Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.29 — |
-1.27
|
$167.21B — | $10.21M — | $79.65 — | $81.31 — | $167.21B — | 25.81 | $3.11 — | ||
| Iberdrola IBDRY | $84.12 — |
-0.36
|
$140.51B — | $1.82K — | $83.92 — | $84.90 — | $140.51B — | 22.49 | $3.74 — | ||
| Iberdrola, S.A. IBDSF | $20.95 — |
-2.06
|
$139.97B — | $845.00 — | $20.95 — | $21.08 — | $139.97B — | 22.52 | $0.93 — | ||
| Iberdrola, S.A. IBE1.DE | €17.93 19.6 USD |
-0.08
|
€120.13B 131.32B USD | €5.65K 6.18K USD | €17.89 19.55 USD | €18.00 19.68 USD | €120.13B 131.32B USD | 22.41 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.95 19.62 USD |
-0.17
|
€119.89B 131.06B USD | €8.92M 9.75M USD | €17.87 19.53 USD | €18.08 19.76 USD | €119.89B 131.06B USD | 22.43 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.90 19.57 USD |
-0.91
|
€119.59B 130.73B USD | €3.13K 3.42K USD | €17.90 19.57 USD | €18.06 19.74 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.77 19.42 USD |
-0.43
|
€117.56B 128.5B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €117.56B 128.5B USD | 24.67 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $340.97 — |
-6.74
|
$106.52B — | $4.54M — | $334.18 — | $371.38 — | $106.52B — | 41.83 | $8.15 — | ||
| Enel SpA ESOCF | $10.10 — |
-3.9
|
$101.44B — | $400.00 — | $10.05 — | $10.10 — | $101.44B — | 14.63 | $0.69 — | ||
| Enel SpA ENLAY | $10.06 — |
-2.04
|
$101.21B — | $118.18K — | $10.04 — | $10.12 — | $101.21B — | 14.57 | $0.69 — | ||
| The Southern Company SO | $87.03 — |
+1.54
|
$95.83B — | $8.95M — | $85.60 — | $87.58 — | $95.83B — | 21.33 | $4.08 — | ||
| Enel SpA 0NRE.IL | €8.63 9.43 USD |
-2.02
|
€87.66B 95.83B USD | €6.55M 7.16M USD | €0.00 0 USD | €0.00 0 USD | €87.66B 95.83B USD | 21.56 | €0.40 0.44 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.06 3.9 USD |
+0.5
|
CN¥686.58B 95.46B USD | CN¥22.08M 3.07M USD | CN¥27.89 3.88 USD | CN¥28.09 3.91 USD | CN¥686.58B 95.46B USD | 21.09 | CN¥1.33 0.18 USD | ||
| Enel SpA ENL.DE | €8.62 9.42 USD |
-1.83
|
€86.71B 94.79B USD | €40.89K 44.69K USD | €8.61 9.42 USD | €8.78 9.6 USD | €86.71B 94.79B USD | 14.36 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.62 9.42 USD |
-1.58
|
€86.69B 94.76B USD | €4.87K 5.32K USD | €8.59 9.39 USD | €8.76 9.58 USD | €86.69B 94.76B USD | 14.36 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.62 9.42 USD |
-1.79
|
€86.68B 94.75B USD | €27.47M 30.03M USD | €8.61 9.41 USD | €8.82 9.64 USD | €86.68B 94.75B USD | 14.36 | €0.60 0.66 USD | ||
| Duke Energy DUK | $117.43 — |
+1.59
|
$91.32B — | $4.40M — | $115.40 — | $117.91 — | $91.32B — | 18.20 | $6.45 — | ||
| National Grid NGG | $77.16 — |
+1.83
|
$76.57B — | $820.35K — | $76.67 — | $77.35 — | $76.57B — | 18.95 | $4.07 — | ||
| National Grid plc NGGTF | $15.36 — |
+0.07
|
$76.21B — | $200.00 — | $15.04 — | $15.04 — | $76.21B — | 19.19 | $0.80 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
+0.78
|
€64.50B 70.51B USD | €9.76K 10.67K USD | €12.80 13.99 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Engie SA ENGIY | $25.52 — |
+0.28
|
$62.06B — | $34.39K — | $25.44 — | $25.56 — | $62.06B — | 10.67 | $2.39 — | ||
| Duke Energy Corporation DUK-PA | $25.04 — |
-0.24
|
$61.73B — | $41.80K — | $25.02 — | $25.10 — | $61.73B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $114.71 — |
+0.12
|
$61.40B — | $3.76M — | $113.87 — | $115.03 — | $61.40B — | 16.77 | $6.84 — | ||
| Engie SA ENGQF | $25.11 — |
-0.1
|
$61.07B — | $4.79K — | $24.72 — | $25.60 — | $61.07B — | 10.29 | $2.44 — | ||
| Engie SA ENGI.PA | €21.79 23.82 USD |
+0.28
|
€52.99B 57.93B USD | €3.39M 3.71M USD | €21.60 23.61 USD | €21.85 23.89 USD | €52.99B 57.93B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.78 23.81 USD |
+0.28
|
€52.97B 57.9B USD | €1.08K 1.18K USD | €21.70 23.72 USD | €21.83 23.86 USD | €52.97B 57.9B USD | 10.72 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.78 23.8 USD |
+0.28
|
€52.71B 57.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.71B 57.62B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $86.78 — |
-1.29
|
$56.64B — | $4.08M — | $86.23 — | $88.17 — | $56.64B — | 27.03 | $3.21 — | ||
| Vistra Corp. VST | $159.97 — |
-7.77
|
$54.20B — | $6.90M — | $158.71 — | $175.14 — | $54.20B — | 62.48 | $2.56 — | ||
| Dominion Energy D | $60.11 — |
+1.3
|
$51.33B — | $6.74M — | $58.96 — | $60.41 — | $51.33B — | 19.39 | $3.10 — | ||
| E.ON SE EONGY | $18.36 — |
+1.6
|
$47.98B — | $5.92K — | $18.36 — | $18.43 — | $47.98B — | 13.50 | $1.36 — | ||
| E.ON SE 0MPP.IL | €15.70 17.16 USD |
+2.13
|
€41.00B 44.82B USD | €223.98K 244.84K USD | €0.00 0 USD | €0.00 0 USD | €41.00B 44.82B USD | 87.22 | €0.18 0.2 USD | ||
| E.ON SE EOAN.F | €15.68 17.13 USD |
+2.02
|
€40.99B 44.8B USD | €4.68K 5.11K USD | €15.40 16.83 USD | €15.80 17.27 USD | €40.99B 44.8B USD | 13.75 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.68 17.14 USD |
+1.88
|
€40.97B 44.79B USD | €4.39M 4.8M USD | €15.44 16.88 USD | €15.88 17.35 USD | €40.97B 44.79B USD | 13.75 | €1.14 1.25 USD | ||
| Exelon EXC | $44.22 — |
+1.05
|
$44.66B — | $7.44M — | $43.74 — | $44.42 — | $44.66B — | 15.68 | $2.82 — | ||
| Xcel Energy XEL | $73.14 — |
-0.8
|
$43.27B — | $9.09M — | $72.79 — | $73.88 — | $43.27B — | 22.50 | $3.25 — | ||
| Entergy ETR | $91.83 — |
-1.06
|
$41.01B — | $2.50M — | $91.67 — | $93.08 — | $41.01B — | 22.90 | $4.01 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.91 — |
-0.03
|
$39.89B — | $2.54M — | $79.38 — | $80.23 — | $39.89B — | 19.20 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $52.26 — |
+1.65
|
$38.48B — | $100.00 — | $50.50 — | $50.50 — | $38.48B — | 15.06 | $3.47 — | ||
| ACWA Power Company 2082.SR | SAR 186.00 49.62 USD |
-1.01
|
SAR 142.49B 38.01B USD | SAR 212.37K 56.66K USD | SAR 185.40 49.46 USD | SAR 188.50 50.29 USD | SAR 142.49B 38.01B USD | 78.81 | SAR 2.36 0.63 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.45 — |
-0.46
|
$37.69B — | $1.61K — | $51.45 — | $52.00 — | $37.69B — | 14.91 | $3.45 — | ||
| NTPC Limited NTPC.NS | ₹321.25 3.89 USD |
+0.08
|
₹3.12T 37.69B USD | ₹5.04M 60.99K USD | ₹319.55 3.87 USD | ₹322.40 3.9 USD | ₹3.12T 37.69B USD | 17.17 | ₹18.70 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹321.25 3.89 USD |
+0.08
|
₹3.12T 37.69B USD | ₹110.37K 1.34K USD | ₹319.25 3.86 USD | ₹322.45 3.9 USD | ₹3.12T 37.69B USD | 17.17 | ₹18.70 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.84 — |
-0.45
|
$37.04B — | $127.00 — | $17.84 — | $18.03 — | $37.04B — | 14.74 | $1.21 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.84 47.92 USD |
-0.01
|
€33.49B 36.61B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €33.49B 36.61B USD | 12.21 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.40 33.23 USD |
-1.57
|
€33.31B 36.41B USD | €35.35K 38.64K USD | €0.00 0 USD | €0.00 0 USD | €33.31B 36.41B USD | 12.88 | €2.36 2.58 USD | ||
| Consolidated Edison ED | $100.21 — |
+1.32
|
$36.17B — | $2.33M — | $98.52 — | $100.33 — | $36.17B — | 17.30 | $5.79 — | ||
| RWE Aktiengesellschaft RWE.F | €43.85 47.93 USD |
+0.11
|
€32.46B 35.48B USD | €2.85K 3.12K USD | €43.77 47.85 USD | €44.62 48.78 USD | €32.46B 35.48B USD | 14.81 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.86 47.94 USD |
-0.05
|
€32.43B 35.45B USD | €1.83M 2M USD | €43.73 47.8 USD | €44.72 48.89 USD | €32.43B 35.45B USD | 14.81 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.10 — |
+0.97
|
$34.93B — | $8.93K — | $29.05 — | $29.15 — | $34.93B — | 24.87 | $1.17 — | ||
| Endesa, S.A. ELE.MC | €30.48 33.32 USD |
-0.72
|
€31.64B 34.59B USD | €681.20K 744.65K USD | €30.39 33.22 USD | €30.80 33.67 USD | €31.64B 34.59B USD | 14.65 | €2.08 2.27 USD | ||
| PG&E PCG | $15.68 — |
+2.69
|
$34.46B — | $23.18M — | $15.28 — | $15.81 — | $34.46B — | 12.85 | $1.22 — | ||
| WEC Energy WEC | $104.76 — |
+0.27
|
$34.08B — | $1.27M — | $104.00 — | $104.98 — | $34.08B — | 19.80 | $5.29 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.15 1.73 USD |
-1.48
|
₹2.76T 33.4B USD | ₹626.43K 7.58K USD | ₹142.05 1.72 USD | ₹145.60 1.76 USD | ₹2.76T 33.4B USD | 23.42 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹143.00 1.73 USD |
-1.6
|
₹2.76T 33.36B USD | ₹9.79M 118.49K USD | ₹142.05 1.72 USD | ₹145.45 1.76 USD | ₹2.76T 33.36B USD | 23.36 | ₹6.12 0.07 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,278.00 55.14 USD |
-0.31
|
CZK 686.04B 29.6B USD | CZK 106.46K 4.59K USD | CZK 1,275.00 55.01 USD | CZK 1,281.00 55.27 USD | CZK 686.04B 29.6B USD | 23.73 | CZK 53.84 2.32 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹261.10 3.16 USD |
+0.29
|
₹2.43T 29.38B USD | ₹10.94M 132.41K USD | ₹259.30 3.14 USD | ₹262.75 3.18 USD | ₹2.43T 29.38B USD | 16.88 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹261.00 3.16 USD |
+0.21
|
₹2.43T 29.37B USD | ₹235.73K 2.85K USD | ₹259.50 3.14 USD | ₹262.75 3.18 USD | ₹2.43T 29.37B USD | 16.89 | ₹15.45 0.19 USD | ||
| NRG Energy NRG | $149.48 — |
-6.66
|
$28.91B — | $4.73M — | $147.98 — | $161.08 — | $28.91B — | 23.91 | $6.25 — | ||
| Ørsted A/S DNNGY | $7.03 — |
-0.85
|
$27.86B — | $17.46K — | $7.03 — | $7.33 — | $27.86B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $169.17 — |
+0.7
|
$27.35B — | $824.62K — | $167.43 — | $170.78 — | $27.35B — | 22.52 | $7.51 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-0.26
|
CN¥192.90B 26.82B USD | CN¥24.06M 3.35M USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| DTE Energy Company DTE | $128.89 — |
+0.18
|
$26.77B — | $1.61M — | $127.35 — | $129.00 — | $26.77B — | 19.29 | $6.68 — | ||
| Fortis Inc. FTS.TO | CA$71.18 52.82 USD |
+0.89
|
CA$35.97B 26.7B USD | CA$1.42M 1.05M USD | CA$70.05 51.98 USD | CA$71.26 52.88 USD | CA$35.97B 26.7B USD | 20.99 | CA$3.39 2.52 USD | ||
| Ameren AEE | $98.53 — |
+0.55
|
$26.65B — | $1.58M — | $97.82 — | $99.00 — | $26.65B — | 18.83 | $5.23 — | ||
| Ørsted A/S ORSTED.CO | DKK 135.45 19.86 USD |
-0.4
|
DKK 178.94B 26.24B USD | DKK 748.13K 109.69K USD | DKK 135.00 19.79 USD | DKK 137.35 20.14 USD | DKK 178.94B 26.24B USD | 0 | -DKK 1.13 -0.1 USD | ||
| American Water Works Company AWK | $134.01 — |
+0.97
|
$26.16B — | $1.79M — | $131.58 — | $134.21 — | $26.16B — | 23.30 | $5.75 — | ||
| Fortis Inc. FTS | $51.67 — |
+0.78
|
$26.11B — | $408.95K — | $50.89 — | $51.72 — | $26.11B — | 21.00 | $2.46 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.57 26.86 USD |
-0.28
|
€23.82B 26.04B USD | €2.32K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €23.82B 26.04B USD | 11.01 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.74 27.04 USD |
+0.73
|
€23.76B 25.98B USD | €2.67M 2.92M USD | €24.54 26.83 USD | €24.80 27.11 USD | €23.76B 25.98B USD | 11.19 | €2.21 2.42 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.00 14.1 USD |
-0.63
|
CA$34.70B 25.75B USD | CA$3.40K 2.52K USD | CA$19.00 14.1 USD | CA$19.12 14.19 USD | CA$34.70B 25.75B USD | 7.33 | CA$2.59 1.92 USD | ||
| FirstEnergy FE | $44.50 — |
+1.07
|
$25.71B — | $3.52M — | $43.90 — | $44.51 — | $25.71B — | 19.18 | $2.32 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.72 18.34 USD |
+0.53
|
CA$34.41B 25.54B USD | CA$6.90K 5.12K USD | CA$24.72 18.34 USD | CA$24.79 18.4 USD | CA$34.41B 25.54B USD | 9.53 | CA$2.59 1.92 USD | ||
| PPL PPL | $34.34 — |
+1.06
|
$25.40B — | $7.96M — | $33.86 — | $34.47 — | $25.40B — | 23.04 | $1.49 — | ||
| Eversource Energy ES | $67.28 — |
+0.21
|
$25.24B — | $2.32M — | $66.73 — | $67.67 — | $25.24B — | 18.74 | $3.59 — | ||
| CenterPoint Energy CNP | $38.31 — |
+0.68
|
$25.01B — | $3.89M — | $37.91 — | $38.42 — | $25.01B — | 24.09 | $1.59 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.67 1.21 USD |
-0.12
|
CN¥178.32B 24.79B USD | CN¥17.33M 2.41M USD | CN¥8.64 1.2 USD | CN¥8.69 1.21 USD | CN¥178.32B 24.79B USD | 22.81 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.39 1.31 USD |
+0.21
|
CN¥174.95B 24.33B USD | CN¥5.39M 749.67K USD | CN¥9.35 1.3 USD | CN¥9.40 1.31 USD | CN¥174.95B 24.33B USD | 20.41 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$53.22 39.49 USD |
+1.08
|
CA$31.92B 23.69B USD | CA$742.72K 551.14K USD | CA$52.27 38.79 USD | CA$53.33 39.57 USD | CA$31.92B 23.69B USD | 24.30 | CA$2.19 1.63 USD | ||
| VERBUND AG VER.VI | €61.25 66.95 USD |
+0.57
|
€21.28B 23.26B USD | €96.89K 105.91K USD | €60.85 66.52 USD | €61.85 67.61 USD | €21.28B 23.26B USD | 12.50 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.47 — |
-0.1
|
$23.13B — | $300.00 — | $38.19 — | $38.48 — | $23.13B — | 24.34 | $1.58 — | ||
| Edison EIX | $59.54 — |
+2.09
|
$22.91B — | $3.38M — | $58.38 — | $59.99 — | $22.91B — | 7.64 | $7.79 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.11
|
$22.36B — | $398.00 — | $8.85 — | $8.85 — | $22.36B — | 15.25 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$69.05 8.83 USD |
+0.51
|
HK$174.45B 22.31B USD | HK$1.38M 176.52K USD | HK$68.60 8.77 USD | HK$69.10 8.84 USD | HK$174.45B 22.31B USD | 15.27 | HK$4.52 0.58 USD | ||
| VERBUND AG 0NR1.IL | €61.18 66.87 USD |
-0.33
|
€20.29B 22.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.29B 22.18B USD | 9.71 | €6.30 6.89 USD | ||
| Snam S.p.A. SNMRY | $13.07 — |
+1
|
$22.02B — | $2.12K — | $13.07 — | $13.07 — | $22.02B — | 13.75 | $0.95 — | ||
| Korea Electric Power KEP | $17.07 — |
+0.53
|
$21.92B — | $275.97K — | $17.04 — | $17.29 — | $21.92B — | 3.91 | $4.36 — | ||
| CMS Energy CMS | $70.26 — |
+0.5
|
$21.38B — | $1.90M — | $69.86 — | $70.39 — | $21.38B — | 20.18 | $3.48 — | ||
| Terna S.p.A. TEZNY | $31.30 — |
+1
|
$20.93B — | $162.00 — | $31.30 — | $31.30 — | $20.93B — | 16.47 | $1.90 — | ||
| Snam S.p.A. 0NQP.IL | €5.57 6.08 USD |
-0.7
|
€18.89B 20.64B USD | €1.73M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €18.89B 20.64B USD | 27.82 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.59 6.11 USD |
+0.5
|
€18.74B 20.49B USD | €5.54M 6.05M USD | €5.56 6.08 USD | €5.60 6.13 USD | €18.74B 20.49B USD | 13.96 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,021.25 12.36 USD |
-0.69
|
₹1.68T 20.35B USD | ₹119.39K 1.44K USD | ₹1,017.15 12.31 USD | ₹1,033.65 12.51 USD | ₹1.68T 20.35B USD | 86.18 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,020.70 12.35 USD |
-0.73
|
₹1.68T 20.35B USD | ₹1.26M 15.29K USD | ₹1,017.00 12.3 USD | ₹1,033.60 12.5 USD | ₹1.68T 20.35B USD | 86.20 | ₹11.84 0.14 USD | ||
| Terna S.p.A. 0LBM.IL | €8.91 9.74 USD |
+0.58
|
€17.87B 19.53B USD | €1.18M 1.29M USD | €0.00 0 USD | €0.00 0 USD | €17.87B 19.53B USD | 20.24 | €0.44 0.48 USD | ||
| NiSource NI | $41.25 — |
-0.43
|
$19.52B — | $2.99M — | $41.14 — | $41.80 — | $19.52B — | 21.82 | $1.89 — | ||
| Terna S.p.A. TRN.MI | €8.89 9.72 USD |
+1.11
|
€17.84B 19.5B USD | €3.58M 3.92M USD | €8.80 9.62 USD | €8.93 9.77 USD | €17.84B 19.5B USD | 16.47 | €0.54 0.59 USD | ||
| EDP EDPFY | $45.02 — |
+0.54
|
$18.69B — | $2.27K — | $44.74 — | $45.82 — | $18.69B — | 24.07 | $1.87 — | ||
| Fortum Oyj FOJCY | $4.09 — |
-4.44
|
$18.59B — | $3.75K — | $4.09 — | $4.13 — | $18.59B — | 18.59 | $0.22 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$36.80 27.31 USD |
-3.84
|
CA$25.02B 18.57B USD | CA$355.96K 264.15K USD | CA$36.64 27.19 USD | CA$38.25 28.38 USD | CA$25.02B 18.57B USD | 0 | -CA$1.15 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,458 16.59 USD |
+0.2
|
¥3T 18.48B USD | ¥957K 6.46K USD | ¥2,453 16.56 USD | ¥2,485 16.77 USD | ¥3T 18.48B USD | 6.32 | ¥389 2.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||