Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.74 — |
+0.56
|
$168.15B — | $1.80M — | $80.00 — | $81.16 — | $168.15B — | 25.63 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.12 — |
-0.52
|
$141.11B — | $845.00 — | $20.95 — | $21.08 — | $141.11B — | 22.46 | $0.94 — | ||
| Iberdrola IBDRY | $84.48 — |
+0.43
|
$141.11B — | $893.00 — | $84.28 — | $84.52 — | $141.11B — | 22.52 | $3.75 — | ||
| Iberdrola, S.A. IBE1.DE | €17.94 19.61 USD |
+0.06
|
€120.20B 131.4B USD | €9.09K 9.93K USD | €17.93 19.6 USD | €18.00 19.67 USD | €120.20B 131.4B USD | 22.42 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.99 19.66 USD |
+0.22
|
€120.16B 131.35B USD | €5.25M 5.74M USD | €17.93 19.59 USD | €18.11 19.8 USD | €120.16B 131.35B USD | 22.48 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.96 19.63 USD |
+0.34
|
€119.99B 131.17B USD | €5.88K 6.43K USD | €17.93 19.59 USD | €17.99 19.66 USD | €119.99B 131.17B USD | 22.44 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.99 19.67 USD |
+1.27
|
€119.04B 130.13B USD | €785.95K 859.15K USD | €17.64 19.28 USD | €18.10 19.78 USD | €119.04B 130.13B USD | 24.98 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $362.48 — |
+6.31
|
$113.24B — | $1.52M — | $348.78 — | $371.24 — | $113.24B — | 41.52 | $8.73 — | ||
| Enel SpA ESOCF | $10.10 — |
-2.7
|
$101.44B — | $400.00 — | $10.05 — | $10.10 — | $101.44B — | 14.42 | $0.70 — | ||
| Enel SpA ENLAY | $10.08 — |
+0.2
|
$101.41B — | $24.53K — | $10.02 — | $10.08 — | $101.41B — | 14.40 | $0.70 — | ||
| The Southern Company SO | $87.07 — |
+0.05
|
$95.87B — | $1.53M — | $86.71 — | $87.46 — | $95.87B — | 21.65 | $4.02 — | ||
| Enel SpA 0NRE.IL | €8.63 9.43 USD |
<0.01
|
€87.67B 95.83B USD | €6.93M 7.58M USD | €8.59 9.38 USD | €8.65 9.46 USD | €87.67B 95.83B USD | 21.57 | €0.40 0.44 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.08 3.9 USD |
+0.57
|
CN¥687.07B 95.53B USD | CN¥46.42M 6.45M USD | CN¥27.89 3.88 USD | CN¥28.09 3.91 USD | CN¥687.07B 95.53B USD | 21.11 | CN¥1.33 0.18 USD | ||
| Enel SpA ENEL.MI | €8.62 9.42 USD |
-0.01
|
€86.67B 94.74B USD | €11.60M 12.68M USD | €8.58 9.38 USD | €8.67 9.48 USD | €86.67B 94.74B USD | 14.36 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.59 9.39 USD |
-0.28
|
€86.45B 94.5B USD | €10.49K 11.46K USD | €8.59 9.39 USD | €8.63 9.44 USD | €86.45B 94.5B USD | 14.32 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.59 9.39 USD |
-0.34
|
€86.42B 94.47B USD | €4.58K 5.01K USD | €8.59 9.39 USD | €8.64 9.44 USD | €86.42B 94.47B USD | 14.31 | €0.60 0.66 USD | ||
| Duke Energy DUK | $117.33 — |
-0.09
|
$91.24B — | $1.11M — | $116.65 — | $117.75 — | $91.24B — | 18.47 | $6.35 — | ||
| National Grid plc NGGTF | $15.47 — |
+0.72
|
$76.76B — | $200.00 — | $15.04 — | $15.04 — | $76.76B — | 19.33 | $0.80 — | ||
| National Grid NGG | $76.68 — |
-0.62
|
$76.09B — | $286.14K — | $76.52 — | $76.93 — | $76.09B — | 19.17 | $4.00 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €5.37K 5.87K USD | €13.00 14.21 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Engie SA ENGIY | $25.76 — |
+0.94
|
$62.65B — | $527.00 — | $25.70 — | $25.80 — | $62.65B — | 10.77 | $2.39 — | ||
| Engie SA ENGQF | $25.68 — |
+2.26
|
$62.45B — | $4.79K — | $24.72 — | $25.60 — | $62.45B — | 10.74 | $2.39 — | ||
| American Electric Power Company AEP | $115.54 — |
+0.72
|
$61.84B — | $578.99K — | $115.00 — | $115.68 — | $61.84B — | 16.91 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.03 — |
-0.04
|
$61.71B — | $15.46K — | $25.02 — | $25.08 — | $61.71B — | 5.25 | $4.76 — | ||
| Engie SA GZF.DE | €22.01 24.06 USD |
+1.06
|
€53.53B 58.51B USD | €4.59K 5.02K USD | €21.82 23.85 USD | €22.01 24.06 USD | €53.53B 58.51B USD | 10.84 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.98 24.03 USD |
+0.87
|
€53.45B 58.43B USD | €2.73M 2.99M USD | €21.76 23.79 USD | €22.04 24.09 USD | €53.45B 58.43B USD | 10.82 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.98 24.03 USD |
+0.94
|
€53.21B 58.16B USD | €3.58M 3.91M USD | €21.78 23.81 USD | €22.02 24.07 USD | €53.21B 58.16B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $87.37 — |
+0.68
|
$57.02B — | $1.06M — | $87.11 — | $87.95 — | $57.02B — | 26.88 | $3.25 — | ||
| Vistra Corp. VST | $167.41 — |
+4.65
|
$56.72B — | $3.44M — | $162.79 — | $171.92 — | $56.72B — | 60.21 | $2.78 — | ||
| Dominion Energy D | $60.10 — |
-0.02
|
$51.32B — | $1.31M — | $59.98 — | $60.38 — | $51.32B — | 19.63 | $3.06 — | ||
| E.ON SE EONGY | $18.39 — |
+0.16
|
$48.05B — | $700.00 — | $18.39 — | $18.40 — | $48.05B — | 13.72 | $1.34 — | ||
| E.ON SE EOAN.F | €15.69 17.15 USD |
+0.1
|
€41.03B 44.85B USD | €1.38K 1.51K USD | €15.63 17.09 USD | €15.74 17.21 USD | €41.03B 44.85B USD | 13.76 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.70 17.16 USD |
+0.13
|
€41.03B 44.85B USD | €1.28M 1.39M USD | €15.62 17.07 USD | €15.83 17.3 USD | €41.03B 44.85B USD | 13.77 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.70 17.16 USD |
0
|
€41.00B 44.82B USD | €154.41K 168.79K USD | €15.63 17.08 USD | €15.82 17.29 USD | €41.00B 44.82B USD | 87.22 | €0.18 0.2 USD | ||
| Exelon EXC | $44.30 — |
+0.18
|
$44.74B — | $869.65K — | $44.04 — | $44.45 — | $44.74B — | 15.87 | $2.79 — | ||
| Xcel Energy XEL | $73.65 — |
+0.68
|
$43.57B — | $1.39M — | $73.06 — | $73.85 — | $43.57B — | 22.45 | $3.28 — | ||
| Entergy ETR | $92.37 — |
+0.59
|
$41.25B — | $597.30K — | $91.91 — | $92.84 — | $41.25B — | 22.75 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.71 — |
+1
|
$40.29B — | $1.13M — | $80.41 — | $81.26 — | $40.29B — | 19.40 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $52.13 — |
-0.25
|
$38.39B — | $100.00 — | $50.50 — | $50.50 — | $38.39B — | 14.97 | $3.48 — | ||
| RWE Aktiengesellschaft RWEOY | $51.43 — |
-0.04
|
$37.68B — | $1.37K — | $51.43 — | $51.47 — | $37.68B — | 14.77 | $3.48 — | ||
| ACWA Power Company 2082.SR | SAR 184.00 49.09 USD |
-1.08
|
SAR 140.96B 37.6B USD | SAR 414.67K 110.62K USD | SAR 182.50 48.69 USD | SAR 188.00 50.15 USD | SAR 140.96B 37.6B USD | 76.66 | SAR 2.40 0.64 USD | ||
| Endesa, S.A. ELEZY | $18.09 — |
-1.2
|
$37.56B — | $127.00 — | $17.84 — | $18.03 — | $37.56B — | 14.82 | $1.22 — | ||
| NTPC Limited NTPC.BO | ₹318.60 3.85 USD |
-0.82
|
₹3.09T 37.38B USD | ₹649.49K 7.86K USD | ₹317.00 3.84 USD | ₹322.00 3.9 USD | ₹3.09T 37.38B USD | 17.03 | ₹18.70 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹318.50 3.85 USD |
-0.86
|
₹3.09T 37.36B USD | ₹5.55M 67.19K USD | ₹317.00 3.84 USD | ₹322.15 3.9 USD | ₹3.09T 37.36B USD | 17.03 | ₹18.70 0.23 USD | ||
| Endesa, S.A. 0N9G.IL | €30.61 33.46 USD |
+0.69
|
€33.54B 36.66B USD | €30.58K 33.43K USD | €29.94 32.73 USD | €30.85 33.72 USD | €33.54B 36.66B USD | 12.97 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.74 47.81 USD |
-0.23
|
€33.41B 36.52B USD | €163.73K 178.98K USD | €43.57 47.63 USD | €44.02 48.12 USD | €33.41B 36.52B USD | 12.18 | €3.59 3.92 USD | ||
| Consolidated Edison ED | $99.33 — |
-0.88
|
$35.85B — | $311.74K — | $99.00 — | $100.14 — | $35.85B — | 17.36 | $5.72 — | ||
| RWE Aktiengesellschaft RWE.F | €43.90 47.99 USD |
+0.11
|
€32.50B 35.52B USD | €752.00 822.04 USD | €43.69 47.76 USD | €43.90 47.99 USD | €32.50B 35.52B USD | 14.83 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.75 47.82 USD |
-0.25
|
€32.35B 35.36B USD | €574.05K 627.52K USD | €43.56 47.62 USD | €44.01 48.11 USD | €32.35B 35.36B USD | 14.78 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.09 — |
-0.03
|
$34.92B — | $2.75K — | $29.09 — | $29.19 — | $34.92B — | 24.86 | $1.17 — | ||
| Endesa, S.A. ELE.MC | €30.62 33.47 USD |
+0.46
|
€31.79B 34.75B USD | €361.87K 395.58K USD | €30.39 33.22 USD | €30.85 33.72 USD | €31.79B 34.75B USD | 14.72 | €2.08 2.27 USD | ||
| PG&E PCG | $15.74 — |
+0.38
|
$34.60B — | $5.88M — | $15.65 — | $15.80 — | $34.60B — | 13.22 | $1.19 — | ||
| WEC Energy WEC | $105.66 — |
+0.86
|
$34.37B — | $419.42K — | $104.62 — | $105.71 — | $34.37B — | 20.01 | $5.28 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹141.30 1.71 USD |
-1.29
|
₹2.72T 32.97B USD | ₹844.33K 10.21K USD | ₹140.75 1.7 USD | ₹143.00 1.73 USD | ₹2.72T 32.97B USD | 23.12 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.30 1.71 USD |
-1.19
|
₹2.72T 32.97B USD | ₹6.85M 82.83K USD | ₹140.70 1.7 USD | ₹143.00 1.73 USD | ₹2.72T 32.97B USD | 23.08 | ₹6.12 0.07 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.83 19.49 USD |
+685.46
|
€28.50B 31.16B USD | €112.00 122.43 USD | €17.83 19.49 USD | €17.83 19.49 USD | €28.50B 31.16B USD | 34.96 | €0.51 0.56 USD | ||
| NRG Energy NRG | $155.52 — |
+4.04
|
$30.08B — | $851.97K — | $152.09 — | $158.21 — | $30.08B — | 23.21 | $6.70 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,280.00 55.23 USD |
+0.16
|
CZK 687.12B 29.65B USD | CZK 86.43K 3.73K USD | CZK 1,275.00 55.01 USD | CZK 1,280.00 55.23 USD | CZK 687.12B 29.65B USD | 23.79 | CZK 53.80 2.32 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹257.95 3.12 USD |
-1.21
|
₹2.40T 29.03B USD | ₹10.93M 132.21K USD | ₹255.80 3.09 USD | ₹261.70 3.17 USD | ₹2.40T 29.03B USD | 16.68 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹257.90 3.12 USD |
-1.19
|
₹2.40T 29.02B USD | ₹691.71K 8.37K USD | ₹255.85 3.1 USD | ₹261.90 3.17 USD | ₹2.40T 29.02B USD | 16.69 | ₹15.45 0.19 USD | ||
| Ørsted A/S DNNGY | $7.09 — |
+0.85
|
$28.10B — | $4.00K — | $7.09 — | $7.09 — | $28.10B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $169.75 — |
+0.34
|
$27.45B — | $143.12K — | $168.74 — | $170.42 — | $27.45B — | 22.75 | $7.46 — | ||
| DTE Energy Company DTE | $130.46 — |
+1.22
|
$27.09B — | $903.80K — | $129.10 — | $130.67 — | $27.09B — | 19.58 | $6.66 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
0
|
CN¥193.41B 26.89B USD | CN¥68.81M 9.57M USD | CN¥3.80 0.53 USD | CN¥3.85 0.54 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| Ameren AEE | $99.29 — |
+0.77
|
$26.86B — | $225.04K — | $98.67 — | $99.30 — | $26.86B — | 19.09 | $5.20 — | ||
| Fortis Inc. FTS.TO | CA$71.13 52.78 USD |
-0.07
|
CA$35.95B 26.68B USD | CA$92.17K 68.39K USD | CA$70.84 52.57 USD | CA$71.15 52.8 USD | CA$35.95B 26.68B USD | 21.16 | CA$3.36 2.49 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.10 27.44 USD |
+2.16
|
€24.33B 26.6B USD | €15.86K 17.33K USD | €24.82 27.13 USD | €25.14 27.48 USD | €24.33B 26.6B USD | 11.25 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.14 27.48 USD |
+1.62
|
€24.15B 26.4B USD | €1.05M 1.14M USD | €24.78 27.09 USD | €25.16 27.5 USD | €24.15B 26.4B USD | 11.37 | €2.21 2.42 USD | ||
| Ørsted A/S ORSTED.CO | DKK 135.30 19.84 USD |
-0.11
|
DKK 178.74B 26.21B USD | DKK 758.29K 111.18K USD | DKK 134.00 19.65 USD | DKK 136.85 20.07 USD | DKK 178.74B 26.21B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Fortis Inc. FTS | $51.66 — |
-0.02
|
$26.11B — | $71.21K — | $51.47 — | $51.66 — | $26.11B — | 21.17 | $2.44 — | ||
| American Water Works Company AWK | $133.31 — |
-0.52
|
$26.02B — | $432.60K — | $132.76 — | $134.64 — | $26.02B — | 23.38 | $5.70 — | ||
| FirstEnergy FE | $44.60 — |
+0.22
|
$25.76B — | $831.59K — | $44.46 — | $44.81 — | $25.76B — | 19.39 | $2.30 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.00 14.1 USD |
0
|
CA$34.70B 25.75B USD | CA$3.40K 2.52K USD | CA$19.00 14.1 USD | CA$19.12 14.19 USD | CA$34.70B 25.75B USD | 7.33 | CA$2.59 1.92 USD | ||
| PPL PPL | $34.65 — |
+0.89
|
$25.63B — | $2.70M — | $34.36 — | $34.80 — | $25.63B — | 23.56 | $1.47 — | ||
| Eversource Energy ES | $67.88 — |
+0.88
|
$25.47B — | $377.38K — | $67.29 — | $67.90 — | $25.47B — | 18.75 | $3.62 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.54 18.21 USD |
-0.73
|
CA$34.16B 25.35B USD | CA$300.00 222.62 USD | CA$24.54 18.21 USD | CA$24.55 18.22 USD | CA$34.16B 25.35B USD | 9.46 | CA$2.59 1.92 USD | ||
| CenterPoint Energy CNP | $38.38 — |
+0.17
|
$25.05B — | $2.23M — | $38.03 — | $38.61 — | $25.05B — | 24.28 | $1.58 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.68 1.21 USD |
0
|
CN¥178.53B 24.82B USD | CN¥36.02M 5.01M USD | CN¥8.64 1.2 USD | CN¥8.70 1.21 USD | CN¥178.53B 24.82B USD | 22.84 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.39 1.31 USD |
+0.21
|
CN¥174.95B 24.33B USD | CN¥13.95M 1.94M USD | CN¥9.35 1.3 USD | CN¥9.42 1.31 USD | CN¥174.95B 24.33B USD | 20.41 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$53.54 39.73 USD |
+0.6
|
CA$32.11B 23.83B USD | CA$111.80K 82.96K USD | CA$53.06 39.37 USD | CA$53.55 39.74 USD | CA$32.11B 23.83B USD | 24.67 | CA$2.17 1.61 USD | ||
| VERBUND AG VER.VI | €61.40 67.12 USD |
+0.24
|
€21.33B 23.32B USD | €39.72K 43.42K USD | €60.95 66.63 USD | €61.75 67.5 USD | €21.33B 23.32B USD | 12.53 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.49 — |
+0.5
|
$23.14B — | $300.00 — | $38.19 — | $38.48 — | $23.14B — | 24.36 | $1.58 — | ||
| Edison EIX | $59.83 — |
+0.49
|
$23.02B — | $885.34K — | $59.57 — | $60.06 — | $23.02B — | 7.84 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $398.00 — | $8.85 — | $8.85 — | $22.36B — | 15.25 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$69.00 8.82 USD |
+0.44
|
HK$174.33B 22.29B USD | HK$3.56M 455.63K USD | HK$68.60 8.77 USD | HK$69.10 8.84 USD | HK$174.33B 22.29B USD | 15.26 | HK$4.52 0.58 USD | ||
| VERBUND AG 0NR1.IL | €61.25 66.95 USD |
+0.12
|
€20.32B 22.21B USD | €4.12K 4.51K USD | €61.00 66.68 USD | €61.60 67.34 USD | €20.32B 22.21B USD | 9.72 | €6.30 6.89 USD | ||
| Snam S.p.A. SNMRY | $13.08 — |
+0.54
|
$22.04B — | $2.12K — | $13.07 — | $13.07 — | $22.04B — | 13.76 | $0.95 — | ||
| CMS Energy CMS | $70.51 — |
+0.36
|
$21.46B — | $676.78K — | $70.25 — | $70.78 — | $21.46B — | 20.31 | $3.47 — | ||
| Korea Electric Power KEP | $16.52 — |
-3.19
|
$21.22B — | $146.98K — | $16.47 — | $16.54 — | $21.22B — | 3.79 | $4.36 — | ||
| Terna S.p.A. TEZNY | $31.19 — |
-0.35
|
$20.85B — | $25.00 — | $31.19 — | $31.19 — | $20.85B — | 16.50 | $1.89 — | ||
| Snam S.p.A. 0NQP.IL | €5.58 6.1 USD |
+0.2
|
€18.92B 20.68B USD | €61.67K 67.41K USD | €5.57 6.09 USD | €5.61 6.13 USD | €18.92B 20.68B USD | 27.88 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.57 6.09 USD |
-0.25
|
€18.70B 20.44B USD | €1.81M 1.98M USD | €5.57 6.09 USD | €5.61 6.13 USD | €18.70B 20.44B USD | 13.93 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,011.00 12.23 USD |
-0.95
|
₹1.67T 20.15B USD | ₹1.15M 13.92K USD | ₹1,005.00 12.16 USD | ₹1,022.00 12.36 USD | ₹1.67T 20.15B USD | 85.38 | ₹11.84 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,011.20 12.23 USD |
-0.98
|
₹1.67T 20.15B USD | ₹102.10K 1.24K USD | ₹1,005.05 12.16 USD | ₹1,022.65 12.37 USD | ₹1.67T 20.15B USD | 85.33 | ₹11.85 0.14 USD | ||
| NiSource NI | $41.77 — |
+1.26
|
$19.77B — | $1.18M — | $41.41 — | $41.79 — | $19.77B — | 21.98 | $1.90 — | ||
| Terna S.p.A. 0LBM.IL | €8.89 9.72 USD |
-0.19
|
€17.84B 19.5B USD | €37.32K 40.8K USD | €8.86 9.68 USD | €8.91 9.74 USD | €17.84B 19.5B USD | 20.20 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.87 9.69 USD |
-0.31
|
€17.78B 19.44B USD | €1.67M 1.82M USD | €8.85 9.68 USD | €8.91 9.74 USD | €17.78B 19.44B USD | 16.41 | €0.54 0.59 USD | ||
| Fortum Oyj FOJCY | $4.20 — |
+2.69
|
$19.09B — | $250.00 — | $4.20 — | $4.20 — | $19.09B — | 18.26 | $0.23 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.24 27.63 USD |
+1.2
|
CA$25.32B 18.79B USD | CA$55.20K 40.96K USD | CA$37.00 27.46 USD | CA$37.51 27.83 USD | CA$25.32B 18.79B USD | 0 | -CA$1.20 -0.8 USD | ||
| EDP EDPFY | $45.22 — |
+0.44
|
$18.77B — | $42.00 — | $45.22 — | $45.33 — | $18.77B — | 24.18 | $1.87 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||