Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1810)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.27 — |
+0.95
|
$138.48B — | $19.47M — | $66.99 — | $69.1 — | $138.48B — | 25.19 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $15.29 16.71 USD |
+1.38
|
$101.15B 110.57B USD | $6.28K 6.87K USD | $15.26 16.68 USD | $15.48 16.92 USD | $101.15B 110.57B USD | 21.22 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17.33 — |
+0.64
|
$110.16B — | $1.2K — | $17.22 — | $17.5 — | $110.16B — | 17.86 | $0.97 — | |
| Iberdrola IBDRY | $69.45 — |
-0.06
|
$110.16B — | $3.19K — | $68.64 — | $69.89 — | $110.16B — | 17.99 | $3.86 — | |
| Iberdrola, S.A. IBE1.DE | $15.24 16.65 USD |
-0.13
|
$96.93B 105.95B USD | $1.4K 1.53K USD | $15.24 16.65 USD | $15.46 16.9 USD | $96.93B 105.95B USD | 18.13 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.24 16.65 USD |
-0.81
|
$96.26B 105.23B USD | $1.24M 1.36M USD | $15.23 16.65 USD | $15.47 16.91 USD | $96.26B 105.23B USD | 18.13 | $0.84 0.92 USD | |
| The Southern Company SO | $91.13 — |
-0.79
|
$100.26B — | $5.21M — | $90.18 — | $91.56 — | $100.26B — | 22.83 | $3.99 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.46 4.1 USD |
+0.89
|
$720.83B 100.23B USD | $56.93M 7.92M USD | $29.16 4.05 USD | $29.55 4.11 USD | $720.83B 100.23B USD | 21.34 | $1.38 0.19 USD | |
| Duke Energy DUK | $121.42 — |
-0.91
|
$94.35B — | $4.04M — | $120.05 — | $122.11 — | $94.35B — | 21.33 | $5.69 — | |
| Enel SpA ENLAY | $8.46 — |
+1.2
|
$87.62B — | $39.21K — | $8.28 — | $8.45 — | $87.62B — | 10.98 | $0.77 — | |
| Enel SpA ESOCF | $8.29 — |
0
|
$85.01B — | $200 — | $7.98 — | $7.98 — | $85.01B — | 10.76 | $0.77 — | |
| Enel SpA ENL.F | $7.45 8.14 USD |
+0.43
|
$76.46B 83.58B USD | $17K 18.58K USD | $7.41 8.1 USD | $7.45 8.14 USD | $76.46B 83.58B USD | 11.11 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.48 8.18 USD |
+0.4
|
$76.44B 83.55B USD | $3.17K 3.46K USD | $7.43 8.12 USD | $7.5 8.19 USD | $76.44B 83.55B USD | 11.16 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.48 8.18 USD |
+0.39
|
$76.43B 83.54B USD | $5.57M 6.09M USD | $7.42 8.11 USD | $7.51 8.21 USD | $76.43B 83.54B USD | 11.16 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.49 8.19 USD |
+1.33
|
$76.1B 83.19B USD | $248.17K 271.28K USD | $7.42 8.11 USD | $7.52 8.22 USD | $76.1B 83.19B USD | 18.72 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.85 — |
0
|
$72.72B — | $100 — | $13.98 — | $13.98 — | $72.72B — | 27.00 | $0.55 — | |
| National Grid NGG | $71.71 — |
-3.55
|
$71.6B — | $1.2M — | $71.09 — | $71.96 — | $71.6B — | 26.26 | $2.73 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+0.8
|
$61.7B 67.45B USD | $5.1K 5.58K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Constellation Energy CEG | $209.8 — |
+4.44
|
$65.73B — | $2.94M — | $208.33 — | $217.33 — | $65.73B — | 17.63 | $11.9 — | |
| ACWA Power Company 2082.SR | $329.4 87.88 USD |
-0.18
|
$241.18B 64.34B USD | $45.12K 12.04K USD | $327 87.23 USD | $330 88.04 USD | $241.18B 64.34B USD | 136.68 | $2.41 0.64 USD | |
| Duke Energy Corporation DUK-PA | $24.87 — |
+0.61
|
$61.31B — | $55.1K — | $24.8 — | $24.92 — | $61.31B — | 5.22 | $4.76 — | |
| American Electric Power Company AEP | $107.02 — |
-1.04
|
$57.15B — | $3.2M — | $105.58 — | $108.13 — | $57.15B — | 19.17 | $5.58 — | |
| Engie SA ENGIY | $21.38 — |
-0.05
|
$52.85B — | $30.92K — | $21.15 — | $21.39 — | $52.85B — | 11.25 | $1.9 — | |
| Engie SA ENGQF | $21.6 — |
0
|
$52.85B — | $100 — | $20.35 — | $20.35 — | $52.85B — | 11.36 | $1.9 — | |
| Engie SA GZF.DE | $18.74 20.49 USD |
-0.13
|
$45.86B 50.13B USD | $3.96K 4.33K USD | $18.73 20.47 USD | $18.88 20.64 USD | $45.86B 50.13B USD | 11.35 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.68 20.42 USD |
-0.48
|
$45.7B 49.95B USD | $1.79M 1.95M USD | $18.68 20.42 USD | $18.98 20.75 USD | $45.7B 49.95B USD | 11.32 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.75 20.5 USD |
-0.31
|
$45.39B 49.62B USD | $231.01K 252.53K USD | $18.66 20.4 USD | $18.95 20.71 USD | $45.39B 49.62B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $73.31 — |
+1.38
|
$47.79B — | $4.06M — | $72.59 — | $74.25 — | $47.79B — | 16.58 | $4.42 — | |
| Exelon EXC | $46.8 — |
-1.2
|
$47.25B — | $7.7M — | $46.24 — | $47.21 — | $47.25B — | 19.10 | $2.45 — | |
| Dominion Energy D | $53.33 — |
-0.13
|
$45.45B — | $5.34M — | $52.79 — | $54.5 — | $45.45B — | 24.24 | $2.2 — | |
| E.ON SE EONGY | $17.13 — |
+0.59
|
$44.92B — | $26.01K — | $17 — | $17.15 — | $44.92B — | 8.60 | $1.99 — | |
| E.ON SE EOAN.DE | $15.31 16.73 USD |
+1.06
|
$39.99B 43.72B USD | $719.95K 787K USD | $15.2 16.61 USD | $15.36 16.79 USD | $39.99B 43.72B USD | 8.84 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.17 16.58 USD |
+0.53
|
$39.78B 43.49B USD | $10.11K 11.05K USD | $15.09 16.5 USD | $15.33 16.76 USD | $39.78B 43.49B USD | 8.76 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.18 16.59 USD |
+0.95
|
$39.63B 43.32B USD | $42.28K 46.22K USD | $15.18 16.59 USD | $15.35 16.78 USD | $39.63B 43.32B USD | 84.30 | $0.18 0.2 USD | |
| NTPC Limited NTPC.BO | $363.6 4.4 USD |
-0.04
|
$3.53T 42.66B USD | $170.14K 2.06K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.53T 42.66B USD | 16.97 | $21.42 0.26 USD | |
| NTPC Limited NTPC.NS | $362.3 4.38 USD |
-0.41
|
$3.51T 42.5B USD | $5.08M 61.46K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.51T 42.5B USD | 16.90 | $21.43 0.26 USD | |
| Xcel Energy XEL | $71.55 — |
+0.22
|
$41.21B — | $5.59M — | $70.58 — | $72.1 — | $41.21B — | 20.79 | $3.44 — | |
| Vistra Corp. VST | $120 — |
+6.54
|
$40.82B — | $6.49M — | $118.33 — | $125.58 — | $40.82B — | 17.14 | $7 — | |
| Public Service Enterprise Group Incorporated PEG | $81.84 — |
-0.2
|
$40.8B — | $2.95M — | $81.18 — | $83.93 — | $40.8B — | 23.11 | $3.54 — | |
| Consolidated Edison ED | $112.52 — |
-0.69
|
$40.53B — | $1.55M — | $111.34 — | $113.1 — | $40.53B — | 21.47 | $5.24 — | |
| PG&E PCG | $17.54 — |
+0.57
|
$38.55B — | $16.08M — | $17.3 — | $17.62 — | $38.55B — | 15.25 | $1.15 — | |
| Entergy ETR | $84.26 — |
+1.18
|
$36.3B — | $3.04M — | $83.32 — | $85.11 — | $36.3B — | 34.39 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $314.4 3.8 USD |
-0.17
|
$2.92T 35.38B USD | $8.02M 97.02K USD | $312.85 3.78 USD | $315.85 3.82 USD | $2.92T 35.38B USD | 18.87 | $16.66 0.2 USD | |
| WEC Energy WEC | $108.76 — |
-0.34
|
$34.7B — | $1.32M — | $107.4 — | $109.16 — | $34.7B — | 22.51 | $4.83 — | |
| Endesa, S.A. 0N9G.IL | $25.56 27.94 USD |
+1.51
|
$28B 30.61B USD | $148.11K 161.91K USD | $25.23 27.58 USD | $25.65 28.04 USD | $28B 30.61B USD | 10.83 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.42 — |
+1.05
|
$30.47B — | $133 — | $14.27 — | $14.27 — | $30.47B — | 14.13 | $1.02 — | |
| Endesa, S.A. ELE.MC | $25.43 27.8 USD |
+0.63
|
$26.87B 29.37B USD | $169.76K 185.57K USD | $25.25 27.6 USD | $25.67 28.06 USD | $26.87B 29.37B USD | 14.28 | $1.78 1.95 USD | |
| American Water Works Company AWK | $147.17 — |
-1.4
|
$28.7B — | $1.51M — | $144.58 — | $147.75 — | $28.7B — | 27.30 | $5.39 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34 37.17 USD |
+1.1
|
$25.97B 28.39B USD | $10.78K 11.79K USD | $33.79 36.94 USD | $34.28 37.47 USD | $25.97B 28.39B USD | 9.47 | $3.59 3.92 USD | |
| DTE Energy Company DTE | $136.16 — |
+0.27
|
$28.26B — | $2.38M — | $134.04 — | $136.76 — | $28.26B — | 20.11 | $6.77 — | |
| RWE Aktiengesellschaft RWEOY | $38.01 — |
-0.18
|
$28.19B — | $11.58K — | $37.99 — | $38.4 — | $28.19B — | 4.78 | $7.95 — | |
| Naturgy Energy Group, S.A. GASNY | $5.82 — |
0
|
$27.96B — | $7.91K — | $5.78 — | $5.83 — | $27.96B — | 12.65 | $0.46 — | |
| RWE Aktiengesellschaft RWE.F | $34.15 37.33 USD |
+1.61
|
$25.25B 27.6B USD | $270 295.15 USD | $33.6 36.73 USD | $34.15 37.33 USD | $25.25B 27.6B USD | 4.94 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.92 28.33 USD |
+1.05
|
$25.13B 27.47B USD | $11 12.02 USD | $25.68 28.07 USD | $25.94 28.36 USD | $25.13B 27.47B USD | 11.62 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.97 37.13 USD |
+1.13
|
$25.12B 27.46B USD | $610.26K 667.1K USD | $33.81 36.96 USD | $34.29 37.48 USD | $25.12B 27.46B USD | 4.91 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.88 28.29 USD |
+0.94
|
$24.86B 27.18B USD | $153.27K 167.54K USD | $25.68 28.07 USD | $25.98 28.4 USD | $24.86B 27.18B USD | 12.93 | $2 2.19 USD | |
| Adani Power Limited ADANIPOWER.BO | $575.7 6.97 USD |
-0.66
|
$2.22T 26.86B USD | $439.05K 5.31K USD | $571.2 6.91 USD | $584.6 7.07 USD | $2.22T 26.86B USD | 17.80 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $575.1 6.96 USD |
-0.74
|
$2.22T 26.84B USD | $2.17M 26.27K USD | $575 6.96 USD | $584.9 7.08 USD | $2.22T 26.84B USD | 17.78 | $32.33 0.39 USD | |
| PPL PPL | $36.24 — |
+0.08
|
$26.78B — | $8.01M — | $35.86 — | $36.65 — | $26.78B — | 30.19 | $1.2 — | |
| Ameren AEE | $98.63 — |
-0.52
|
$26.65B — | $1.06M — | $97.7 — | $99.67 — | $26.65B — | 22.31 | $4.42 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
-0.85
|
$191.08B 26.57B USD | $68.15M 9.48M USD | $9.28 1.29 USD | $9.41 1.31 USD | $191.08B 26.57B USD | 17.20 | $0.54 0.08 USD | |
| CEZ, a. s. CEZ.PR | $1,125 48.54 USD |
-1.49
|
$603.91B 26.06B USD | $37.88K 1.63K USD | $1,123 48.45 USD | $1,140 49.19 USD | $603.91B 26.06B USD | 20.14 | $55.84 2.41 USD | |
| Atmos Energy ATO | $159.59 — |
-0.32
|
$25.33B — | $1.79M — | $157.88 — | $161.47 — | $25.33B — | 22.89 | $6.97 — | |
| VERBUND AG VER.VI | $66.3 72.47 USD |
+0.45
|
$23.03B 25.18B USD | $13.27K 14.5K USD | $65.8 71.93 USD | $66.9 73.13 USD | $23.03B 25.18B USD | 12.27 | $5.4 5.9 USD | |
| Fortis Inc. FTS.TO | $67.06 49.76 USD |
-0.86
|
$33.64B 24.96B USD | $1.26M 936.13K USD | $66.43 49.3 USD | $67.67 50.22 USD | $33.64B 24.96B USD | 20.69 | $3.24 2.4 USD | |
| FirstEnergy FE | $42.57 — |
-0.33
|
$24.57B — | $6.97M — | $42.03 — | $43.02 — | $24.57B — | 25.04 | $1.7 — | |
| CenterPoint Energy CNP | $37.34 — |
+0.21
|
$24.37B — | $5.23M — | $36.72 — | $37.38 — | $24.37B — | 23.63 | $1.58 — | |
| Fortis Inc. FTS | $48.33 — |
-1.23
|
$24.29B — | $534.35K — | $47.9 — | $48.89 — | $24.29B — | 20.65 | $2.34 — | |
| SSE plc SSEZY | $21.63 — |
+0.09
|
$24.04B — | $126.27K — | $21.5 — | $21.71 — | $24.04B — | 9.32 | $2.32 — | |
| VERBUND AG 0NR1.IL | $66.3 72.47 USD |
+0.8
|
$21.99B 24.04B USD | $1.37K 1.5K USD | $66.05 72.2 USD | $66.4 72.58 USD | $21.99B 24.04B USD | 10.52 | $6.3 6.89 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.29 1.29 USD |
+0.65
|
$167.22B 23.25B USD | $27.73M 3.86M USD | $9.2 1.28 USD | $9.32 1.3 USD | $167.22B 23.25B USD | 21.60 | $0.43 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-1.68
|
$164.63B 22.89B USD | $171.78M 23.89M USD | $3.51 0.49 USD | $3.57 0.5 USD | $164.63B 22.89B USD | 17.60 | $0.2 0.03 USD | |
| Hydro One Limited H.TO | $51.12 37.93 USD |
+0.18
|
$30.64B 22.74B USD | $578.15K 429.02K USD | $50.61 37.56 USD | $51.24 38.02 USD | $30.64B 22.74B USD | 26.62 | $1.92 1.42 USD | |
| Edison EIX | $58.16 — |
+0.59
|
$22.39B — | $3.14M — | $57.54 — | $58.78 — | $22.39B — | 17.57 | $3.31 — | |
| Hydro One HRNNF | $36.75 — |
0
|
$22.13B — | $1K — | $36.62 — | $36.63 — | $22.13B — | 26.44 | $1.39 — | |
| CMS Energy CMS | $73.5 — |
-0.27
|
$21.98B — | $4.7M — | $72.46 — | $73.82 — | $21.98B — | 22.07 | $3.33 — | |
| CGN POWER 1816.HK | $2.43 0.31 USD |
-3.95
|
$170.63B 21.82B USD | $94.31M 12.06M USD | $2.42 0.31 USD | $2.48 0.32 USD | $170.63B 21.82B USD | 11.04 | $0.22 0.03 USD | |
| Fortis Inc. FTS-PM.TO | $20.63 15.31 USD |
-0.43
|
$28.72B 21.31B USD | $3.85K 2.86K USD | $20.57 15.26 USD | $20.72 15.38 USD | $28.72B 21.31B USD | 7.95 | $2.59 1.92 USD | |
| Eversource Energy ES | $57.96 — |
-0.16
|
$21.28B — | $2.17M — | $57.51 — | $59.18 — | $21.28B — | 25.53 | $2.27 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.6
|
$21.26B — | $298 — | $8.35 — | $8.4 — | $21.26B — | 13.91 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
+0.77
|
$166.24B 21.26B USD | $3.24M 413.67K USD | $64.8 8.29 USD | $65.8 8.41 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
+0.52
|
$28.31B 21.01B USD | $2.6K 1.93K USD | $15.44 11.46 USD | $15.55 11.54 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| NRG Energy NRG | $102.04 — |
+3.28
|
$20.78B — | $1.55M — | $100.97 — | $105.61 — | $20.78B — | 20.44 | $4.99 — | |
| Terna S.p.A. TEZNY | $28.57 — |
-0.17
|
$19.88B — | $3 — | $28.62 — | $28.62 — | $19.88B — | 15.78 | $1.81 — | |
| Ørsted A/S 0RHE.IL | $263.4 38.62 USD |
+0.1
|
$132.18B 19.38B USD | $3.56K 522.26 USD | $260.6 38.21 USD | $266.6 39.09 USD | $132.18B 19.38B USD | 9.98 | $26.39 3.87 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.05 9.33 USD |
+1.48
|
$95.45B 19.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.45B 19.35B USD | 10.23 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.52 8.62 USD |
+1.09
|
$95.45B 19.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.45B 19.35B USD | 9.44 | $4.5 0.91 USD | |
| Snam S.p.A. SNMRY | $11.07 — |
+0.54
|
$19.17B — | $669 — | $11 — | $11.06 — | $19.17B — | 12.87 | $0.86 — | |
| Gulf Development Public Company Limited GULF.BK | $44.75 1.26 USD |
-1.65
|
$668.56B 18.81B USD | $25.9M 728.71K USD | $44 1.24 USD | $45.5 1.28 USD | $668.56B 18.81B USD | 28.87 | $1.55 0.04 USD | |
| Terna S.p.A. TRN.MI | $8.5 9.29 USD |
+0.73
|
$17.05B 18.64B USD | $1.05M 1.14M USD | $8.45 9.24 USD | $8.55 9.35 USD | $17.05B 18.64B USD | 16.34 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.49 9.28 USD |
+0.74
|
$17.02B 18.61B USD | $9.11K 9.96K USD | $8.44 9.22 USD | $8.53 9.33 USD | $17.02B 18.61B USD | 19.28 | $0.44 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.95 11.72 USD |
+1.73
|
$1.54T 18.57B USD | $3.6M 43.6K USD | $948.75 11.48 USD | $974 11.78 USD | $1.54T 18.57B USD | 122.49 | $7.91 0.1 USD | |
| NiSource NI | $39.32 — |
+0.77
|
$18.5B — | $4.44M — | $38.93 — | $39.79 — | $18.5B — | 24.27 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.92 5.38 USD |
+1.04
|
$16.71B 18.26B USD | $97.09K 106.14K USD | $4.89 5.35 USD | $4.96 5.42 USD | $16.71B 18.26B USD | 24.61 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.95 5.41 USD |
+0.92
|
$16.59B 18.13B USD | $1.12M 1.22M USD | $4.9 5.35 USD | $4.96 5.42 USD | $16.59B 18.13B USD | 13.36 | $0.37 0.4 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.24
|
$121.92B 16.95B USD | $77.02M 10.71M USD | $4.24 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 17.75 | $0.24 0.03 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.64 2.9 USD |
+1.04
|
$79.51B 16.91B USD | $3.64M 773.78K USD | $13.48 2.87 USD | $13.64 2.9 USD | $79.51B 16.91B USD | 16.83 | $0.81 0.17 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.86B — | $1.31K — | $0.81 — | $0.81 — | $16.86B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+2.33
|
$16.86B — | $738 — | $0.88 — | $0.88 — | $16.86B — | 22.00 | $0.04 — | |
| Ørsted A/S DNNGY | $13.11 — |
-5.75
|
$16.8B — | $8.47K — | $13.09 — | $13.39 — | $16.8B — | 0 | -$0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||