Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (344)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (7)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Công ích (1540)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.68 — |
+1.42
|
$184.95B — | $6.71M — | $88.03 — | $89.24 — | $184.95B — | 22.50 | $3.94 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.13 24.39 USD |
+1.29
|
€138.93B 160.37B USD | €6.04K 6.98K USD | €20.70 23.89 USD | €21.13 24.39 USD | €138.93B 160.37B USD | 26.41 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.02 24.26 USD |
+0.43
|
€138.21B 159.54B USD | €6.14M 7.09M USD | €20.83 24.04 USD | €21.09 24.34 USD | €138.21B 159.54B USD | 26.27 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.96 24.19 USD |
0
|
€137.81B 159.08B USD | €21.65K 24.99K USD | €20.80 24.01 USD | €21.08 24.33 USD | €137.81B 159.08B USD | 26.19 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$24.16 — |
-3.48
|
$158.85B — | $399.00 — | $24.30 — | $24.30 — | $158.85B — | 26.54 | $0.91 — | ||
Iberdrola
IBDRY
US
|
$96.30 — |
-1.71
|
$158.29B — | $4.38K — | $95.72 — | $96.40 — | $158.29B — | 26.45 | $3.64 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.57 23.74 USD |
-1.8
|
€136.10B 157.11B USD | €2.75M 3.17M USD | €20.55 23.72 USD | €21.34 24.63 USD | €136.10B 157.11B USD | 28.56 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.15 11.72 USD |
-0.09
|
€103.15B 119.07B USD | €1.15M 1.33M USD | €10.12 11.68 USD | €10.38 11.98 USD | €103.15B 119.07B USD | 25.37 | €0.40 0.46 USD | ||
Enel SpA
ESOCF
US
|
$11.79 — |
+0.34
|
$117.00B — | $100.00 — | $11.50 — | $11.50 — | $117.00B — | 27.41 | $0.43 — | ||
Enel SpA
ENL.F
DE
|
€10.15 11.71 USD |
+0.46
|
€100.70B 116.24B USD | €12.68K 14.64K USD | €10.08 11.64 USD | €10.24 11.82 USD | €100.70B 116.24B USD | 26.70 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.13 11.7 USD |
-0.12
|
€100.56B 116.08B USD | €14.05M 16.22M USD | €10.11 11.67 USD | €10.24 11.82 USD | €100.56B 116.08B USD | 26.66 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.13 11.69 USD |
-0.18
|
€100.52B 116.04B USD | €8.83K 10.2K USD | €10.13 11.69 USD | €10.24 11.82 USD | €100.52B 116.04B USD | 26.65 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.53 — |
-0.52
|
$114.42B — | $27.81K — | $11.53 — | $11.59 — | $114.42B — | 26.81 | $0.43 — | ||
The Southern Company
SO
US
|
$97.26 — |
+1.32
|
$109.64B — | $3.15M — | $96.82 — | $99.26 — | $109.64B — | 24.87 | $3.91 — | ||
Duke Energy
DUK
US
|
$128.45 — |
+1.97
|
$100.14B — | $1.59M — | $126.92 — | $130.37 — | $100.14B — | 19.76 | $6.50 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.41 4.04 USD |
+0.81
|
CN¥670.67B 98.96B USD | CN¥126.82M 18.71M USD | CN¥27.05 3.99 USD | CN¥27.46 4.05 USD | CN¥670.67B 98.96B USD | 18.64 | CN¥1.47 0.22 USD | ||
Constellation Energy
CEG
US
|
$238.67 — |
-2.93
|
$85.23B — | $2.64M — | $238.50 — | $245.55 — | $85.23B — | 20.73 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.65 16.91 USD |
+1.52
|
€72.90B 84.15B USD | €41.38K 47.77K USD | €14.38 16.59 USD | €14.69 16.96 USD | €72.90B 84.15B USD | 19.27 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.82 — |
+1.45
|
$83.69B — | $1.50K — | $16.61 — | $16.61 — | $83.69B — | 19.55 | $0.86 — | ||
|
National Grid
NGG
US
|
$83.16 — |
+0.68
|
$82.75B — | $587.42K — | $83.07 — | $84.07 — | $82.75B — | 19.24 | $4.32 — | ||
|
Engie SA
GZF.DE
DE
|
€27.38 31.61 USD |
+0.66
|
€69.57B 80.31B USD | €2.44K 2.82K USD | €27.14 31.33 USD | €27.52 31.77 USD | €69.57B 80.31B USD | 18.13 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€27.38 31.61 USD |
+0.62
|
€69.57B 80.31B USD | €2.39M 2.75M USD | €27.10 31.28 USD | €27.57 31.83 USD | €69.57B 80.31B USD | 18.13 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$31.32 — |
+0.26
|
$79.58B — | $1.53K — | $31.28 — | $31.48 — | $79.58B — | 18.20 | $1.72 — | ||
Engie SA
ENGQF
US
|
$31.31 — |
+3.01
|
$79.57B — | $100.00 — | $31.25 — | $31.25 — | $79.57B — | 18.20 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.36 31.58 USD |
+0.44
|
€66.22B 76.44B USD | €321.52K 371.14K USD | €27.00 31.17 USD | €27.80 32.09 USD | €66.22B 76.44B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$137.93 — |
+1.43
|
$75.05B — | $2.01M — | $137.29 — | $140.58 — | $75.05B — | 20.40 | $6.76 — | ||
|
Sempra
SRE
US
|
$94.72 — |
+1.91
|
$61.92B — | $1.22M — | $93.45 — | $95.50 — | $61.92B — | 32.21 | $2.94 — | ||
|
Dominion Energy
D
US
|
$70.28 — |
+1.47
|
$61.81B — | $9.90M — | $69.67 — | $70.59 — | $61.81B — | 20.73 | $3.39 — | ||
E.ON SE
0MPP.IL
GB
|
€19.14 22.09 USD |
+0.71
|
€49.99B 57.7B USD | €135.48K 156.39K USD | €18.90 21.82 USD | €19.15 22.1 USD | €49.99B 57.7B USD | 106.33 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.06 22 USD |
+0.32
|
€49.79B 57.48B USD | €3.20M 3.7M USD | €18.89 21.81 USD | €19.15 22.11 USD | €49.79B 57.48B USD | 14.54 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.F
DE
|
€19.03 21.97 USD |
-0.08
|
€49.73B 57.4B USD | €11.30K 13.05K USD | €18.94 21.86 USD | €19.11 22.05 USD | €49.73B 57.4B USD | 14.52 | €1.31 1.51 USD | ||
E.ON SE
EONGY
US
|
$21.68 — |
-0.28
|
$56.65B — | $5.32K — | $21.66 — | $21.81 — | $56.65B — | 14.55 | $1.49 — | ||
Entergy
ETR
US
|
$115.35 — |
+1.34
|
$53.82B — | $826.46K — | $114.64 — | $116.93 — | $53.82B — | 29.42 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$155.50 — |
-1.1
|
$52.43B — | $1.99M — | $154.09 — | $159.41 — | $52.43B — | 26.04 | $5.97 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.07 2.64 USD |
-0.81
|
₹4.21T 50.88B USD | ₹29.37M 355.32K USD | ₹216.30 2.62 USD | ₹221.80 2.68 USD | ₹4.21T 50.88B USD | 32.94 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.05 2.64 USD |
-0.91
|
₹4.21T 50.87B USD | ₹1.87M 22.61K USD | ₹216.30 2.62 USD | ₹222.00 2.69 USD | ₹4.21T 50.87B USD | 32.93 | ₹6.62 0.08 USD | ||
Xcel Energy
XEL
US
|
$81.00 — |
+0.78
|
$50.57B — | $1.84M — | $80.93 — | $82.69 — | $50.57B — | 23.34 | $3.47 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.64 65.38 USD |
-1.53
|
€43.26B 49.94B USD | €258.08K 297.91K USD | €56.26 64.94 USD | €57.90 66.84 USD | €43.26B 49.94B USD | 15.77 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.30 45.37 USD |
-0.19
|
€43.06B 49.7B USD | €65.31K 75.39K USD | €38.90 44.9 USD | €39.39 45.47 USD | €43.06B 49.7B USD | 16.65 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$47.76 — |
+1.5
|
$48.86B — | $4.87M — | $47.58 — | $48.54 — | $48.86B — | 17.49 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.84 — |
-1.59
|
$47.05B — | $11.53K — | $64.45 — | $65.08 — | $47.05B — | 17.47 | $3.71 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.58 65.31 USD |
-1.57
|
€40.37B 46.6B USD | €1.07M 1.24M USD | €56.26 64.94 USD | €58.00 66.95 USD | €40.37B 46.6B USD | 17.35 | €3.26 3.76 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€39.15 45.19 USD |
+0.51
|
€40.05B 46.24B USD | €653.02K 753.8K USD | €38.81 44.8 USD | €39.38 45.46 USD | €40.05B 46.24B USD | 17.40 | €2.25 2.6 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.40 — |
-1.13
|
$45.84B — | $40.00 — | $22.20 — | $22.20 — | $45.84B — | 17.50 | $1.28 — | ||
|
Consolidated Edison
ED
US
|
$113.39 — |
+1.3
|
$41.79B — | $676.75K — | $112.54 — | $115.23 — | $41.79B — | 19.12 | $5.93 — | ||
NTPC Limited
NTPC.NS
IN
|
₹354.20 4.29 USD |
-0.58
|
₹3.43T 41.55B USD | ₹8.15M 98.59K USD | ₹352.55 4.27 USD | ₹357.15 4.32 USD | ₹3.43T 41.55B USD | 11.64 | ₹30.42 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹354.00 4.28 USD |
-0.65
|
₹3.43T 41.53B USD | ₹546.20K 6.61K USD | ₹352.40 4.26 USD | ₹357.00 4.32 USD | ₹3.43T 41.53B USD | 11.63 | ₹30.43 0.37 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.81 — |
+1.26
|
$40.77B — | $1.33M — | $81.18 — | $82.66 — | $40.77B — | 18.09 | $4.52 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 198.90 53.06 USD |
+3.11
|
SAR 152.38B 40.65B USD | SAR 673.28K 179.61K USD | SAR 193.10 51.51 USD | SAR 199.90 53.33 USD | SAR 152.38B 40.65B USD | 85.36 | SAR 2.33 0.62 USD | ||
SSE plc
SSEZY
US
|
$33.31 — |
-0.3
|
$40.18B — | $8.56K — | $32.94 — | $33.45 — | $40.18B — | 23.96 | $1.39 — | ||
|
WEC Energy
WEC
US
|
$117.83 — |
+1.03
|
$38.38B — | $820.25K — | $117.36 — | $119.87 — | $38.38B — | 23.61 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.23 — |
+2.41
|
$37.93B — | $11.03M — | $16.85 — | $17.39 — | $37.93B — | 13.35 | $1.29 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.35 3.44 USD |
-0.37
|
₹2.64T 32B USD | ₹7.25M 87.72K USD | ₹283.35 3.43 USD | ₹287.35 3.48 USD | ₹2.64T 32B USD | 14.13 | ₹20.12 0.24 USD | ||
DTE Energy Company
DTE
US
|
$153.65 — |
+1.51
|
$31.96B — | $429.26K — | $152.17 — | $155.75 — | $31.96B — | 25.27 | $6.08 — | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.00 3.44 USD |
-0.49
|
₹2.64T 31.96B USD | ₹174.72K 2.11K USD | ₹283.50 3.43 USD | ₹287.15 3.47 USD | ₹2.64T 31.96B USD | 14.10 | ₹20.13 0.24 USD | ||
Ameren
AEE
US
|
$114.36 — |
+1.21
|
$31.65B — | $549.58K — | $113.98 — | $116.38 — | $31.65B — | 20.56 | $5.56 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$81.62 60.57 USD |
+0.95
|
CA$41.56B 30.84B USD | CA$394.74K 292.92K USD | CA$81.05 60.14 USD | CA$82.50 61.22 USD | CA$41.56B 30.84B USD | 24.07 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.60 39.03 USD |
-0.75
|
CA$41.49B 30.79B USD | CA$165.52K 122.83K USD | CA$52.41 38.89 USD | CA$53.42 39.64 USD | CA$41.49B 30.79B USD | 55.95 | CA$0.94 0.7 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.51 31.76 USD |
+0.73
|
€26.67B 30.78B USD | €660.00 761.86 USD | €26.70 30.82 USD | €27.54 31.79 USD | €26.67B 30.78B USD | 12.33 | €2.23 2.57 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.95 23.03 USD |
-2.64
|
€26.36B 30.42B USD | €4.73K 5.46K USD | €19.92 22.99 USD | €20.45 23.61 USD | €26.36B 30.42B USD | 0 | -€0.32 -0.3 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,519.00 18.38 USD |
-1.95
|
₹2.50T 30.27B USD | ₹1.76M 21.33K USD | ₹1,511.70 18.29 USD | ₹1,562.00 18.9 USD | ₹2.50T 30.27B USD | 158.06 | ₹9.61 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,518.65 18.37 USD |
-1.94
|
₹2.50T 30.26B USD | ₹137.44K 1.66K USD | ₹1,512.50 18.3 USD | ₹1,561.75 18.89 USD | ₹2.50T 30.26B USD | 158.19 | ₹9.60 0.12 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.55 — |
-2.83
|
$29.92B — | $6.68K — | $7.53 — | $7.59 — | $29.92B — | 0 | -$0.12 — | ||
Atmos Energy
ATO
US
|
$178.74 — |
+2.82
|
$29.84B — | $623.73K — | $174.98 — | $179.79 — | $29.84B — | 22.01 | $8.12 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.46 31.7 USD |
+0.88
|
€25.44B 29.36B USD | €1.15M 1.33M USD | €27.20 31.4 USD | €27.56 31.81 USD | €25.44B 29.36B USD | 12.36 | €2.22 2.56 USD | ||
Fortis Inc.
FTS
US
|
$57.48 — |
+1.02
|
$29.26B — | $570.96K — | $57.24 — | $58.13 — | $29.26B — | 24.05 | $2.39 — | ||
Edison
EIX
US
|
$75.98 — |
+2.73
|
$29.24B — | $1.15M — | $73.96 — | $76.39 — | $29.24B — | 8.25 | $9.20 — | ||
NRG Energy
NRG
US
|
$138.43 — |
-1.83
|
$29.21B — | $1.05M — | $136.55 — | $141.45 — | $29.21B — | 150.46 | $0.92 — | ||
CenterPoint Energy
CNP
US
|
$44.62 — |
+1.4
|
$29.19B — | $2.18M — | $44.41 — | $45.09 — | $29.19B — | 27.37 | $1.63 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.00 — |
-0.83
|
$29.18B — | $658.94K — | $36.92 — | $37.66 — | $29.18B — | 56.06 | $0.66 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.22 — |
+0.97
|
$29.02B — | $2.78K — | $6.21 — | $6.22 — | $29.02B — | 12.43 | $0.50 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.95 21.84 USD |
-2.87
|
DKK 196.77B 28.85B USD | DKK 849.94K 124.62K USD | DKK 148.65 21.8 USD | DKK 153.15 22.46 USD | DKK 196.77B 28.85B USD | 0 | -DKK 2.41 -0.3 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,240.00 53.5 USD |
-0.72
|
CZK 665.64B 28.72B USD | CZK 122.03K 5.27K USD | CZK 1,227.00 52.94 USD | CZK 1,256.00 54.19 USD | CZK 665.64B 28.72B USD | 23.03 | CZK 53.83 2.32 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥192.90B 28.46B USD | CN¥84.64M 12.49M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥192.90B 28.46B USD | 20.10 | CN¥0.19 0.03 USD | ||
Eversource Energy
ES
US
|
$74.59 — |
+1.86
|
$28.05B — | $1.06M — | $74.02 — | $75.63 — | $28.05B — | 15.97 | $4.67 — | ||
FirstEnergy
FE
US
|
$48.44 — |
+1.53
|
$28.02B — | $1.34M — | $48.05 — | $49.12 — | $28.02B — | 26.32 | $1.84 — | ||
PPL
PPL
US
|
$36.39 — |
+0.76
|
$27.37B — | $2.66M — | $36.37 — | $37.06 — | $27.37B — | 22.32 | $1.63 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥181.00B 26.71B USD | CN¥125.02M 18.45M USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥181.00B 26.71B USD | 22.00 | CN¥0.40 0.06 USD | ||
American Water Works Company
AWK
US
|
$134.97 — |
+1.41
|
$26.36B — | $1.11M — | $134.26 — | $138.42 — | $26.36B — | 23.93 | $5.64 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
-2.72
|
THB 933.74B 26.27B USD | THB 101.03M 2.84M USD | THB 62.25 1.75 USD | THB 63.25 1.78 USD | THB 933.74B 26.27B USD | 35.11 | THB 1.78 0.05 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.42 43.35 USD |
+0.31
|
CA$35.06B 26.01B USD | CA$593.73K 440.58K USD | CA$58.08 43.1 USD | CA$58.66 43.53 USD | CA$35.06B 26.01B USD | 25.62 | CA$2.28 1.69 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.25 1.36 USD |
+0.22
|
CN¥172.34B 25.43B USD | CN¥27.11M 4M USD | CN¥9.09 1.34 USD | CN¥9.32 1.38 USD | CN¥172.34B 25.43B USD | 20.55 | CN¥0.45 0.07 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.28 7.25 USD |
+1.01
|
€21.32B 24.61B USD | €285.05K 329.04K USD | €6.10 7.04 USD | €6.35 7.33 USD | €21.32B 24.61B USD | 31.41 | €0.20 0.23 USD | ||
Hydro One
HRNNF
US
|
$40.81 — |
-1.86
|
$24.49B — | $100.00 — | $41.37 — | $41.37 — | $24.49B — | 25.50 | $1.60 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.61 — |
+0.52
|
$24.28B — | $2.74K — | $9.59 — | $9.62 — | $24.28B — | 18.13 | $0.53 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.00 9.59 USD |
+0.2
|
HK$189.48B 24.23B USD | HK$3.40M 435.32K USD | HK$74.55 9.53 USD | HK$75.20 9.62 USD | HK$189.48B 24.23B USD | 18.11 | HK$4.14 0.53 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.25 7.21 USD |
+0.39
|
€20.97B 24.21B USD | €4.69M 5.42M USD | €6.21 7.16 USD | €6.31 7.29 USD | €20.97B 24.21B USD | 17.36 | €0.36 0.42 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.20 — |
+0.28
|
$23.83B — | $200.00 — | $14.20 — | $14.20 — | $23.83B — | 17.31 | $0.82 — | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.29 11.87 USD |
+0.98
|
€20.63B 23.81B USD | €207.01K 238.96K USD | €10.16 11.72 USD | €10.39 11.99 USD | €20.63B 23.81B USD | 23.37 | €0.44 0.51 USD | ||
|
CMS Energy
CMS
US
|
$77.02 — |
+0.95
|
$23.79B — | $1.62M — | $76.83 — | $78.42 — | $23.79B — | 21.27 | $3.62 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.91 34.81 USD |
-2.03
|
CA$31.99B 23.74B USD | CA$142.06K 105.41K USD | CA$46.66 34.62 USD | CA$48.00 35.62 USD | CA$31.99B 23.74B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.24 11.81 USD |
+0.94
|
€20.54B 23.71B USD | €2.98M 3.44M USD | €10.13 11.69 USD | €10.31 11.9 USD | €20.54B 23.71B USD | 19.31 | €0.53 0.61 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.92 — |
+0.23
|
$23.38B — | $1.21K — | $34.92 — | $34.95 — | $23.38B — | 19.29 | $1.81 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.58 5.28 USD |
-1.07
|
€20.15B 23.25B USD | €172.17K 198.74K USD | €4.55 5.25 USD | €4.68 5.4 USD | €20.15B 23.25B USD | 24.08 | €0.19 0.22 USD | ||
VERBUND AG
VER.VI
AT
|
€57.10 65.91 USD |
+1.6
|
€19.84B 22.9B USD | €123.80K 142.91K USD | €55.95 64.59 USD | €57.10 65.91 USD | €19.84B 22.9B USD | 14.52 | €3.93 4.54 USD | ||
NiSource
NI
US
|
$47.48 — |
+0.92
|
$22.77B — | $1.51M — | $47.37 — | $48.06 — | $22.77B — | 23.62 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.01 — |
-2.31
|
$22.51B — | $485.48K — | $32.89 — | $33.82 — | $22.51B — | 0 | -$0.30 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.65 65.39 USD |
+2.12
|
€18.79B 21.69B USD | €3.80K 4.38K USD | €55.95 64.59 USD | €57.10 65.91 USD | €18.79B 21.69B USD | 8.99 | €6.30 7.27 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.55 5.25 USD |
-0.74
|
€18.79B 21.69B USD | €7.06M 8.15M USD | €4.54 5.25 USD | €4.62 5.33 USD | €18.79B 21.69B USD | 16.83 | €0.27 0.31 USD | ||
|
EDP
ELCPF
US
|
$5.23 — |
0
|
$21.62B — | $100.00 — | $4.78 — | $4.78 — | $21.62B — | 16.87 | $0.31 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||