Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.65 — |
0
|
$170.05B — | $5.80M — | $80.53 — | $82.24 — | $170.05B — | 25.92 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.53 — |
+1.94
|
$143.85B — | $644.00 — | $21.00 — | $21.39 — | $143.85B — | 22.90 | $0.94 — | ||
| Iberdrola IBDRY | $85.37 — |
+2.3
|
$142.59B — | $3.04K — | $84.92 — | $85.50 — | $142.59B — | 22.76 | $3.75 — | ||
| Iberdrola, S.A. IBE1.DE | €18.14 19.82 USD |
-0.11
|
€121.51B 132.82B USD | €2.27K 2.48K USD | €18.11 19.8 USD | €18.18 19.87 USD | €121.51B 132.82B USD | 22.66 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.13 19.82 USD |
+0.11
|
€121.13B 132.41B USD | €411.64K 449.98K USD | €18.09 19.77 USD | €18.18 19.87 USD | €121.13B 132.41B USD | 22.66 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.10 19.79 USD |
-0.58
|
€120.93B 132.19B USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €120.93B 132.19B USD | 22.62 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.13 19.81 USD |
+1.3
|
€119.94B 131.11B USD | €2.10K 2.3K USD | €18.09 19.77 USD | €18.21 19.91 USD | €119.94B 131.11B USD | 25.17 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $357.14 — |
+1.47
|
$111.57B — | $2.44M — | $350.72 — | $360.93 — | $111.57B — | 41.00 | $8.71 — | ||
| Enel SpA ESOCF | $10.51 — |
-0.28
|
$105.67B — | $100.00 — | $10.51 — | $10.51 — | $105.67B — | 15.01 | $0.70 — | ||
| Enel SpA ENLAY | $10.39 — |
+1.96
|
$105.17B — | $400.00 — | $10.36 — | $10.36 — | $105.17B — | 14.84 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.90 9.73 USD |
+1.16
|
€90.42B 98.84B USD | €132.17K 144.48K USD | €8.84 9.67 USD | €8.91 9.74 USD | €90.42B 98.84B USD | 22.24 | €0.40 0.44 USD | ||
| Enel SpA ENEL.MI | €8.90 9.72 USD |
+0.36
|
€89.57B 97.91B USD | €3.69M 4.03M USD | €8.84 9.66 USD | €8.91 9.74 USD | €89.57B 97.91B USD | 14.82 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.85 9.67 USD |
-0.21
|
€89.05B 97.34B USD | €202.00 220.81 USD | €8.85 9.67 USD | €8.87 9.7 USD | €89.05B 97.34B USD | 14.74 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.84 9.66 USD |
-0.32
|
€88.91B 97.19B USD | €12.39K 13.54K USD | €8.84 9.66 USD | €8.84 9.66 USD | €88.91B 97.19B USD | 14.73 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.97 3.89 USD |
-0.25
|
CN¥684.38B 95.16B USD | CN¥67.91M 9.44M USD | CN¥27.82 3.87 USD | CN¥28.08 3.9 USD | CN¥684.38B 95.16B USD | 21.03 | CN¥1.33 0.18 USD | ||
| The Southern Company SO | $86.00 — |
+1.85
|
$94.70B — | $6.74M — | $84.51 — | $86.11 — | $94.70B — | 21.39 | $4.02 — | ||
| Duke Energy DUK | $116.73 — |
+1.24
|
$90.78B — | $3.71M — | $115.41 — | $116.95 — | $90.78B — | 18.38 | $6.35 — | ||
| National Grid plc NGGTF | $15.35 — |
+3.65
|
$76.16B — | $200.00 — | $15.04 — | $15.04 — | $76.16B — | 19.18 | $0.80 — | ||
| National Grid NGG | $76.03 — |
+1.47
|
$75.45B — | $526.68K — | $75.39 — | $76.12 — | $75.45B — | 19.05 | $3.99 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
+0.78
|
€64.50B 70.51B USD | €180.00 196.76 USD | €12.90 14.1 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Engie SA ENGIY | $25.67 — |
+1.78
|
$62.43B — | $17.05K — | $25.60 — | $25.74 — | $62.43B — | 10.78 | $2.38 — | ||
| American Electric Power Company AEP | $115.77 — |
+1.44
|
$61.97B — | $3.03M — | $114.41 — | $116.08 — | $61.97B — | 16.95 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.00 — |
-0.04
|
$61.63B — | $78.19K — | $24.96 — | $25.10 — | $61.63B — | 5.24 | $4.76 — | ||
| Engie SA ENGQF | $25.14 — |
+1.86
|
$61.13B — | $4.79K — | $24.72 — | $25.60 — | $61.13B — | 10.56 | $2.38 — | ||
| Engie SA GZF.DE | €21.76 23.79 USD |
0
|
€52.92B 57.85B USD | €6.97K 7.62K USD | €21.73 23.75 USD | €21.81 23.84 USD | €52.92B 57.85B USD | 10.71 | €2.03 2.22 USD | ||
| Sempra SRE | $88.59 — |
+0.11
|
$57.82B — | $2.64M — | $87.06 — | $89.51 — | $57.82B — | 27.25 | $3.25 — | ||
| Engie SA ENGI.PA | €21.73 23.75 USD |
-0.09
|
€52.85B 57.77B USD | €251.33K 274.74K USD | €21.65 23.67 USD | €21.79 23.82 USD | €52.85B 57.77B USD | 10.70 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.69 23.71 USD |
-0.57
|
€52.51B 57.4B USD | €9.88K 10.8K USD | €21.66 23.68 USD | €21.81 23.84 USD | €52.51B 57.4B USD | 0 | -€3.20 -3.4 USD | ||
| Vistra Corp. VST | $168.25 — |
-1.09
|
$57.01B — | $4.28M — | $166.98 — | $173.00 — | $57.01B — | 60.52 | $2.78 — | ||
| Dominion Energy D | $59.84 — |
+0.86
|
$51.10B — | $4.23M — | $58.95 — | $59.94 — | $51.10B — | 19.55 | $3.06 — | ||
| E.ON SE EONGY | $18.06 — |
+2.91
|
$47.19B — | $1.46K — | $17.90 — | $18.05 — | $47.19B — | 13.47 | $1.34 — | ||
| Xcel Energy XEL | $75.72 — |
+0.76
|
$44.79B — | $6.48M — | $75.07 — | $76.05 — | $44.79B — | 23.08 | $3.28 — | ||
| Exelon EXC | $43.87 — |
+0.69
|
$44.31B — | $6.85M — | $43.67 — | $44.10 — | $44.31B — | 15.72 | $2.79 — | ||
| E.ON SE EOAN.DE | €15.46 16.9 USD |
+0.68
|
€40.40B 44.16B USD | €387.19K 423.25K USD | €15.40 16.83 USD | €15.48 16.92 USD | €40.40B 44.16B USD | 13.56 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.45 16.88 USD |
+0.26
|
€40.34B 44.09B USD | €15.82K 17.29K USD | €15.40 16.83 USD | €15.48 16.92 USD | €40.34B 44.09B USD | 85.80 | €0.18 0.2 USD | ||
| E.ON SE EOAN.F | €15.36 16.79 USD |
+0.42
|
€40.16B 43.9B USD | €1.00K 1.09K USD | €15.29 16.71 USD | €15.36 16.79 USD | €40.16B 43.9B USD | 13.47 | €1.14 1.25 USD | ||
| Entergy ETR | $93.75 — |
+1.52
|
$41.87B — | $1.74M — | $91.59 — | $94.02 — | $41.87B — | 23.09 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.60 — |
+2.17
|
$40.23B — | $1.93M — | $78.88 — | $80.78 — | $40.23B — | 19.37 | $4.16 — | ||
| ACWA Power Company 2082.SR | SAR 189.30 50.5 USD |
-0.79
|
SAR 145.02B 38.69B USD | SAR 67.27K 17.95K USD | SAR 188.80 50.37 USD | SAR 191.50 51.09 USD | SAR 145.02B 38.69B USD | 79.20 | SAR 2.39 0.64 USD | ||
| Endesa, S.A. ELEZY | $18.57 — |
+2.77
|
$38.55B — | $500.00 — | $17.92 — | $17.92 — | $38.55B — | 15.22 | $1.22 — | ||
| RWE Aktiengesellschaft RWNFF | $51.41 — |
+3.09
|
$37.86B — | $100.00 — | $50.50 — | $50.50 — | $37.86B — | 14.81 | $3.47 — | ||
| RWE Aktiengesellschaft RWEOY | $51.48 — |
+1.34
|
$37.72B — | $5.23K — | $51.39 — | $51.75 — | $37.72B — | 14.83 | $3.47 — | ||
| NTPC Limited NTPC.NS | ₹321.35 3.89 USD |
-0.8
|
₹3.12T 37.7B USD | ₹3.14M 38.02K USD | ₹319.05 3.86 USD | ₹323.80 3.92 USD | ₹3.12T 37.7B USD | 17.19 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹319.60 3.87 USD |
-1.31
|
₹3.10T 37.49B USD | ₹936.74K 11.33K USD | ₹319.00 3.86 USD | ₹323.55 3.91 USD | ₹3.10T 37.49B USD | 17.10 | ₹18.69 0.23 USD | ||
| Endesa, S.A. 0N9G.IL | €30.81 33.68 USD |
-0.58
|
€33.75B 36.9B USD | €8.16K 8.91K USD | €30.71 33.57 USD | €31.48 34.41 USD | €33.75B 36.9B USD | 13.05 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.03 48.13 USD |
+0.59
|
€33.63B 36.76B USD | €747.00 816.57 USD | €43.79 47.87 USD | €44.05 48.15 USD | €33.63B 36.76B USD | 12.26 | €3.59 3.92 USD | ||
| Consolidated Edison ED | $99.39 — |
+1.91
|
$35.87B — | $2.39M — | $97.49 — | $99.46 — | $35.87B — | 17.37 | $5.72 — | ||
| RWE Aktiengesellschaft RWE.DE | €44.05 48.15 USD |
+0.64
|
€32.57B 35.6B USD | €162.00K 177.09K USD | €43.68 47.75 USD | €44.09 48.2 USD | €32.57B 35.6B USD | 14.88 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.63 47.69 USD |
-0.34
|
€32.30B 35.3B USD | €1.83K 1.99K USD | €43.63 47.69 USD | €43.63 47.69 USD | €32.30B 35.3B USD | 14.73 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.MC | €30.74 33.6 USD |
-0.36
|
€31.93B 34.9B USD | €27.26K 29.79K USD | €30.71 33.57 USD | €30.91 33.79 USD | €31.93B 34.9B USD | 14.77 | €2.08 2.27 USD | ||
| SSE plc SSEZY | $28.95 — |
+2.19
|
$34.75B — | $46.45K — | $28.70 — | $28.95 — | $34.75B — | 24.95 | $1.16 — | ||
| WEC Energy WEC | $105.26 — |
+1.33
|
$34.24B — | $2.25M — | $104.00 — | $105.36 — | $34.24B — | 19.93 | $5.28 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹145.30 1.76 USD |
+0.64
|
₹2.80T 33.9B USD | ₹9.94M 120.2K USD | ₹143.94 1.74 USD | ₹145.80 1.76 USD | ₹2.80T 33.9B USD | 23.78 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹145.25 1.76 USD |
+0.59
|
₹2.80T 33.89B USD | ₹1.07M 12.89K USD | ₹143.90 1.74 USD | ₹145.85 1.76 USD | ₹2.80T 33.89B USD | 23.77 | ₹6.11 0.07 USD | ||
| PG&E PCG | $15.36 — |
+1.32
|
$33.76B — | $25.44M — | $15.12 — | $15.42 — | $33.76B — | 12.90 | $1.19 — | ||
| Public Power Corporation S.A. 0MC5.IL | €17.78 19.44 USD |
+683.26
|
€28.42B 31.07B USD | €16.50K 18.04K USD | €17.78 19.44 USD | €17.78 19.44 USD | €28.42B 31.07B USD | 34.86 | €0.51 0.56 USD | ||
| NRG Energy NRG | $159.99 — |
-0.9
|
$30.95B — | $1.36M — | $159.27 — | $162.99 — | $30.95B — | 23.91 | $6.69 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,284.00 55.4 USD |
-0.08
|
CZK 689.26B 29.74B USD | CZK 14.99K 646.85 USD | CZK 1,276.00 55.05 USD | CZK 1,287.00 55.53 USD | CZK 689.26B 29.74B USD | 23.84 | CZK 53.84 2.32 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹261.30 3.16 USD |
-0.34
|
₹2.43T 29.4B USD | ₹6.40M 77.43K USD | ₹260.40 3.15 USD | ₹263.35 3.19 USD | ₹2.43T 29.4B USD | 16.89 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹260.75 3.15 USD |
-0.59
|
₹2.43T 29.34B USD | ₹379.14K 4.59K USD | ₹260.50 3.15 USD | ₹263.30 3.19 USD | ₹2.43T 29.34B USD | 16.84 | ₹15.48 0.19 USD | ||
| Ørsted A/S DNNGY | $7.16 — |
-0.42
|
$28.38B — | $66.21K — | $7.16 — | $7.30 — | $28.38B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $170.75 — |
+1.41
|
$27.61B — | $893.76K — | $168.02 — | $171.42 — | $27.61B — | 22.88 | $7.46 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
-1.03
|
CN¥193.41B 26.89B USD | CN¥119.83M 16.66M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| DTE Energy Company DTE | $128.81 — |
+0.14
|
$26.75B — | $1.51M — | $128.11 — | $129.65 — | $26.75B — | 19.31 | $6.67 — | ||
| Ameren AEE | $98.87 — |
+1.64
|
$26.74B — | $1.43M — | $97.53 — | $98.99 — | $26.74B — | 19.01 | $5.20 — | ||
| Fortis Inc. FTS.TO | CA$71.05 52.72 USD |
+1.27
|
CA$35.91B 26.65B USD | CA$1.12M 830.89K USD | CA$70.10 52.02 USD | CA$71.06 52.73 USD | CA$35.91B 26.65B USD | 21.14 | CA$3.36 2.49 USD | ||
| Ørsted A/S ORSTED.CO | DKK 136.55 20.02 USD |
-0.87
|
DKK 180.39B 26.45B USD | DKK 68.20K 10K USD | DKK 136.20 19.97 USD | DKK 138.20 20.26 USD | DKK 180.39B 26.45B USD | 0 | -DKK 1.13 -0.1 USD | ||
| American Water Works Company AWK | $134.13 — |
+1.96
|
$26.17B — | $2.17M — | $131.50 — | $134.40 — | $26.17B — | 23.57 | $5.69 — | ||
| Fortis Inc. FTS | $51.61 — |
+1.26
|
$26.08B — | $502.11K — | $50.97 — | $51.59 — | $26.08B — | 21.15 | $2.44 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.60 26.89 USD |
-0.16
|
€23.85B 26.07B USD | €779.00 851.55 USD | €24.58 26.87 USD | €24.70 27 USD | €23.85B 26.07B USD | 11.03 | €2.23 2.44 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.12 14.19 USD |
-0.21
|
CA$34.92B 25.91B USD | CA$1.23K 911.25 USD | CA$19.12 14.19 USD | CA$19.12 14.19 USD | CA$34.92B 25.91B USD | 7.37 | CA$2.59 1.92 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.60 26.89 USD |
+0.41
|
€23.63B 25.83B USD | €154.59K 168.99K USD | €24.56 26.85 USD | €24.68 26.98 USD | €23.63B 25.83B USD | 11.13 | €2.21 2.42 USD | ||
| FirstEnergy FE | $44.61 — |
+0.79
|
$25.77B — | $2.57M — | $44.23 — | $44.65 — | $25.77B — | 19.39 | $2.30 — | ||
| Eversource Energy ES | $68.37 — |
+0.38
|
$25.65B — | $2.38M — | $67.64 — | $68.66 — | $25.65B — | 18.88 | $3.62 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.72 18.34 USD |
+0.41
|
CA$34.41B 25.54B USD | CA$7.30K 5.41K USD | CA$24.71 18.34 USD | CA$24.82 18.42 USD | CA$34.41B 25.54B USD | 9.53 | CA$2.59 1.92 USD | ||
| PPL PPL | $34.26 — |
+0.79
|
$25.34B — | $5.95M — | $33.95 — | $34.33 — | $25.34B — | 23.30 | $1.47 — | ||
| CenterPoint Energy CNP | $38.20 — |
+0.95
|
$24.94B — | $3.35M — | $37.88 — | $38.22 — | $24.94B — | 24.17 | $1.58 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥177.50B 24.68B USD | CN¥73.31M 10.19M USD | CN¥8.61 1.2 USD | CN¥8.72 1.21 USD | CN¥177.50B 24.68B USD | 22.71 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.42 1.31 USD |
+0.75
|
CN¥175.50B 24.4B USD | CN¥31.60M 4.39M USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥175.50B 24.4B USD | 20.47 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$52.92 39.27 USD |
+0.34
|
CA$31.74B 23.55B USD | CA$852.01K 632.24K USD | CA$52.63 39.05 USD | CA$53.16 39.45 USD | CA$31.74B 23.55B USD | 24.38 | CA$2.17 1.61 USD | ||
| VERBUND AG VER.VI | €61.50 67.23 USD |
0
|
€21.37B 23.36B USD | €4.92K 5.38K USD | €61.35 67.06 USD | €61.85 67.61 USD | €21.37B 23.36B USD | 12.55 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.29 — |
+0.5
|
$23.02B — | $100.00 — | $38.51 — | $38.51 — | $23.02B — | 24.23 | $1.58 — | ||
| Edison EIX | $59.09 — |
+1.34
|
$22.74B — | $1.91M — | $58.39 — | $59.41 — | $22.74B — | 7.74 | $7.63 — | ||
| VERBUND AG 0NR1.IL | €61.65 67.39 USD |
+0.12
|
€20.45B 22.35B USD | €16.00 17.49 USD | €61.35 67.06 USD | €61.80 67.56 USD | €20.45B 22.35B USD | 9.78 | €6.30 6.89 USD | ||
| CLP Holdings Limited CLPHY | $8.84 — |
+0.11
|
$22.33B — | $704.00 — | $8.80 — | $8.84 — | $22.33B — | 15.24 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$68.45 8.75 USD |
-0.07
|
HK$172.94B 22.11B USD | HK$4.25M 542.78K USD | HK$68.05 8.7 USD | HK$68.70 8.78 USD | HK$172.94B 22.11B USD | 15.14 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $13.08 — |
+1.47
|
$21.94B — | $10.00 — | $12.94 — | $12.94 — | $21.94B — | 13.76 | $0.95 — | ||
| Korea Electric Power KEP | $17.00 — |
+1.92
|
$21.83B — | $201.61K — | $16.92 — | $17.16 — | $21.83B — | 3.91 | $4.34 — | ||
| CMS Energy CMS | $70.76 — |
+1.32
|
$21.53B — | $1.98M — | $69.91 — | $70.80 — | $21.53B — | 20.39 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.22 — |
+1.86
|
$20.87B — | $1.06K — | $31.20 — | $31.21 — | $20.87B — | 16.51 | $1.89 — | ||
| Snam S.p.A. 0NQP.IL | €5.61 6.13 USD |
+1.08
|
€19.02B 20.8B USD | €5.71K 6.24K USD | €5.58 6.1 USD | €5.61 6.13 USD | €19.02B 20.8B USD | 28.02 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.61 6.13 USD |
+0.57
|
€18.80B 20.56B USD | €629.40K 688.02K USD | €5.57 6.09 USD | €5.61 6.13 USD | €18.80B 20.56B USD | 14.01 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,027.20 12.43 USD |
-1.95
|
₹1.69T 20.48B USD | ₹884.19K 10.7K USD | ₹1,022.20 12.37 USD | ₹1,044.00 12.63 USD | ₹1.69T 20.48B USD | 86.75 | ₹11.84 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,025.25 12.4 USD |
-2.1
|
₹1.69T 20.43B USD | ₹44.41K 537.23 USD | ₹1,023.10 12.38 USD | ₹1,048.90 12.69 USD | ₹1.69T 20.43B USD | 86.66 | ₹11.83 0.14 USD | ||
| NiSource NI | $41.83 — |
+1.01
|
$19.80B — | $1.41M — | $41.33 — | $41.88 — | $19.80B — | 22.01 | $1.90 — | ||
| Terna S.p.A. TRN.MI | €8.87 9.7 USD |
+0.27
|
€17.80B 19.46B USD | €266.89K 291.74K USD | €8.81 9.63 USD | €8.88 9.7 USD | €17.80B 19.46B USD | 16.43 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.87 9.7 USD |
+0.06
|
€17.80B 19.45B USD | €3.95K 4.31K USD | €8.84 9.67 USD | €8.87 9.7 USD | €17.80B 19.45B USD | 20.16 | €0.44 0.48 USD | ||
| Fortum Oyj FOJCY | $4.27 — |
-0.7
|
$19.41B — | $400.00 — | $4.10 — | $4.17 — | $19.41B — | 18.56 | $0.23 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.00 28.17 USD |
+1.57
|
R$94.75B 19.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.75B 19.21B USD | 13.17 | R$10.55 2.14 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.17 28.32 USD |
-0.7
|
CA$25.12B 18.64B USD | CA$166.49K 123.54K USD | CA$38.10 28.27 USD | CA$38.57 28.62 USD | CA$25.12B 18.64B USD | 0 | -CA$1.20 -0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||