Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1812)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.73 — |
-1.12
|
$145.61B — | $7.17M — | $70.13 — | $72.32 — | $145.61B — | 26.49 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $16.71 18.26 USD |
+2.22
|
$110.54B 120.84B USD | $675.88K 738.83K USD | $16.37 17.89 USD | $16.81 18.37 USD | $110.54B 120.84B USD | 23.20 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $77.25 — |
+2.6
|
$120.51B — | $3.68K — | $75.51 — | $77.6 — | $120.51B — | 27.10 | $2.85 — | |
| Iberdrola, S.A. IBDSF | $19.07 — |
+1.11
|
$119.44B — | $141 — | $18.99 — | $18.99 — | $119.44B — | 26.85 | $0.71 — | |
| Iberdrola, S.A. IBE1.DE | $16.65 18.2 USD |
+0.91
|
$105.61B 115.45B USD | $2.55K 2.79K USD | $16.55 18.09 USD | $16.68 18.23 USD | $105.61B 115.45B USD | 27.29 | $0.61 0.67 USD | |
| Iberdrola, S.A. IBE.MC | $16.68 18.23 USD |
+0.18
|
$104.05B 113.74B USD | $2.38M 2.61M USD | $16.53 18.06 USD | $16.76 18.32 USD | $104.05B 113.74B USD | 26.89 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.58 4.25 USD |
-0.23
|
$748.24B 104.04B USD | $78.84M 10.96M USD | $30.53 4.24 USD | $30.81 4.28 USD | $748.24B 104.04B USD | 22.15 | $1.38 0.19 USD | |
| The Southern Company SO | $90.67 — |
+1.53
|
$99.75B — | $5.91M — | $89.44 — | $90.74 — | $99.75B — | 21.74 | $4.17 — | |
| Constellation Energy CEG | $315.21 — |
+3.37
|
$98.79B — | $2.3M — | $304.69 — | $315.79 — | $98.79B — | 33.21 | $9.49 — | |
| Enel SpA ENLAY | $9.34 — |
+2.3
|
$94.84B — | $48.99K — | $9.2 — | $9.33 — | $94.84B — | 12.12 | $0.77 — | |
| Enel SpA ESOCF | $9.27 — |
+1.31
|
$94.13B — | $200 — | $9.25 — | $9.25 — | $94.13B — | 12.03 | $0.77 — | |
| Duke Energy DUK | $116.97 — |
+1.36
|
$90.92B — | $2.44M — | $115.78 — | $117.29 — | $90.92B — | 19.43 | $6.02 — | |
| Enel SpA 0NRE.IL | $8.13 8.89 USD |
+1.14
|
$82.62B 90.31B USD | $518.46K 566.75K USD | $8.04 8.79 USD | $8.13 8.89 USD | $82.62B 90.31B USD | 20.32 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $8.13 8.89 USD |
+0.53
|
$82.55B 90.23B USD | $8.94M 9.77M USD | $8.04 8.79 USD | $8.13 8.89 USD | $82.55B 90.23B USD | 12.31 | $0.66 0.72 USD | |
| Enel SpA ENL.DE | $8.13 8.88 USD |
+0.44
|
$82.53B 90.21B USD | $20.1K 21.98K USD | $8.05 8.8 USD | $8.13 8.88 USD | $82.53B 90.21B USD | 12.31 | $0.66 0.72 USD | |
| Enel SpA ENL.F | $8.12 8.88 USD |
+0.3
|
$82.5B 90.18B USD | $36.74K 40.16K USD | $8.06 8.82 USD | $8.12 8.88 USD | $82.5B 90.18B USD | 12.30 | $0.66 0.72 USD | |
| National Grid NGG | $73.33 — |
+3.49
|
$71.89B — | $1.29M — | $71.74 — | $73.41 — | $71.89B — | 18.19 | $4.03 — | |
| National Grid plc NGGTF | $14.34 — |
+2.36
|
$70.29B — | $2 — | $13.88 — | $13.88 — | $70.29B — | 17.92 | $0.8 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.25B 68.05B USD | $317 346.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $62.25B 68.05B USD | 18.14 | $0.7 0.77 USD | |
| Vistra Corp. VST | $186.55 — |
+0.78
|
$63.3B — | $4.13M — | $179.94 — | $187.56 — | $63.3B — | 29.56 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.52 — |
+0.37
|
$60.45B — | $5.72K — | $24.52 — | $24.52 — | $60.45B — | 5.14 | $4.76 — | |
| Engie SA ENGQF | $22.87 — |
+0.96
|
$55.5B — | $300 — | $23.67 — | $23.67 — | $55.5B — | 12.03 | $1.9 — | |
| Engie SA ENGIY | $22.81 — |
+1.29
|
$55.36B — | $5.44K — | $22.65 — | $22.9 — | $55.36B — | 12.00 | $1.9 — | |
| American Electric Power Company AEP | $103.31 — |
+1.53
|
$55.19B — | $3.32M — | $102.38 — | $103.54 — | $55.19B — | 19.94 | $5.18 — | |
| Engie SA ENGI.PA | $19.8 21.64 USD |
+0.33
|
$48.3B 52.8B USD | $1.71M 1.87M USD | $19.24 21.03 USD | $19.85 21.69 USD | $48.3B 52.8B USD | 12.14 | $1.63 1.78 USD | |
| Engie SA GZF.DE | $19.78 21.62 USD |
+0.1
|
$48.02B 52.49B USD | $308 336.69 USD | $19.52 21.33 USD | $19.8 21.64 USD | $48.02B 52.49B USD | 11.98 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.82 21.66 USD |
+0.27
|
$47.97B 52.43B USD | $219.3K 239.73K USD | $19.25 21.04 USD | $19.84 21.68 USD | $47.97B 52.43B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $75.79 — |
+2.34
|
$49.43B — | $4.89M — | $74.18 — | $75.87 — | $49.43B — | 16.65 | $4.55 — | |
| ACWA Power Company 2082.SR | $250.4 66.8 USD |
+3.47
|
$183.34B 48.91B USD | $504.1K 134.48K USD | $245.6 65.52 USD | $252.2 67.28 USD | $183.34B 48.91B USD | 97.43 | $2.57 0.69 USD | |
| E.ON SE EONGY | $18.32 — |
+2
|
$47.87B — | $1.35K — | $18.11 — | $18.25 — | $47.87B — | 9.29 | $1.97 — | |
| Dominion Energy D | $55.88 — |
+3.06
|
$47.65B — | $9.47M — | $54.25 — | $56 — | $47.65B — | 21.57 | $2.59 — | |
| E.ON SE EOAN.F | $15.66 17.11 USD |
-0.25
|
$41.53B 45.4B USD | $3.42K 3.74K USD | $15.59 17.04 USD | $15.82 17.29 USD | $41.53B 45.4B USD | 9.26 | $1.69 1.85 USD | |
| E.ON SE EOAN.DE | $15.63 17.09 USD |
-0.76
|
$41.3B 45.15B USD | $1.55M 1.7M USD | $15.5 16.94 USD | $15.71 17.17 USD | $41.3B 45.15B USD | 9.24 | $1.69 1.85 USD | |
| E.ON SE 0MPP.IL | $15.65 17.11 USD |
-0.35
|
$40.87B 44.68B USD | $2.93M 3.21M USD | $15.5 16.94 USD | $15.71 17.17 USD | $40.87B 44.68B USD | 86.94 | $0.18 0.2 USD | |
| Exelon EXC | $43.2 — |
+1.41
|
$43.61B — | $4.96M — | $42.78 — | $43.29 — | $43.61B — | 16.05 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.34 — |
+1.51
|
$41.59B — | $2.57M — | $82.42 — | $83.45 — | $41.59B — | 22.77 | $3.66 — | |
| Xcel Energy XEL | $67.91 — |
+1.91
|
$39.17B — | $3.4M — | $66.92 — | $67.95 — | $39.17B — | 19.97 | $3.4 — | |
| NTPC Limited NTPC.NS | $329.95 3.99 USD |
-0.8
|
$3.21T 38.84B USD | $100.81M 1.22M USD | $321.35 3.89 USD | $331.7 4.01 USD | $3.21T 38.84B USD | 16.20 | $20.36 0.25 USD | |
| NTPC Limited NTPC.BO | $330.6 4 USD |
-0.93
|
$3.21T 38.78B USD | $97.49M 1.18M USD | $321.35 3.89 USD | $333.2 4.03 USD | $3.21T 38.78B USD | 16.23 | $20.36 0.25 USD | |
| Entergy ETR | $82.61 — |
+2.03
|
$36.87B — | $2.57M — | $81.24 — | $82.67 — | $36.87B — | 26.73 | $3.09 — | |
| Consolidated Edison ED | $101.15 — |
+0.18
|
$36.44B — | $3.96M — | $100.64 — | $102.47 — | $36.44B — | 18.69 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.34 — |
+3.94
|
$34.43B — | $244 — | $16.22 — | $16.34 — | $34.43B — | 13.84 | $1.18 — | |
| WEC Energy WEC | $105.5 — |
+1.26
|
$33.67B — | $1.81M — | $104.6 — | $105.75 — | $33.67B — | 20.56 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $27.78 30.37 USD |
+0.04
|
$30.44B 33.27B USD | $89.06K 97.35K USD | $27.41 29.96 USD | $28 30.61 USD | $30.44B 33.27B USD | 11.77 | $2.36 2.58 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $285.95 3.46 USD |
-1.48
|
$2.66T 32.18B USD | $15M 181.49K USD | $285.35 3.45 USD | $294.7 3.57 USD | $2.66T 32.18B USD | 17.43 | $16.4 0.2 USD | |
| Endesa, S.A. ELE.MC | $27.67 30.25 USD |
-0.72
|
$29.15B 31.86B USD | $976.38K 1.07M USD | $27.42 29.97 USD | $27.95 30.55 USD | $29.15B 31.86B USD | 13.49 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEOY | $41.4 — |
+2.48
|
$30.61B — | $11.61K — | $41.18 — | $41.5 — | $30.61B — | 6.74 | $6.14 — | |
| PG&E PCG | $13.81 — |
-0.43
|
$30.35B — | $25.14M — | $13.6 — | $13.93 — | $30.35B — | 12.66 | $1.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.92 39.27 USD |
+0.03
|
$27.44B 29.99B USD | $120.85K 132.1K USD | $35.15 38.42 USD | $35.93 39.28 USD | $27.44B 29.99B USD | 10.00 | $3.59 3.92 USD | |
| NRG Energy NRG | $152.05 — |
+0.09
|
$29.73B — | $2.42M — | $149.91 — | $155 — | $29.73B — | 24.17 | $6.29 — | |
| RWE Aktiengesellschaft RWE.F | $35.85 39.19 USD |
-0.08
|
$27.03B 29.55B USD | $2.15K 2.35K USD | $35.24 38.52 USD | $36.04 39.4 USD | $27.03B 29.55B USD | 6.72 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.87 39.21 USD |
+0.2
|
$26.97B 29.49B USD | $1.16M 1.26M USD | $35.12 38.39 USD | $35.94 39.29 USD | $26.97B 29.49B USD | 6.84 | $5.24 5.73 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.38 29.93 USD |
-0.29
|
$26.54B 29.01B USD | $1.9K 2.08K USD | $27.38 29.93 USD | $27.76 30.35 USD | $26.54B 29.01B USD | 12.27 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.4 29.95 USD |
-0.07
|
$26.32B 28.78B USD | $429.23K 469.2K USD | $27.36 29.91 USD | $27.78 30.37 USD | $26.32B 28.78B USD | 13.69 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,216 52.47 USD |
+0.08
|
$652.76B 28.16B USD | $125.54K 5.42K USD | $1,206 52.03 USD | $1,219 52.6 USD | $652.76B 28.16B USD | 22.43 | $54.19 2.34 USD | |
| American Water Works Company AWK | $143.99 — |
+1.94
|
$28.08B — | $25.16K — | $142 — | $144.09 — | $28.08B — | 26.22 | $5.49 — | |
| DTE Energy Company DTE | $134.04 — |
+1.3
|
$27.82B — | $835K — | $133.27 — | $134.42 — | $27.82B — | 18.11 | $7.4 — | |
| SSE plc SSEZY | $25.28 — |
+2.35
|
$27.8B — | $2.32K — | $24.94 — | $25.23 — | $27.8B — | 17.31 | $1.46 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+0.43
|
$192.72B 26.8B USD | $63.64M 8.85M USD | $9.3 1.29 USD | $9.38 1.3 USD | $192.72B 26.8B USD | 20.82 | $0.45 0.06 USD | |
| Ameren AEE | $96.01 — |
+1.39
|
$26.03B — | $1.43M — | $95.21 — | $96.41 — | $26.03B — | 21.28 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $546.85 6.62 USD |
+1.64
|
$2.11T 25.52B USD | $4.11M 49.73K USD | $538.7 6.52 USD | $552 6.68 USD | $2.11T 25.52B USD | 16.91 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $546.8 6.62 USD |
+1.63
|
$2.11T 25.52B USD | $586.11K 7.09K USD | $538.5 6.51 USD | $551.95 6.68 USD | $2.11T 25.52B USD | 16.90 | $32.34 0.39 USD | |
| PPL PPL | $34.3 — |
+1.57
|
$25.36B — | $4.28M — | $33.86 — | $34.38 — | $25.36B — | 25.59 | $1.34 — | |
| VERBUND AG VER.VI | $65.9 72.31 USD |
-1.72
|
$22.98B 25.12B USD | $62.79K 68.64K USD | $64.55 70.56 USD | $66.9 73.13 USD | $22.98B 25.12B USD | 13.02 | $5.08 5.55 USD | |
| Atmos Energy ATO | $156.16 — |
-0.11
|
$24.8B — | $7.29K — | $156.16 — | $156.16 — | $24.8B — | 21.81 | $7.16 — | |
| HUANENG HYDROPOWER 600025.SS | $9.72 1.35 USD |
-0.41
|
$174.96B 24.33B USD | $28.15M 3.91M USD | $9.67 1.34 USD | $9.8 1.36 USD | $174.96B 24.33B USD | 20.68 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $65.28 48.44 USD |
+1.02
|
$32.74B 24.3B USD | $985.05K 730.97K USD | $64.7 48.01 USD | $65.54 48.63 USD | $32.74B 24.3B USD | 19.72 | $3.31 2.46 USD | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
-0.38
|
$187.05B 23.92B USD | $43.04M 5.5M USD | $2.64 0.34 USD | $2.68 0.34 USD | $187.05B 23.92B USD | 12.04 | $0.22 0.03 USD | |
| VERBUND AG 0NR1.IL | $65.8 71.93 USD |
-2.48
|
$21.83B 23.86B USD | $3.21K 3.51K USD | $64.7 70.73 USD | $67.35 73.62 USD | $21.83B 23.86B USD | 10.44 | $6.3 6.89 USD | |
| CGN 003816.SZ | $3.67 0.51 USD |
-0.27
|
$171.48B 23.84B USD | $138.59M 19.27M USD | $3.66 0.51 USD | $3.69 0.51 USD | $171.48B 23.84B USD | 18.35 | $0.2 0.03 USD | |
| Fortis Inc. FTS | $47.51 — |
-0.08
|
$23.83B — | $2.11K — | $47.51 — | $47.53 — | $23.83B — | 19.71 | $2.41 — | |
| CenterPoint Energy CNP | $36.27 — |
+1.48
|
$23.67B — | $3.7M — | $35.77 — | $36.31 — | $23.67B — | 24.50 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.56 16.74 USD |
0
|
$31.4B 23.3B USD | $6.6K 4.9K USD | $22.56 16.74 USD | $22.57 16.75 USD | $31.4B 23.3B USD | 8.70 | $2.59 1.92 USD | |
| Eversource Energy ES | $63.37 — |
+1.36
|
$23.28B — | $3.18M — | $62.77 — | $63.77 — | $23.28B — | 27.79 | $2.28 — | |
| FirstEnergy FE | $40.32 — |
+1.03
|
$23.27B — | $4.26M — | $39.95 — | $40.39 — | $23.27B — | 21.44 | $1.88 — | |
| Hydro One Limited H.TO | $49.27 36.56 USD |
+0.24
|
$29.55B 21.93B USD | $5.74K 4.26K USD | $49.27 36.56 USD | $49.27 36.56 USD | $29.55B 21.93B USD | 24.27 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.78 — |
+0.06
|
$21.46B — | $500 — | $35.76 — | $35.76 — | $21.46B — | 24.17 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
+0.68
|
$167.38B 21.4B USD | $3.39M 434.04K USD | $65.95 8.43 USD | $66.6 8.52 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.35 — |
-2
|
$21.19B — | $2.09K — | $8.33 — | $8.48 — | $21.19B — | 14.15 | $0.59 — | |
| CMS Energy CMS | $69.87 — |
+1.19
|
$20.9B — | $2.09M — | $69.31 — | $69.98 — | $20.9B — | 20.67 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.97 — |
+0.36
|
$20.71B — | $280 — | $30 — | $30.97 — | $20.71B — | 17.30 | $1.79 — | |
| Ørsted A/S 0RHE.IL | $280.75 41.16 USD |
+1.85
|
$140.89B 20.66B USD | $7.66K 1.12K USD | $270.9 39.72 USD | $282.2 41.38 USD | $140.89B 20.66B USD | 10.63 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $12.26 — |
+1.74
|
$20.56B — | $2.13K — | $11.84 — | $12.26 — | $20.56B — | 13.47 | $0.91 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $987.3 11.94 USD |
+2.79
|
$1.6T 19.4B USD | $3.5M 42.33K USD | $974 11.78 USD | $1,001.9 12.12 USD | $1.6T 19.4B USD | 118.09 | $8.36 0.1 USD | |
| Edison EIX | $50.16 — |
+1.03
|
$19.3B — | $3.5M — | $49.36 — | $50.69 — | $19.3B — | 7.09 | $7.07 — | |
| NiSource NI | $40.51 — |
+2.51
|
$19.07B — | $5.54M — | $39.66 — | $40.55 — | $19.07B — | 21.89 | $1.85 — | |
| Terna S.p.A. 0LBM.IL | $8.67 9.48 USD |
-0.16
|
$17.39B 19.01B USD | $151.66K 165.79K USD | $8.6 9.4 USD | $8.69 9.49 USD | $17.39B 19.01B USD | 19.70 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.65 9.46 USD |
-0.41
|
$17.35B 18.97B USD | $1.26M 1.38M USD | $8.6 9.4 USD | $8.69 9.5 USD | $17.35B 18.97B USD | 16.32 | $0.53 0.58 USD | |
| Snam S.p.A. 0NQP.IL | $5.11 5.58 USD |
+0.64
|
$17.33B 18.94B USD | $1.19M 1.3M USD | $5.03 5.5 USD | $5.11 5.58 USD | $17.33B 18.94B USD | 25.52 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.1 5.57 USD |
+0.31
|
$17.09B 18.69B USD | $2.48M 2.71M USD | $5.03 5.5 USD | $5.12 5.59 USD | $17.09B 18.69B USD | 12.42 | $0.41 0.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.14 8.14 USD |
+0.22
|
$91.4B 18.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.4B 18.53B USD | 9.57 | $4.19 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.18 8.95 USD |
-0.54
|
$90.91B 18.42B USD | $18.8K 3.81K USD | $44.18 8.95 USD | $44.47 9.01 USD | $90.91B 18.42B USD | 10.51 | $4.2 0.85 USD | |
| Ørsted A/S DNNGY | $14.19 — |
+1.76
|
$17.89B — | $2.71K — | $14.01 — | $14.22 — | $17.89B — | 101.35 | $0.14 — | |
| EDP, S.A. 0OF7.IL | $3.71 4.06 USD |
+0.27
|
$16.34B 17.86B USD | $168.01K 183.66K USD | $3.65 3.98 USD | $3.71 4.06 USD | $16.34B 17.86B USD | 19.54 | $0.19 0.21 USD | |
| EDP EDPFY | $42.78 — |
+1.4
|
$17.81B — | $300 — | $42.38 — | $42.38 — | $17.81B — | 18.76 | $2.28 — | |
| Tenaga Nasional Berhad 5347.KL | $14.26 3.03 USD |
-0.28
|
$83.12B 17.67B USD | $7.64M 1.62M USD | $14.22 3.02 USD | $14.44 3.07 USD | $83.12B 17.67B USD | 16.39 | $0.87 0.18 USD | |
| Gulf Development Public Company Limited GULF.BK | $41.75 1.17 USD |
+7.05
|
$623.74B 17.55B USD | $60.28M 1.7M USD | $39.75 1.12 USD | $41.75 1.17 USD | $623.74B 17.55B USD | 24.41 | $1.71 0.05 USD | |
| Ørsted A/S ORSTED.CO | $280.6 41.14 USD |
+2.15
|
$117.92B 17.29B USD | $80.55K 11.81K USD | $275.5 40.39 USD | $282.2 41.38 USD | $117.92B 17.29B USD | 104.31 | $2.69 0.39 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.71
|
$121.92B 16.95B USD | $82.28M 11.44M USD | $4.23 0.59 USD | $4.26 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| EDP, S.A. EDP.LS | $3.71 4.06 USD |
+0.57
|
$15.45B 16.89B USD | $2.2M 2.4M USD | $3.64 3.98 USD | $3.72 4.06 USD | $15.45B 16.89B USD | 18.55 | $0.2 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||