Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1810)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.05 — |
-0.08
|
$148.32B — | $7.57M — | $70.75 — | $72.06 — | $148.32B — | 26.98 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $15.06 16.46 USD |
+0.1
|
$99.62B 108.9B USD | $6.38M 6.97M USD | $14.85 16.23 USD | $15.3 16.72 USD | $99.62B 108.9B USD | 20.90 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $68.25 — |
+0.69
|
$107.81B — | $12.29K — | $67.88 — | $68.36 — | $107.81B — | 24.55 | $2.78 — | |
| Iberdrola, S.A. IBDSF | $16.89 — |
-0.65
|
$106.72B — | $2.55K — | $17 — | $17 — | $106.72B — | 24.12 | $0.7 — | |
| Iberdrola, S.A. IBE1.DE | $15.33 16.76 USD |
+0.89
|
$96.87B 105.89B USD | $6.99K 7.64K USD | $15.1 16.5 USD | $15.33 16.76 USD | $96.87B 105.89B USD | 24.72 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.25 16.66 USD |
+0.33
|
$96.33B 105.3B USD | $6.41M 7.01M USD | $15.08 16.48 USD | $15.31 16.74 USD | $96.33B 105.3B USD | 24.58 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.08 4.18 USD |
+1.14
|
$736B 102.34B USD | $74.79M 10.4M USD | $29.67 4.13 USD | $30.1 4.19 USD | $736B 102.34B USD | 21.64 | $1.39 0.19 USD | |
| The Southern Company SO | $84.9 — |
-0.78
|
$93.41B — | $5.41M — | $83.09 — | $85.58 — | $93.41B — | 20.35 | $4.17 — | |
| Constellation Energy CEG | $286.3 — |
-1.79
|
$89.73B — | $2.14M — | $282.93 — | $292 — | $89.73B — | 30.13 | $9.5 — | |
| Enel SpA ESOCF | $8.69 — |
0
|
$88.24B — | $300 — | $8.9 — | $8.9 — | $88.24B — | 11.58 | $0.75 — | |
| Enel SpA ENLAY | $8.61 — |
+0.47
|
$87.96B — | $20.04K — | $8.53 — | $8.63 — | $87.96B — | 11.48 | $0.75 — | |
| Duke Energy DUK | $112.48 — |
-0.52
|
$87.43B — | $2.78M — | $111.22 — | $113.19 — | $87.43B — | 18.65 | $6.03 — | |
| Enel SpA ENEL.MI | $7.74 8.47 USD |
+0.18
|
$78.64B 85.96B USD | $23.99M 26.22M USD | $7.64 8.35 USD | $7.76 8.48 USD | $78.64B 85.96B USD | 11.55 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.74 8.46 USD |
+0.13
|
$78.61B 85.93B USD | $24.9K 27.22K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.61B 85.93B USD | 11.55 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.73 8.45 USD |
+0.32
|
$78.46B 85.77B USD | $16.33K 17.85K USD | $7.7 8.42 USD | $7.73 8.45 USD | $78.46B 85.77B USD | 11.53 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.72 8.43 USD |
+0.1
|
$78.4B 85.7B USD | $2.13M 2.33M USD | $7.65 8.36 USD | $7.76 8.48 USD | $78.4B 85.7B USD | 19.28 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.09 — |
+6.42
|
$69.06B — | $100 — | $13.24 — | $13.24 — | $69.06B — | 26.09 | $0.54 — | |
| National Grid NGG | $67.34 — |
-0.28
|
$66.53B — | $2.82M — | $67.28 — | $67.91 — | $66.53B — | 24.84 | $2.71 — | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+0.83
|
$59.91B 65.49B USD | $35.25K 38.54K USD | $12 13.12 USD | $12.3 13.45 USD | $59.91B 65.49B USD | 24.89 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.95 — |
-0.32
|
$61.51B — | $88.59K — | $24.95 — | $25.08 — | $61.51B — | 5.23 | $4.76 — | |
| ACWA Power Company 2082.SR | $297.8 79.45 USD |
+1.78
|
$218.04B 58.17B USD | $247.55K 66.04K USD | $291.8 77.84 USD | $302 80.57 USD | $218.04B 58.17B USD | 115.87 | $2.57 0.69 USD | |
| American Electric Power Company AEP | $98.55 — |
-1.01
|
$52.64B — | $3.39M — | $97.47 — | $99.26 — | $52.64B — | 19.02 | $5.18 — | |
| Vistra Corp. VST | $154.43 — |
-0.37
|
$52.4B — | $3.79M — | $152.54 — | $157 — | $52.4B — | 24.47 | $6.31 — | |
| Engie SA ENGQF | $21.32 — |
0
|
$51.82B — | $100 — | $20.46 — | $20.46 — | $51.82B — | 11.52 | $1.85 — | |
| Sempra SRE | $74.57 — |
-0.75
|
$48.63B — | $2.86M — | $73.33 — | $75.08 — | $48.63B — | 16.38 | $4.55 — | |
| Engie SA ENGI.PA | $17.67 19.32 USD |
+0.26
|
$44.31B 48.43B USD | $5.59M 6.11M USD | $17.38 18.99 USD | $17.77 19.42 USD | $44.31B 48.43B USD | 10.70 | $1.65 1.8 USD | |
| Engie SA ENGIY | $19.8 — |
+0.05
|
$48.26B — | $18.91K — | $19.65 — | $20.12 — | $48.26B — | 10.70 | $1.85 — | |
| Engie SA GZF.DE | $17.7 19.34 USD |
+0.37
|
$43.11B 47.13B USD | $4.69K 5.13K USD | $17.4 19.02 USD | $17.72 19.36 USD | $43.11B 47.13B USD | 10.72 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.59 19.23 USD |
-0.21
|
$42.59B 46.55B USD | $579.63K 633.61K USD | $17.38 19 USD | $17.74 19.39 USD | $42.59B 46.55B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $53.63 — |
-0.33
|
$45.74B — | $4.7M — | $52.53 — | $53.73 — | $45.74B — | 20.70 | $2.59 — | |
| E.ON SE EONGY | $16.88 — |
+2.37
|
$44.71B — | $38.54K — | $16.66 — | $16.99 — | $44.71B — | 8.70 | $1.94 — | |
| E.ON SE EOAN.F | $14.99 16.39 USD |
+1.77
|
$39.17B 42.82B USD | $43.44K 47.49K USD | $14.65 16.01 USD | $15.19 16.6 USD | $39.17B 42.82B USD | 8.66 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $14.99 16.39 USD |
+2.01
|
$39.17B 42.82B USD | $9.47M 10.35M USD | $14.55 15.9 USD | $15.02 16.42 USD | $39.17B 42.82B USD | 8.66 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.95 16.34 USD |
+1.87
|
$39.04B 42.67B USD | $750.06K 819.92K USD | $14.58 15.94 USD | $15.02 16.42 USD | $39.04B 42.67B USD | 83.04 | $0.18 0.2 USD | |
| Exelon EXC | $42.17 — |
-1.87
|
$42.57B — | $6.54M — | $41.71 — | $42.72 — | $42.57B — | 15.67 | $2.69 — | |
| NTPC Limited NTPC.NS | $338.55 4.1 USD |
-0.86
|
$3.29T 39.75B USD | $22.48M 272.02K USD | $337.75 4.09 USD | $343.85 4.16 USD | $3.29T 39.75B USD | 15.78 | $21.45 0.26 USD | |
| Xcel Energy XEL | $68.39 — |
+0.12
|
$39.44B — | $2.19M — | $67.38 — | $68.53 — | $39.44B — | 20.11 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $77.05 — |
-0.7
|
$38.45B — | $1.44M — | $76 — | $77.65 — | $38.45B — | 21.05 | $3.66 — | |
| PG&E PCG | $17.02 — |
+0.32
|
$37.39B — | $9.03M — | $16.7 — | $17.04 — | $37.39B — | 15.61 | $1.09 — | |
| Consolidated Edison ED | $99.12 — |
-0.62
|
$35.71B — | $1.59M — | $97.78 — | $99.34 — | $35.71B — | 18.32 | $5.41 — | |
| Entergy ETR | $80.44 — |
-0.56
|
$34.65B — | $2.19M — | $79.4 — | $81.13 — | $34.65B — | 26.03 | $3.09 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.95 3.58 USD |
-0.84
|
$2.75T 33.31B USD | $10.36M 125.3K USD | $294.05 3.56 USD | $300.55 3.64 USD | $2.75T 33.31B USD | 17.77 | $16.65 0.2 USD | |
| WEC Energy WEC | $102.1 — |
-0.55
|
$32.69B — | $1.13M — | $100.61 — | $102.74 — | $32.69B — | 19.90 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $25.48 27.85 USD |
+0.2
|
$27.92B 30.52B USD | $222.8K 243.55K USD | $24.68 26.98 USD | $25.68 28.07 USD | $27.92B 30.52B USD | 10.79 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.38 — |
+3.23
|
$30.35B — | $194 — | $14.38 — | $14.38 — | $30.35B — | 14.38 | $1 — | |
| NRG Energy NRG | $153.15 — |
-2.27
|
$29.94B — | $3.46M — | $153.08 — | $158.37 — | $29.94B — | 24.38 | $6.28 — | |
| Endesa, S.A. ELE.MC | $25.67 28.06 USD |
+1.95
|
$27.09B 29.62B USD | $1.19M 1.3M USD | $25.14 27.48 USD | $25.68 28.07 USD | $27.09B 29.62B USD | 14.42 | $1.78 1.95 USD | |
| CEZ, a. s. CEZ.PR | $1,194 51.52 USD |
0
|
$640.95B 27.65B USD | $176.11K 7.6K USD | $1,180 50.91 USD | $1,198 51.69 USD | $640.95B 27.65B USD | 21.41 | $55.76 2.41 USD | |
| DTE Energy Company DTE | $132.17 — |
-0.5
|
$27.43B — | $1.04M — | $129.64 — | $132.8 — | $27.43B — | 17.86 | $7.4 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.85
|
$194.98B 27.11B USD | $99.42M 13.82M USD | $9.37 1.3 USD | $9.49 1.32 USD | $194.98B 27.11B USD | 20.60 | $0.46 0.06 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.49 27.86 USD |
-0.35
|
$24.71B 27.01B USD | $7 7.65 USD | $25.42 27.79 USD | $25.7 28.09 USD | $24.71B 27.01B USD | 11.43 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.7 28.09 USD |
+0.78
|
$24.69B 26.99B USD | $226.11K 247.17K USD | $25.42 27.79 USD | $25.74 28.14 USD | $24.69B 26.99B USD | 12.84 | $2 2.19 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.3 35.3 USD |
+0.19
|
$24.67B 26.97B USD | $9.65M 10.55M USD | $31.72 34.67 USD | $32.43 35.45 USD | $24.67B 26.97B USD | 8.99 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $35.92 — |
-0.8
|
$26.81B — | $1.79K — | $35.82 — | $36.21 — | $26.81B — | 4.62 | $7.76 — | |
| RWE Aktiengesellschaft RWE.F | $32.36 35.37 USD |
-0.22
|
$23.93B 26.16B USD | $4.37K 4.78K USD | $31.76 34.72 USD | $32.36 35.37 USD | $23.93B 26.16B USD | 4.68 | $6.91 7.55 USD | |
| American Water Works Company AWK | $133.86 — |
+0.01
|
$26.1B — | $1.03M — | $131.65 — | $134.16 — | $26.1B — | 24.38 | $5.49 — | |
| RWE Aktiengesellschaft RWE.DE | $32.22 35.22 USD |
-0.31
|
$23.82B 26.04B USD | $2.83M 3.1M USD | $31.72 34.67 USD | $32.46 35.48 USD | $23.82B 26.04B USD | 4.66 | $6.91 7.55 USD | |
| Ameren AEE | $95.04 — |
+0.76
|
$25.69B — | $1.57M — | $93.27 — | $95.29 — | $25.69B — | 21.07 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $539.8 6.53 USD |
+0.19
|
$2.08T 25.19B USD | $3.58M 43.33K USD | $535.8 6.48 USD | $543.55 6.58 USD | $2.08T 25.19B USD | 16.70 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $539.85 6.53 USD |
+0.19
|
$2.08T 25.19B USD | $495.57K 6K USD | $535.85 6.48 USD | $543.1 6.57 USD | $2.08T 25.19B USD | 16.69 | $32.33 0.39 USD | |
| SSE plc SSEZY | $22.81 — |
+0.35
|
$25.08B — | $6.99K — | $22.5 — | $22.94 — | $25.08B — | 9.91 | $2.3 — | |
| PPL PPL | $33.52 — |
-0.81
|
$24.78B — | $2.91M — | $33.12 — | $33.75 — | $24.78B — | 25.01 | $1.34 — | |
| VERBUND AG VER.VI | $64.55 70.56 USD |
-0.69
|
$22.43B 24.51B USD | $172.21K 188.25K USD | $63.2 69.09 USD | $66.15 72.31 USD | $22.43B 24.51B USD | 11.95 | $5.4 5.9 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.1
|
$174.78B 24.3B USD | $29.56M 4.11M USD | $9.62 1.34 USD | $9.73 1.35 USD | $174.78B 24.3B USD | 20.63 | $0.47 0.07 USD | |
| Atmos Energy ATO | $152.16 — |
-0.98
|
$24.15B — | $714.05K — | $150 — | $153.64 — | $24.15B — | 21.25 | $7.16 — | |
| Fortis Inc. FTS.TO | $64.73 48.03 USD |
-0.25
|
$32.47B 24.09B USD | $357.01K 264.92K USD | $64.06 47.54 USD | $65.15 48.35 USD | $32.47B 24.09B USD | 19.55 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.4 — |
-0.71
|
$23.76B — | $3.72M — | $36 — | $36.68 — | $23.76B — | 24.59 | $1.48 — | |
| FirstEnergy FE | $41.12 — |
-0.28
|
$23.73B — | $3.29M — | $40.62 — | $41.27 — | $23.73B — | 21.86 | $1.88 — | |
| Fortis Inc. FTS | $46.34 — |
-0.45
|
$23.24B — | $285.41K — | $45.87 — | $46.57 — | $23.24B — | 19.47 | $2.38 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
+0.84
|
$167.12B 23.24B USD | $116.3M 16.17M USD | $3.57 0.5 USD | $3.62 0.5 USD | $167.12B 23.24B USD | 18.09 | $0.2 0.03 USD | |
| VERBUND AG 0NR1.IL | $64 69.96 USD |
-2.4
|
$21.23B 23.21B USD | $21.38K 23.37K USD | $63.2 69.09 USD | $65.5 71.6 USD | $21.23B 23.21B USD | 10.15 | $6.3 6.89 USD | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
+0.8
|
$180.74B 23.11B USD | $36.49M 4.67M USD | $2.5 0.32 USD | $2.54 0.32 USD | $180.74B 23.11B USD | 11.50 | $0.22 0.03 USD | |
| Eversource Energy ES | $61.21 — |
-2.7
|
$22.49B — | $1.4M — | $60.62 — | $62.45 — | $22.49B — | 26.84 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $21.7 16.1 USD |
-0.14
|
$30.21B 22.42B USD | $1.7K 1.26K USD | $21.7 16.1 USD | $21.76 16.15 USD | $30.21B 22.42B USD | 8.37 | $2.59 1.92 USD | |
| Edison EIX | $56.28 — |
+0.18
|
$21.65B — | $1.23M — | $54.91 — | $56.48 — | $21.65B — | 7.96 | $7.07 — | |
| Hydro One Limited H.TO | $48.53 36.01 USD |
-0.51
|
$29.11B 21.6B USD | $424K 314.63K USD | $48.17 35.75 USD | $48.8 36.21 USD | $29.11B 21.6B USD | 23.90 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.52 — |
-0.76
|
$21.51B — | $2.79K — | $8.18 — | $8.52 — | $21.51B — | 14.19 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
-0.38
|
$167.76B 21.45B USD | $3M 384K USD | $66.2 8.46 USD | $66.65 8.52 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| Hydro One HRNNF | $34.98 — |
0
|
$20.98B — | $162 — | $35.43 — | $35.43 — | $20.98B — | 23.95 | $1.46 — | |
| CMS Energy CMS | $68.78 — |
-0.66
|
$20.57B — | $1.48M — | $67.71 — | $69.41 — | $20.57B — | 20.34 | $3.38 — | |
| Gulf Development Public Company Limited GULF.BK | $48.75 1.37 USD |
-1.52
|
$728.32B 20.49B USD | $18.99M 534.44K USD | $48.75 1.37 USD | $50 1.41 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.57 9.64 USD |
-0.5
|
$98.18B 19.9B USD | $540.5K 109.55K USD | $47.43 9.61 USD | $47.96 9.72 USD | $98.18B 19.9B USD | 10.57 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.99 8.71 USD |
-0.79
|
$97.9B 19.84B USD | $2.32M 470.49K USD | $42.85 8.68 USD | $43.4 8.8 USD | $97.9B 19.84B USD | 9.55 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.MI | $8.5 9.29 USD |
+0.9
|
$17.75B 19.4B USD | $5.01M 5.47M USD | $8.34 9.11 USD | $8.5 9.29 USD | $17.75B 19.4B USD | 16.33 | $0.52 0.57 USD | |
| Terna S.p.A. TEZNY | $28.46 — |
+1.07
|
$19.18B — | $88 — | $28.16 — | $28.61 — | $19.18B — | 16.35 | $1.74 — | |
| Snam S.p.A. SNMRY | $11.11 — |
-0.09
|
$18.83B — | $548 — | $11.07 — | $11.12 — | $18.83B — | 12.48 | $0.89 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
+0.99
|
$1.55T 18.71B USD | $256.81K 3.11K USD | $957.3 11.58 USD | $974.9 11.79 USD | $1.55T 18.71B USD | 116.13 | $8.33 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $967.25 11.7 USD |
+0.96
|
$1.55T 18.71B USD | $3.63M 43.96K USD | $957.8 11.59 USD | $975 11.8 USD | $1.55T 18.71B USD | 115.97 | $8.34 0.1 USD | |
| Snam S.p.A. SRG.MI | $5.02 5.49 USD |
+0.62
|
$17.08B 18.67B USD | $7.6M 8.31M USD | $4.95 5.41 USD | $5.03 5.5 USD | $17.08B 18.67B USD | 12.87 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $5.01 5.48 USD |
+0.5
|
$17B 18.59B USD | $367.7K 401.95K USD | $4.95 5.41 USD | $5.03 5.5 USD | $17B 18.59B USD | 25.05 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.45 9.23 USD |
+0.07
|
$16.95B 18.52B USD | $40.61K 44.39K USD | $8.35 9.13 USD | $8.48 9.27 USD | $16.95B 18.52B USD | 19.19 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $249.55 36.59 USD |
-3.85
|
$125.23B 18.36B USD | $63.24K 9.27K USD | $248.7 36.46 USD | $257.3 37.73 USD | $125.23B 18.36B USD | 9.45 | $26.39 3.87 USD | |
| NiSource NI | $37.9 — |
+0.2
|
$17.84B — | $2.21M — | $37.22 — | $37.99 — | $17.84B — | 20.48 | $1.85 — | |
| Tenaga Nasional Berhad 5347.KL | $14.3 3.04 USD |
-0.28
|
$83.36B 17.72B USD | $10.83M 2.3M USD | $14.24 3.03 USD | $14.38 3.06 USD | $83.36B 17.72B USD | 17.65 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.65 — |
-0.84
|
$17.15B — | $942.83K — | $7.62 — | $7.74 — | $17.15B — | 9.55 | $0.8 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+0.23
|
$123.35B 17.15B USD | $98.84M 13.74M USD | $4.28 0.6 USD | $4.32 0.6 USD | $123.35B 17.15B USD | 19.59 | $0.22 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.48 — |
-1.28
|
$17.08B — | $4.83K — | $8.48 — | $8.57 — | $17.08B — | 10.59 | $0.8 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.94B — | $909 — | $0.9 — | $0.9 — | $16.94B — | 20.00 | $0.04 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.18 2.11 USD |
+0.07
|
$121.51B 16.89B USD | $22.62M 3.15M USD | $15.01 2.09 USD | $15.2 2.11 USD | $121.51B 16.89B USD | 17.44 | $0.87 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||