ||
National Grid plc
NNGF.DE
DE
|
€14.19 16.37 USD |
+1.36
|
€70.58B 81.47B USD | €894.03K 1.03M USD | €14.01 16.17 USD | €14.20 16.39 USD | €70.58B 81.47B USD | 18.66 | €0.76 0.88 USD | ||
Engie SA
ENGIY
US
|
$31.25 — |
-1.23
|
$79.40B — | $10.33K — | $31.09 — | $31.42 — | $79.40B — | 17.85 | $1.75 — | ||
|
National Grid plc
NGGTF
US
|
$15.94 — |
-1.85
|
$79.31B — | $6.90K — | $16.08 — | $16.08 — | $79.31B — | 18.11 | $0.88 — | ||
Engie SA
ENGQF
US
|
$31.20 — |
-1.89
|
$79.28B — | $600.00 — | $31.20 — | $31.35 — | $79.28B — | 17.82 | $1.75 — | ||
|
Engie SA
GZF.DE
DE
|
€26.91 31.06 USD |
-1.39
|
€68.38B 78.93B USD | €2.77K 3.2K USD | €26.91 31.06 USD | €27.55 31.8 USD | €68.38B 78.93B USD | 17.82 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€26.90 31.05 USD |
-1.47
|
€68.35B 78.9B USD | €3.66M 4.23M USD | €26.70 30.82 USD | €27.55 31.8 USD | €68.35B 78.9B USD | 17.81 | €1.51 1.74 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.89 31.04 USD |
-1.57
|
€65.09B 75.14B USD | €71.68K 82.75K USD | €26.74 30.87 USD | €27.96 32.28 USD | €65.09B 75.14B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$130.25 — |
+0.73
|
$70.87B — | $1.28M — | $129.13 — | $131.25 — | $70.87B — | 19.26 | $6.76 — | ||
|
Dominion Energy
D
US
|
$68.68 — |
+0.78
|
$60.40B — | $2.95M — | $68.12 — | $69.25 — | $60.40B — | 20.25 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.09 — |
+0.17
|
$60.20B — | $992.63K — | $91.80 — | $92.98 — | $60.20B — | 31.32 | $2.94 — | ||
E.ON SE
EONGY
US
|
$21.09 — |
-0.42
|
$55.11B — | $5.79K — | $21.03 — | $21.18 — | $55.11B — | 13.87 | $1.52 — | ||
|
E.ON SE
EOAN.DE
DE
|
€18.23 21.04 USD |
+0.08
|
€47.64B 54.99B USD | €3.48M 4.02M USD | €18.07 20.86 USD | €18.31 21.14 USD | €47.64B 54.99B USD | 13.91 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.19 21 USD |
-0.33
|
€47.53B 54.87B USD | €8.63K 9.96K USD | €18.09 20.88 USD | €18.28 21.1 USD | €47.53B 54.87B USD | 13.88 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.17 20.97 USD |
-0.45
|
€47.45B 54.78B USD | €296.03K 341.71K USD | €18.09 20.88 USD | €18.31 21.14 USD | €47.45B 54.78B USD | 100.94 | €0.18 0.21 USD | ||
|
Vistra Corp.
VST
US
|
$160.66 — |
+4.65
|
$54.17B — | $2.64M — | $152.96 — | $161.48 — | $54.17B — | 26.82 | $5.99 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹222.60 2.69 USD |
+0.95
|
₹4.29T 51.94B USD | ₹1.26M 15.2K USD | ₹218.65 2.65 USD | ₹224.70 2.72 USD | ₹4.29T 51.94B USD | 33.67 | ₹6.61 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹222.60 2.69 USD |
+0.94
|
₹4.29T 51.94B USD | ₹29.47M 356.59K USD | ₹218.61 2.64 USD | ₹224.80 2.72 USD | ₹4.29T 51.94B USD | 33.62 | ₹6.62 0.08 USD | ||
Entergy
ETR
US
|
$112.40 — |
+1.19
|
$51.47B — | $771.99K — | $111.06 — | $113.52 — | $51.47B — | 28.67 | $3.92 — | ||
Xcel Energy
XEL
US
|
$79.33 — |
-0.03
|
$49.52B — | $1.87M — | $78.83 — | $80.24 — | $49.52B — | 22.86 | $3.47 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.41 63.96 USD |
-2.07
|
€42.32B 48.86B USD | €1.99M 2.3M USD | €54.96 63.44 USD | €56.58 65.31 USD | €42.32B 48.86B USD | 15.43 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.92 43.77 USD |
+0.4
|
€41.54B 47.96B USD | €812.24K 937.6K USD | €37.69 43.51 USD | €38.16 44.05 USD | €41.54B 47.96B USD | 16.06 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$46.56 — |
+0.83
|
$47.65B — | $2.70M — | $46.15 — | $47.01 — | $47.65B — | 17.05 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$63.85 — |
-2.36
|
$46.33B — | $1.25K — | $63.84 — | $64.39 — | $46.33B — | 16.93 | $3.77 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.96 63.44 USD |
-2.17
|
€39.22B 45.27B USD | €1.66M 1.91M USD | €54.96 63.44 USD | €56.56 65.29 USD | €39.22B 45.27B USD | 16.85 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.76 63.21 USD |
-2.46
|
€39.07B 45.11B USD | €5.08K 5.86K USD | €54.68 63.12 USD | €56.46 65.17 USD | €39.07B 45.11B USD | 16.79 | €3.26 3.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$21.91 — |
-1.26
|
$45.00B — | $100.00 — | $21.89 — | $21.89 — | $45.00B — | 16.85 | $1.30 — | ||
Endesa, S.A.
ELE.MC
ES
|
€37.69 43.51 USD |
0
|
€38.66B 44.63B USD | €617.37K 712.65K USD | €37.69 43.51 USD | €38.21 44.11 USD | €38.66B 44.63B USD | 16.75 | €2.25 2.6 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹355.55 4.3 USD |
+2.14
|
₹3.45T 41.71B USD | ₹14.55M 176.08K USD | ₹348.50 4.22 USD | ₹356.20 4.31 USD | ₹3.45T 41.71B USD | 11.67 | ₹30.46 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹355.45 4.3 USD |
+2.1
|
₹3.45T 41.7B USD | ₹851.59K 10.3K USD | ₹348.50 4.22 USD | ₹356.15 4.31 USD | ₹3.45T 41.7B USD | 11.68 | ₹30.43 0.37 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 200.50 53.49 USD |
+0.2
|
SAR 153.60B 40.98B USD | SAR 731.75K 195.21K USD | SAR 199.10 53.11 USD | SAR 203.90 54.4 USD | SAR 153.60B 40.98B USD | 85.68 | SAR 2.34 0.62 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.07 — |
+1.15
|
$40.40B — | $793.45K — | $80.32 — | $81.66 — | $40.40B — | 17.93 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$108.43 — |
+0.66
|
$39.96B — | $588.23K — | $107.20 — | $109.23 — | $39.96B — | 18.25 | $5.94 — | ||
SSE plc
SSEZY
US
|
$31.98 — |
-0.53
|
$38.57B — | $6.88K — | $31.83 — | $32.06 — | $38.57B — | 22.68 | $1.41 — | ||
|
WEC Energy
WEC
US
|
$114.72 — |
+0.63
|
$37.37B — | $1.11M — | $113.79 — | $115.49 — | $37.37B — | 22.98 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.84 — |
+1.54
|
$37.07B — | $5.95M — | $16.61 — | $16.97 — | $37.07B — | 13.05 | $1.29 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.15 3.45 USD |
-0.19
|
₹2.65T 32.09B USD | ₹8.15M 98.56K USD | ₹282.85 3.42 USD | ₹286.40 3.46 USD | ₹2.65T 32.09B USD | 14.17 | ₹20.11 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.15 3.45 USD |
-0.16
|
₹2.65T 32.09B USD | ₹263.33K 3.19K USD | ₹282.85 3.42 USD | ₹286.95 3.47 USD | ₹2.65T 32.09B USD | 14.17 | ₹20.11 0.24 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.57 32.98 USD |
-1.41
|
€27.70B 31.97B USD | €877.41K 1.01M USD | €28.50 32.9 USD | €29.24 33.75 USD | €27.70B 31.97B USD | 12.81 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥215.12B 31.74B USD | CN¥130.70M 19.28M USD | CN¥4.24 0.63 USD | CN¥4.51 0.67 USD | CN¥215.12B 31.74B USD | 22.42 | CN¥0.19 0.03 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.32 39.57 USD |
-0.06
|
CA$42.06B 31.21B USD | CA$70.28K 52.15K USD | CA$53.18 39.46 USD | CA$53.85 39.96 USD | CA$42.06B 31.21B USD | 57.95 | CA$0.92 0.68 USD | ||
DTE Energy Company
DTE
US
|
$148.76 — |
+0.49
|
$30.95B — | $325.98K — | $147.97 — | $150.00 — | $30.95B — | 24.46 | $6.08 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.59 — |
-4.22
|
$30.75B — | $9.75K — | $6.59 — | $6.62 — | $30.75B — | 12.92 | $0.51 — | ||
Ameren
AEE
US
|
$110.52 — |
+0.86
|
$30.59B — | $587.88K — | $109.53 — | $111.36 — | $30.59B — | 19.87 | $5.56 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.60 33.01 USD |
-1.45
|
€26.49B 30.58B USD | €1.60M 1.84M USD | €28.50 32.9 USD | €29.22 33.73 USD | €26.49B 30.58B USD | 12.94 | €2.21 2.55 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.66 — |
-3.65
|
$30.36B — | $14.54K — | $7.63 — | $7.77 — | $30.36B — | 0 | -$0.12 — | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.85 22.91 USD |
-3.87
|
€26.22B 30.27B USD | €25.86K 29.85K USD | €19.83 22.89 USD | €20.59 23.77 USD | €26.22B 30.27B USD | 0 | -€0.32 -0.3 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.02 59.38 USD |
-0.25
|
CA$40.74B 30.23B USD | CA$548.76K 407.21K USD | CA$79.90 59.29 USD | CA$81.10 60.18 USD | CA$40.74B 30.23B USD | 23.60 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.09 — |
-0.03
|
$30.04B — | $305.71K — | $38.03 — | $38.52 — | $30.04B — | 57.71 | $0.66 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,482.50 17.94 USD |
<0.01
|
₹2.44T 29.54B USD | ₹1.25M 15.13K USD | ₹1,472.60 17.82 USD | ₹1,496.00 18.1 USD | ₹2.44T 29.54B USD | 153.78 | ₹9.64 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,481.35 17.92 USD |
-0.11
|
₹2.44T 29.52B USD | ₹212.76K 2.57K USD | ₹1,472.50 17.81 USD | ₹1,495.15 18.09 USD | ₹2.44T 29.52B USD | 153.66 | ₹9.64 0.12 USD | ||
Fortis Inc.
FTS
US
|
$57.19 — |
-0.13
|
$29.11B — | $259.14K — | $57.09 — | $57.93 — | $29.11B — | 23.63 | $2.42 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.85 21.82 USD |
-3.81
|
DKK 196.64B 28.83B USD | DKK 1.32M 193.77K USD | DKK 148.10 21.71 USD | DKK 155.15 22.75 USD | DKK 196.64B 28.83B USD | 0 | -DKK 2.40 -0.3 USD | ||
NRG Energy
NRG
US
|
$134.66 — |
+3.27
|
$28.41B — | $808.17K — | $130.51 — | $135.54 — | $28.41B — | 147.98 | $0.91 — | ||
CenterPoint Energy
CNP
US
|
$43.41 — |
+0.8
|
$28.40B — | $1.59M — | $42.62 — | $43.70 — | $28.40B — | 26.63 | $1.63 — | ||
Atmos Energy
ATO
US
|
$169.44 — |
-0.1
|
$28.28B — | $247.87K — | $168.93 — | $171.28 — | $28.28B — | 20.86 | $8.12 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.23 1.36 USD |
-0.22
|
CN¥189.84B 28.01B USD | CN¥179.24M 26.45M USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥189.84B 28.01B USD | 23.07 | CN¥0.40 0.06 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,207.00 52.08 USD |
-0.25
|
CZK 647.93B 27.96B USD | CZK 477.72K 20.61K USD | CZK 1,206.00 52.03 USD | CZK 1,219.00 52.6 USD | CZK 647.93B 27.96B USD | 22.41 | CZK 53.85 2.32 USD | ||
Edison
EIX
US
|
$72.63 — |
+0.68
|
$27.95B — | $619.27K — | $72.17 — | $73.27 — | $27.95B — | 7.89 | $9.20 — | ||
FirstEnergy
FE
US
|
$47.83 — |
+1.02
|
$27.66B — | $1.10M — | $47.30 — | $48.10 — | $27.66B — | 25.99 | $1.84 — | ||
PPL
PPL
US
|
$36.36 — |
+0.53
|
$27.36B — | $5.29M — | $36.12 — | $36.77 — | $27.36B — | 22.30 | $1.63 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.25 1.81 USD |
-1.15
|
THB 959.88B 27.01B USD | THB 39.95M 1.12M USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 959.88B 27.01B USD | 35.69 | THB 1.80 0.05 USD | ||
Eversource Energy
ES
US
|
$70.13 — |
+1.26
|
$26.37B — | $814.69K — | $69.61 — | $70.80 — | $26.37B — | 15.01 | $4.67 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.54 1.41 USD |
-1.04
|
CN¥177.74B 26.23B USD | CN¥32.80M 4.84M USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥177.74B 26.23B USD | 21.19 | CN¥0.45 0.07 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.15 42.41 USD |
+0.33
|
CA$34.30B 25.45B USD | CA$305.03K 226.35K USD | CA$56.73 42.1 USD | CA$57.68 42.8 USD | CA$34.30B 25.45B USD | 25.06 | CA$2.28 1.69 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.38 7.36 USD |
+0.63
|
€21.65B 24.99B USD | €188.28K 217.34K USD | €6.27 7.24 USD | €6.51 7.52 USD | €21.65B 24.99B USD | 31.89 | €0.20 0.23 USD | ||
American Water Works Company
AWK
US
|
$127.94 — |
+0.84
|
$24.98B — | $823.01K — | $126.91 — | $128.36 — | $24.98B — | 22.64 | $5.65 — | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.40 7.39 USD |
+0.44
|
€21.48B 24.8B USD | €6.07M 7M USD | €6.35 7.33 USD | €6.43 7.42 USD | €21.48B 24.8B USD | 17.78 | €0.36 0.42 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.75 — |
-0.41
|
$24.75B — | $98.00 — | $14.75 — | $14.78 — | $24.75B — | 17.77 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.50 — |
+0.4
|
$24.30B — | $2.20K — | $40.35 — | $40.35 — | $24.30B — | 24.84 | $1.63 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.47 — |
+0.74
|
$23.93B — | $2.80K — | $9.45 — | $9.48 — | $23.93B — | 17.86 | $0.53 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.71 — |
+0.53
|
$23.91B — | $2.12K — | $35.50 — | $35.78 — | $23.91B — | 19.40 | $1.84 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.32 11.91 USD |
+1.78
|
€20.71B 23.91B USD | €4.00M 4.62M USD | €10.17 11.73 USD | €10.36 11.96 USD | €20.71B 23.91B USD | 19.47 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.31 11.9 USD |
+1.12
|
€20.67B 23.86B USD | €234.19K 270.33K USD | €10.18 11.75 USD | €10.38 11.98 USD | €20.67B 23.86B USD | 23.42 | €0.44 0.51 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.70 9.42 USD |
+1.03
|
HK$186.20B 23.81B USD | HK$3.14M 402.02K USD | HK$73.05 9.34 USD | HK$74.00 9.46 USD | HK$186.20B 23.81B USD | 17.80 | HK$4.14 0.53 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥161.01B 23.76B USD | CN¥676.49M 99.81M USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥161.01B 23.76B USD | 24.16 | CN¥0.36 0.05 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.23 35.79 USD |
-0.45
|
CA$31.03B 23.02B USD | CA$48.60K 36.06K USD | CA$48.20 35.77 USD | CA$48.90 36.29 USD | CA$31.03B 23.02B USD | 0 | -CA$0.42 -0.3 USD | ||
NiSource
NI
US
|
$47.78 — |
+0.66
|
$22.91B — | $903.76K — | $47.51 — | $48.07 — | $22.91B — | 23.77 | $2.01 — | ||
|
CMS Energy
CMS
US
|
$74.08 — |
+0.59
|
$22.89B — | $1.02M — | $73.65 — | $74.70 — | $22.89B — | 20.46 | $3.62 — | ||
VERBUND AG
VER.VI
AT
|
€56.90 65.68 USD |
-0.18
|
€19.77B 22.82B USD | €122.13K 140.97K USD | €56.55 65.28 USD | €57.30 66.14 USD | €19.77B 22.82B USD | 14.47 | €3.93 4.54 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.40 5.08 USD |
-0.49
|
€19.35B 22.34B USD | €314.05K 362.52K USD | €4.35 5.02 USD | €4.45 5.14 USD | €19.35B 22.34B USD | 23.14 | €0.19 0.22 USD | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.54 — |
-0.26
|
$22.22B — | $193.39K — | $34.38 — | $34.96 — | $22.22B — | 0 | -$0.30 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.08 65.88 USD |
+0.93
|
€18.93B 21.85B USD | €3.79K 4.38K USD | €56.55 65.28 USD | €57.40 66.26 USD | €18.93B 21.85B USD | 9.05 | €6.30 7.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||