Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (344)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (7)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Công ích (1540)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.44 — |
-1.02
|
$182.37B — | $10.22M — | $87.16 — | $88.52 — | $182.37B — | 22.19 | $3.94 — | ||
Iberdrola
IBDRY
US
|
$97.77 — |
-0.53
|
$160.71B — | $5.15K — | $97.37 — | $98.17 — | $160.71B — | 26.85 | $3.64 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.97 24.21 USD |
+0.12
|
€138.76B 160.18B USD | €390.81K 451.13K USD | €20.55 23.72 USD | €21.34 24.63 USD | €138.76B 160.18B USD | 29.12 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.97 24.21 USD |
+0.19
|
€137.88B 159.16B USD | €1.30M 1.5M USD | €20.83 24.04 USD | €21.01 24.25 USD | €137.88B 159.16B USD | 26.21 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.97 24.21 USD |
+0.05
|
€137.88B 159.16B USD | €9.09K 10.5K USD | €20.80 24.01 USD | €21.04 24.29 USD | €137.88B 159.16B USD | 26.21 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.95 24.18 USD |
+0.43
|
€137.75B 159.01B USD | €5.90K 6.81K USD | €20.70 23.89 USD | €20.99 24.23 USD | €137.75B 159.01B USD | 26.18 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$24.16 — |
-3.48
|
$158.85B — | $399.00 — | $24.30 — | $24.30 — | $158.85B — | 26.54 | $0.91 — | ||
Enel SpA
0NRE.IL
GB
|
€10.19 11.76 USD |
+0.24
|
€103.49B 119.46B USD | €261.48K 301.83K USD | €10.12 11.68 USD | €10.38 11.98 USD | €103.49B 119.46B USD | 25.46 | €0.40 0.46 USD | ||
Enel SpA
ESOCF
US
|
$11.79 — |
+0.34
|
$117.00B — | $100.00 — | $11.50 — | $11.50 — | $117.00B — | 27.41 | $0.43 — | ||
Enel SpA
ENL.DE
DE
|
€10.20 11.77 USD |
+0.47
|
€101.18B 116.79B USD | €5.54K 6.39K USD | €10.14 11.71 USD | €10.24 11.82 USD | €101.18B 116.79B USD | 26.83 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.19 11.76 USD |
+0.43
|
€101.12B 116.72B USD | €5.47M 6.31M USD | €10.11 11.67 USD | €10.24 11.82 USD | €101.12B 116.72B USD | 26.81 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€10.18 11.76 USD |
+0.81
|
€101.06B 116.66B USD | €12.11K 13.98K USD | €10.08 11.64 USD | €10.24 11.82 USD | €101.06B 116.66B USD | 26.80 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.60 — |
+0.43
|
$115.11B — | $8.00K — | $11.58 — | $11.58 — | $115.11B — | 26.97 | $0.43 — | ||
The Southern Company
SO
US
|
$95.99 — |
-2.03
|
$108.21B — | $4.31M — | $95.80 — | $97.72 — | $108.21B — | 24.54 | $3.91 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.41 4.04 USD |
+0.81
|
CN¥670.67B 98.96B USD | CN¥126.82M 18.71M USD | CN¥27.05 3.99 USD | CN¥27.46 4.05 USD | CN¥670.67B 98.96B USD | 18.64 | CN¥1.47 0.22 USD | ||
Duke Energy
DUK
US
|
$125.97 — |
-2.8
|
$98.21B — | $4.65M — | $125.78 — | $129.44 — | $98.21B — | 19.35 | $6.51 — | ||
Constellation Energy
CEG
US
|
$245.87 — |
+2.77
|
$87.80B — | $3.14M — | $241.20 — | $247.40 — | $87.80B — | 21.36 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.59 16.84 USD |
+1.11
|
€72.60B 83.8B USD | €8.63K 9.96K USD | €14.38 16.59 USD | €14.59 16.84 USD | €72.60B 83.8B USD | 19.19 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.82 — |
+1.45
|
$83.69B — | $1.50K — | $16.61 — | $16.61 — | $83.69B — | 19.55 | $0.86 — | ||
|
National Grid
NGG
US
|
$82.59 — |
-0.31
|
$82.19B — | $953.19K — | $81.95 — | $82.80 — | $82.19B — | 19.11 | $4.32 — | ||
Engie SA
ENGI.PA
FR
|
€27.25 31.46 USD |
+0.15
|
€69.24B 79.93B USD | €698.96K 806.83K USD | €27.10 31.28 USD | €27.57 31.83 USD | €69.24B 79.93B USD | 18.04 | €1.51 1.74 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.14 31.33 USD |
-0.22
|
€68.96B 79.6B USD | €1.37K 1.59K USD | €27.14 31.33 USD | €27.42 31.65 USD | €68.96B 79.6B USD | 17.97 | €1.51 1.74 USD | ||
Engie SA
ENGQF
US
|
$31.31 — |
+3.01
|
$79.57B — | $100.00 — | $31.25 — | $31.25 — | $79.57B — | 18.20 | $1.72 — | ||
Engie SA
ENGIY
US
|
$31.12 — |
-0.13
|
$79.07B — | $9.51K — | $31.07 — | $31.34 — | $79.07B — | 18.09 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.32 31.54 USD |
+0.31
|
€66.13B 76.34B USD | €243.44K 281.01K USD | €27.00 31.17 USD | €27.80 32.09 USD | €66.13B 76.34B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$135.98 — |
-1.83
|
$73.99B — | $7.19M — | $135.23 — | $138.46 — | $73.99B — | 20.11 | $6.76 — | ||
|
Dominion Energy
D
US
|
$69.26 — |
-0.7
|
$60.92B — | $5.05M — | $68.94 — | $69.73 — | $60.92B — | 20.43 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.95 — |
-0.12
|
$60.76B — | $3.08M — | $92.17 — | $93.32 — | $60.76B — | 31.61 | $2.94 — | ||
|
E.ON SE
EOAN.F
DE
|
€19.10 22.05 USD |
+0.29
|
€49.91B 57.61B USD | €7.70K 8.89K USD | €18.94 21.86 USD | €19.11 22.05 USD | €49.91B 57.61B USD | 14.58 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.99 21.92 USD |
-0.05
|
€49.61B 57.27B USD | €727.89K 840.23K USD | €18.89 21.81 USD | €19.14 22.09 USD | €49.61B 57.27B USD | 14.49 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.99 21.92 USD |
-0.08
|
€49.60B 57.25B USD | €44.28K 51.12K USD | €18.90 21.82 USD | €19.12 22.07 USD | €49.60B 57.25B USD | 105.49 | €0.18 0.21 USD | ||
E.ON SE
EONGY
US
|
$21.74 — |
+3.67
|
$56.81B — | $8.58K — | $21.62 — | $21.74 — | $56.81B — | 14.59 | $1.49 — | ||
Entergy
ETR
US
|
$113.83 — |
-1.11
|
$53.11B — | $1.33M — | $113.43 — | $115.20 — | $53.11B — | 29.03 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$157.22 — |
+4.08
|
$53.01B — | $2.90M — | $152.33 — | $157.24 — | $53.01B — | 26.33 | $5.97 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.07 2.64 USD |
-0.81
|
₹4.21T 50.88B USD | ₹29.37M 355.32K USD | ₹216.30 2.62 USD | ₹221.80 2.68 USD | ₹4.21T 50.88B USD | 32.94 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.05 2.64 USD |
-0.91
|
₹4.21T 50.87B USD | ₹1.87M 22.61K USD | ₹216.30 2.62 USD | ₹222.00 2.69 USD | ₹4.21T 50.87B USD | 32.93 | ₹6.62 0.08 USD | ||
Xcel Energy
XEL
US
|
$80.37 — |
-1.94
|
$50.17B — | $4.61M — | $80.07 — | $82.24 — | $50.17B — | 23.16 | $3.47 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.54 65.27 USD |
-1.7
|
€43.19B 49.85B USD | €14.19K 16.38K USD | €56.34 65.04 USD | €57.90 66.84 USD | €43.19B 49.85B USD | 15.74 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.25 45.3 USD |
-0.33
|
€43.00B 49.63B USD | €7.22K 8.34K USD | €38.90 44.9 USD | €39.39 45.47 USD | €43.00B 49.63B USD | 16.62 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$47.05 — |
-1.73
|
$48.14B — | $7.02M — | $46.93 — | $47.78 — | $48.14B — | 17.23 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$65.86 — |
+1.68
|
$47.79B — | $70.00 — | $64.71 — | $64.71 — | $47.79B — | 17.75 | $3.71 — | ||
Endesa, S.A.
ELE.MC
ES
|
€39.32 45.39 USD |
+0.95
|
€40.23B 46.44B USD | €181.07K 209.01K USD | €38.81 44.8 USD | €39.38 45.46 USD | €40.23B 46.44B USD | 17.47 | €2.25 2.6 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.30 64.99 USD |
-2.05
|
€40.17B 46.37B USD | €349.55K 403.5K USD | €56.30 64.99 USD | €58.00 66.95 USD | €40.17B 46.37B USD | 17.26 | €3.26 3.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.40 — |
-1.13
|
$45.84B — | $1.10K — | $22.36 — | $22.36 — | $45.84B — | 17.50 | $1.28 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€24.08 27.8 USD |
+960.83
|
€38.50B 44.44B USD | €4.50K 5.2K USD | €24.08 27.8 USD | €24.08 27.8 USD | €38.50B 44.44B USD | 47.21 | €0.51 0.59 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹354.20 4.29 USD |
-0.58
|
₹3.43T 41.55B USD | ₹8.15M 98.59K USD | ₹352.55 4.27 USD | ₹357.15 4.32 USD | ₹3.43T 41.55B USD | 11.64 | ₹30.42 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹354.00 4.28 USD |
-0.65
|
₹3.43T 41.53B USD | ₹546.20K 6.61K USD | ₹352.40 4.26 USD | ₹357.00 4.32 USD | ₹3.43T 41.53B USD | 11.63 | ₹30.43 0.37 USD | ||
|
Consolidated Edison
ED
US
|
$111.94 — |
-1.8
|
$41.25B — | $999.57K — | $111.75 — | $113.60 — | $41.25B — | 18.87 | $5.93 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 198.90 53.06 USD |
+3.11
|
SAR 152.38B 40.65B USD | SAR 673.28K 179.61K USD | SAR 193.10 51.51 USD | SAR 199.90 53.33 USD | SAR 152.38B 40.65B USD | 85.00 | SAR 2.34 0.62 USD | ||
SSE plc
SSEZY
US
|
$33.40 — |
+0.88
|
$40.29B — | $10.98K — | $32.94 — | $33.53 — | $40.29B — | 24.02 | $1.39 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.79 — |
-1.02
|
$40.26B — | $1.67M — | $80.61 — | $81.96 — | $40.26B — | 17.87 | $4.52 — | ||
|
WEC Energy
WEC
US
|
$116.63 — |
-1.85
|
$37.99B — | $1.35M — | $116.59 — | $118.69 — | $37.99B — | 23.37 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.82 — |
-1.35
|
$37.04B — | $14.85M — | $16.76 — | $17.19 — | $37.04B — | 13.03 | $1.29 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.35 3.44 USD |
-0.37
|
₹2.64T 32B USD | ₹7.25M 87.72K USD | ₹283.35 3.43 USD | ₹287.35 3.48 USD | ₹2.64T 32B USD | 14.13 | ₹20.12 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.00 3.44 USD |
-0.49
|
₹2.64T 31.96B USD | ₹174.72K 2.11K USD | ₹283.50 3.43 USD | ₹287.15 3.47 USD | ₹2.64T 31.96B USD | 14.10 | ₹20.13 0.24 USD | ||
DTE Energy Company
DTE
US
|
$151.36 — |
-1.75
|
$31.49B — | $859.80K — | $151.11 — | $154.41 — | $31.49B — | 24.89 | $6.08 — | ||
Ameren
AEE
US
|
$112.99 — |
-1.76
|
$31.27B — | $864.47K — | $112.91 — | $114.78 — | $31.27B — | 20.32 | $5.56 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.00 39.33 USD |
+0.26
|
CA$41.80B 31.02B USD | CA$296.25K 219.83K USD | CA$52.08 38.65 USD | CA$53.35 39.59 USD | CA$41.80B 31.02B USD | 56.38 | CA$0.94 0.7 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.76 — |
+0.26
|
$30.75B — | $11.38K — | $7.76 — | $7.84 — | $30.75B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.38 31.61 USD |
+0.26
|
€26.54B 30.64B USD | €659.00 760.71 USD | €26.70 30.82 USD | €27.40 31.63 USD | €26.54B 30.64B USD | 12.27 | €2.23 2.57 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.85 60 USD |
-1.26
|
CA$41.16B 30.55B USD | CA$964.76K 715.91K USD | CA$80.58 59.8 USD | CA$82.18 60.98 USD | CA$41.16B 30.55B USD | 23.84 | CA$3.39 2.52 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.03 23.12 USD |
-2.24
|
€26.46B 30.54B USD | €3.90K 4.5K USD | €20.02 23.11 USD | €20.45 23.61 USD | €26.46B 30.54B USD | 0 | -€0.32 -0.3 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,519.00 18.38 USD |
-1.95
|
₹2.50T 30.27B USD | ₹1.76M 21.33K USD | ₹1,511.70 18.29 USD | ₹1,562.00 18.9 USD | ₹2.50T 30.27B USD | 158.06 | ₹9.61 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,518.65 18.37 USD |
-1.94
|
₹2.50T 30.26B USD | ₹137.44K 1.66K USD | ₹1,512.50 18.3 USD | ₹1,561.75 18.89 USD | ₹2.50T 30.26B USD | 158.19 | ₹9.60 0.12 USD | ||
NRG Energy
NRG
US
|
$141.01 — |
+3.15
|
$29.75B — | $1.66M — | $138.57 — | $142.04 — | $29.75B — | 153.27 | $0.92 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.31 — |
+0.81
|
$29.43B — | $1.32M — | $36.69 — | $37.52 — | $29.43B — | 56.53 | $0.66 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.44 31.67 USD |
+0.81
|
€25.42B 29.34B USD | €232.14K 267.97K USD | €27.20 31.4 USD | €27.44 31.67 USD | €25.42B 29.34B USD | 12.36 | €2.22 2.56 USD | ||
Atmos Energy
ATO
US
|
$173.83 — |
-1.72
|
$29.02B — | $753.63K — | $173.49 — | $176.79 — | $29.02B — | 21.40 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$56.90 — |
-1.86
|
$28.97B — | $654.62K — | $56.70 — | $57.82 — | $28.97B — | 23.80 | $2.39 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.20 — |
-1.27
|
$28.93B — | $10.39K — | $6.16 — | $6.18 — | $28.93B — | 12.40 | $0.50 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 149.20 21.88 USD |
-2.71
|
DKK 197.10B 28.9B USD | DKK 234.16K 34.33K USD | DKK 149.05 21.85 USD | DKK 153.15 22.46 USD | DKK 197.10B 28.9B USD | 0 | -DKK 2.41 -0.3 USD | ||
Edison
EIX
US
|
$74.84 — |
-1.08
|
$28.80B — | $1.75M — | $74.14 — | $76.19 — | $28.80B — | 8.13 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$44.00 — |
-1.37
|
$28.78B — | $8.16M — | $43.65 — | $44.63 — | $28.78B — | 26.99 | $1.63 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,234.00 53.24 USD |
-1.2
|
CZK 662.42B 28.58B USD | CZK 63.50K 2.74K USD | CZK 1,227.00 52.94 USD | CZK 1,256.00 54.19 USD | CZK 662.42B 28.58B USD | 22.92 | CZK 53.83 2.32 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥192.90B 28.46B USD | CN¥84.64M 12.49M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥192.90B 28.46B USD | 20.10 | CN¥0.19 0.03 USD | ||
FirstEnergy
FE
US
|
$47.71 — |
-1.69
|
$27.60B — | $1.94M — | $47.64 — | $48.50 — | $27.60B — | 25.92 | $1.84 — | ||
Eversource Energy
ES
US
|
$73.23 — |
-1.63
|
$27.54B — | $2.33M — | $72.80 — | $74.44 — | $27.54B — | 15.68 | $4.67 — | ||
PPL
PPL
US
|
$36.11 — |
-2.11
|
$27.17B — | $6.22M — | $35.98 — | $36.87 — | $27.17B — | 22.15 | $1.63 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥181.00B 26.71B USD | CN¥125.02M 18.45M USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥181.00B 26.71B USD | 22.00 | CN¥0.40 0.06 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
-2.72
|
THB 933.74B 26.27B USD | THB 101.03M 2.84M USD | THB 62.25 1.75 USD | THB 63.25 1.78 USD | THB 933.74B 26.27B USD | 35.11 | THB 1.78 0.05 USD | ||
American Water Works Company
AWK
US
|
$133.09 — |
-2.75
|
$25.99B — | $2.56M — | $132.00 — | $136.13 — | $25.99B — | 23.59 | $5.64 — | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.24 43.22 USD |
-1.2
|
CA$34.95B 25.93B USD | CA$875.38K 649.59K USD | CA$57.97 43.02 USD | CA$59.18 43.92 USD | CA$34.95B 25.93B USD | 25.54 | CA$2.28 1.69 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.25 1.36 USD |
+0.22
|
CN¥172.34B 25.43B USD | CN¥27.11M 4M USD | CN¥9.09 1.34 USD | CN¥9.32 1.38 USD | CN¥172.34B 25.43B USD | 20.55 | CN¥0.45 0.07 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.28 7.25 USD |
+0.98
|
€21.31B 24.6B USD | €43.20K 49.86K USD | €6.10 7.04 USD | €6.35 7.33 USD | €21.31B 24.6B USD | 31.40 | €0.20 0.23 USD | ||
Hydro One
HRNNF
US
|
$40.81 — |
-1.86
|
$24.49B — | $100.00 — | $41.37 — | $41.37 — | $24.49B — | 25.50 | $1.60 — | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.28 7.25 USD |
+0.9
|
€21.08B 24.33B USD | €1.25M 1.45M USD | €6.21 7.16 USD | €6.30 7.27 USD | €21.08B 24.33B USD | 17.44 | €0.36 0.42 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.88 35.53 USD |
+0.31
|
CA$32.65B 24.23B USD | CA$217.30K 161.25K USD | CA$47.79 35.46 USD | CA$48.59 36.06 USD | CA$32.65B 24.23B USD | 0 | -CA$0.43 -0.3 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.00 9.59 USD |
+0.2
|
HK$189.48B 24.23B USD | HK$3.40M 435.32K USD | HK$74.55 9.53 USD | HK$75.20 9.62 USD | HK$189.48B 24.23B USD | 18.11 | HK$4.14 0.53 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.53 — |
+1.93
|
$24.08B — | $4.46K — | $9.53 — | $9.56 — | $24.08B — | 17.98 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.16 — |
-0.63
|
$23.76B — | $700.00 — | $14.16 — | $14.37 — | $23.76B — | 17.26 | $0.82 — | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.25 11.83 USD |
+0.61
|
€20.55B 23.73B USD | €50.80K 58.64K USD | €10.16 11.72 USD | €10.39 11.99 USD | €20.55B 23.73B USD | 23.28 | €0.44 0.51 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.24 11.81 USD |
+0.94
|
€20.54B 23.71B USD | €792.70K 915.04K USD | €10.13 11.69 USD | €10.26 11.84 USD | €20.54B 23.71B USD | 19.31 | €0.53 0.61 USD | ||
|
CMS Energy
CMS
US
|
$76.29 — |
-1.85
|
$23.57B — | $1.95M — | $76.22 — | $77.95 — | $23.57B — | 21.07 | $3.62 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.58 5.28 USD |
-1.07
|
€20.15B 23.25B USD | €75.86K 87.57K USD | €4.57 5.27 USD | €4.68 5.4 USD | €20.15B 23.25B USD | 24.08 | €0.19 0.22 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.65 — |
-1.11
|
$23.20B — | $379.00 — | $34.84 — | $34.84 — | $23.20B — | 19.14 | $1.81 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.79 — |
-0.27
|
$23.04B — | $1.14M — | $33.64 — | $34.20 — | $23.04B — | 0 | -$0.30 — | ||
VERBUND AG
VER.VI
AT
|
€56.75 65.51 USD |
+0.98
|
€19.72B 22.76B USD | €38.22K 44.12K USD | €55.95 64.59 USD | €56.95 65.74 USD | €19.72B 22.76B USD | 14.44 | €3.93 4.54 USD | ||
NiSource
NI
US
|
$47.05 — |
-1.61
|
$22.56B — | $2.76M — | $47.02 — | $47.81 — | $22.56B — | 23.40 | $2.01 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.57 5.28 USD |
-0.11
|
€18.91B 21.83B USD | €1.66M 1.92M USD | €4.57 5.28 USD | €4.62 5.33 USD | €18.91B 21.83B USD | 16.94 | €0.27 0.31 USD | ||
EDP
EDPFY
US
|
$52.46 — |
+1.02
|
$21.73B — | $2.43K — | $52.25 — | $52.39 — | $21.73B — | 17.08 | $3.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||