Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1810)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.27 — |
+2.54
|
$148.77B — | $7.66M — | $71.37 — | $72.96 — | $148.77B — | 21.44 | $3.37 — | |
| Iberdrola, S.A. 0HIT.IL | $15.38 16.81 USD |
+2.45
|
$101.77B 111.25B USD | $1.29M 1.41M USD | $14.98 16.37 USD | $15.75 17.21 USD | $101.77B 111.25B USD | 21.36 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $15.89 17.36 USD |
+5.16
|
$99.92B 109.23B USD | $26.13K 28.56K USD | $15.35 16.78 USD | $15.89 17.36 USD | $99.92B 109.23B USD | 18.91 | $0.84 0.92 USD | |
| Iberdrola IBDRY | $69.3 — |
+4.62
|
$108.34B — | $5.82K — | $69.15 — | $69.84 — | $108.34B — | 19.14 | $3.62 — | |
| Iberdrola, S.A. IBE.MC | $15.68 17.14 USD |
+3.19
|
$98.05B 107.18B USD | $1.33M 1.46M USD | $15.26 16.68 USD | $15.76 17.22 USD | $98.05B 107.18B USD | 18.66 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $15.6 17.05 USD |
+2.63
|
$97.55B 106.64B USD | $1.61K 1.76K USD | $15.08 16.48 USD | $15.72 17.18 USD | $97.55B 106.64B USD | 18.57 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBDSF | $16.61 — |
+2.34
|
$103.87B — | $600 — | $16.61 — | $16.61 — | $103.87B — | 18.25 | $0.91 — | |
| The Southern Company SO | $92.98 — |
+1.84
|
$101.97B — | $3.17M — | $92 — | $93.3 — | $101.97B — | 23.30 | $3.99 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.4 3.95 USD |
+2.05
|
$694.9B 96.62B USD | $143.8M 19.99M USD | $27.71 3.85 USD | $28.44 3.95 USD | $694.9B 96.62B USD | 20.57 | $1.38 0.19 USD | |
| Duke Energy DUK | $123.54 — |
+2.62
|
$95.99B — | $3.3M — | $121.63 — | $124.3 — | $95.99B — | 21.71 | $5.69 — | |
| Enel SpA ENLAY | $8.53 — |
+4.66
|
$86.62B — | $4.52K — | $8.53 — | $8.59 — | $86.62B — | 11.84 | $0.72 — | |
| Enel SpA ENL.F | $7.8 8.52 USD |
+2.39
|
$79.16B 86.53B USD | $13.13K 14.36K USD | $7.39 8.07 USD | $7.81 8.54 USD | $79.16B 86.53B USD | 11.63 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.79 8.51 USD |
+2.77
|
$79.07B 86.44B USD | $43.08K 47.09K USD | $7.56 8.27 USD | $7.81 8.54 USD | $79.07B 86.44B USD | 11.62 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.78 8.51 USD |
+2.73
|
$79.04B 86.41B USD | $58.58M 64.03M USD | $7.56 8.26 USD | $7.82 8.54 USD | $79.04B 86.41B USD | 11.61 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.76 8.48 USD |
+2.64
|
$78.82B 86.16B USD | $6.39M 6.99M USD | $7.56 8.27 USD | $7.81 8.54 USD | $78.82B 86.16B USD | 19.39 | $0.4 0.44 USD | |
| Enel SpA ESOCF | $8.16 — |
0
|
$82.86B — | $200 — | $7.98 — | $7.98 — | $82.86B — | 11.17 | $0.73 — | |
| National Grid NGG | $69.57 — |
+5.76
|
$68.14B — | $740.1K — | $69.17 — | $70.43 — | $68.14B — | 26.35 | $2.64 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+2.46
|
$61.21B 66.92B USD | $15.03K 16.42K USD | $12.3 13.45 USD | $12.8 13.99 USD | $61.21B 66.92B USD | 25.51 | $0.49 0.54 USD | |
| ACWA Power Company 2082.SR | $340 90.7 USD |
-0.93
|
$248.94B 66.41B USD | $202.53K 54.03K USD | $335.6 89.53 USD | $350 93.37 USD | $248.94B 66.41B USD | 141.66 | $2.4 0.64 USD | |
| National Grid plc NGGTF | $13 — |
0
|
$64.08B — | $289 — | $12.96 — | $12.96 — | $64.08B — | 24.52 | $0.53 — | |
| Constellation Energy CEG | $195.21 — |
-8.98
|
$61.16B — | $2.71M — | $193.88 — | $204.05 — | $61.16B — | 16.43 | $11.88 — | |
| Duke Energy Corporation DUK-PA | $24.63 — |
+0.29
|
$60.72B — | $100.37K — | $24.35 — | $24.65 — | $60.72B — | 5.17 | $4.76 — | |
| American Electric Power Company AEP | $108.87 — |
+1.04
|
$58.14B — | $2.71M — | $107.75 — | $110.45 — | $58.14B — | 19.51 | $5.58 — | |
| Engie SA ENGIY | $20.85 — |
+4.2
|
$50.58B — | $9.84K — | $20.85 — | $21.11 — | $50.58B — | 11.71 | $1.78 — | |
| Engie SA ENGI.PA | $18.92 20.68 USD |
+2.63
|
$45.9B 50.17B USD | $9.16M 10.01M USD | $18.45 20.17 USD | $19 20.76 USD | $45.9B 50.17B USD | 11.46 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.91 20.67 USD |
+2.6
|
$45.87B 50.14B USD | $30.61K 33.46K USD | $18.54 20.27 USD | $18.98 20.74 USD | $45.87B 50.14B USD | 11.46 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.9 20.66 USD |
+2.47
|
$45.75B 50.01B USD | $936.32K 1.02M USD | $18.46 20.18 USD | $18.99 20.76 USD | $45.75B 50.01B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGQF | $19.94 — |
0
|
$48.37B — | $3K — | $17.2 — | $17.25 — | $48.37B — | 11.20 | $1.78 — | |
| Dominion Energy D | $56.43 — |
+0.36
|
$48.09B — | $3.27M — | $55.63 — | $57.05 — | $48.09B — | 25.65 | $2.2 — | |
| Exelon EXC | $47.35 — |
+3
|
$47.8B — | $6.22M — | $46.6 — | $47.49 — | $47.8B — | 19.32 | $2.45 — | |
| Sempra SRE | $71.68 — |
-1.59
|
$46.73B — | $3.04M — | $71.21 — | $73.42 — | $46.73B — | 16.21 | $4.42 — | |
| E.ON SE EONGY | $16.14 — |
+6.18
|
$42.18B — | $7.07K — | $15.5 — | $16.38 — | $42.18B — | 8.63 | $1.87 — | |
| NTPC Limited NTPC.NS | $358.9 4.34 USD |
+2.03
|
$3.48T 42.15B USD | $10.32M 124.81K USD | $351.75 4.26 USD | $361.35 4.37 USD | $3.48T 42.15B USD | 16.72 | $21.46 0.26 USD | |
| NTPC Limited NTPC.BO | $358.85 4.34 USD |
+1.97
|
$3.48T 42.1B USD | $553.19K 6.69K USD | $350.35 4.24 USD | $361.2 4.37 USD | $3.48T 42.1B USD | 16.74 | $21.43 0.26 USD | |
| E.ON SE 0MPP.IL | $14.64 16 USD |
+4.65
|
$38.23B 41.8B USD | $989.08K 1.08M USD | $14.02 15.32 USD | $14.69 16.05 USD | $38.23B 41.8B USD | 81.33 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $14.59 15.95 USD |
+4.4
|
$38.12B 41.68B USD | $11M 12.03M USD | $14.02 15.33 USD | $14.69 16.05 USD | $38.12B 41.68B USD | 8.43 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $14.58 15.94 USD |
+4.3
|
$38.1B 41.65B USD | $41.47K 45.33K USD | $13.75 15.03 USD | $14.66 16.03 USD | $38.1B 41.65B USD | 8.42 | $1.73 1.89 USD | |
| Xcel Energy XEL | $71.97 — |
+1.51
|
$41.35B — | $1.3M — | $71.15 — | $72.48 — | $41.35B — | 20.92 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $81.82 — |
-2.35
|
$40.79B — | $1.04M — | $81.53 — | $83.53 — | $40.79B — | 23.11 | $3.54 — | |
| Consolidated Edison ED | $112.97 — |
+3.09
|
$39.89B — | $1.85M — | $111.39 — | $113.45 — | $39.89B — | 21.55 | $5.24 — | |
| PG&E PCG | $17.46 — |
+0.14
|
$38.29B — | $13.19M — | $17.18 — | $17.51 — | $38.29B — | 15.17 | $1.15 — | |
| Vistra Corp. VST | $110.56 — |
-13.07
|
$37.61B — | $7.53M — | $109.36 — | $118.84 — | $37.61B — | 15.79 | $7 — | |
| Entergy ETR | $85.85 — |
-0.88
|
$36.98B — | $2.93M — | $85.07 — | $87.25 — | $36.98B — | 35.04 | $2.45 — | |
| WEC Energy WEC | $109.1 — |
+0.24
|
$34.67B — | $2.2M — | $108.67 — | $111 — | $34.67B — | 22.58 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.1 3.62 USD |
+4.31
|
$2.81T 33.95B USD | $23.47M 284K USD | $285.1 3.45 USD | $299.95 3.63 USD | $2.81T 33.95B USD | 17.95 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.58 27.96 USD |
+3.35
|
$28.02B 30.63B USD | $1.09M 1.19M USD | $24.79 27.1 USD | $25.61 28 USD | $28.02B 30.63B USD | 10.83 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.14 — |
+6.8
|
$29.94B — | $51 — | $14.14 — | $14.14 — | $29.94B — | 14.72 | $0.96 — | |
| American Water Works Company AWK | $153.27 — |
+4.84
|
$29.89B — | $1.66M — | $149.51 — | $154.06 — | $29.89B — | 28.43 | $5.39 — | |
| Endesa, S.A. ELE.MC | $25.46 27.83 USD |
+2.41
|
$26.95B 29.46B USD | $1.78M 1.94M USD | $24.9 27.22 USD | $25.62 28.01 USD | $26.95B 29.46B USD | 14.30 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $139.89 — |
+1.37
|
$29.03B — | $910.9K — | $137.71 — | $140.11 — | $29.03B — | 20.63 | $6.78 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.23 37.41 USD |
+1.36
|
$26.14B 28.58B USD | $1.25M 1.36M USD | $33.47 36.59 USD | $34.66 37.89 USD | $26.14B 28.58B USD | 9.53 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $37.74 — |
+2.53
|
$27.9B — | $11.8K — | $37.74 — | $38.53 — | $27.9B — | 5.05 | $7.47 — | |
| RWE Aktiengesellschaft RWE.F | $34.19 37.37 USD |
+1.51
|
$25.34B 27.7B USD | $9.53K 10.42K USD | $33.01 36.08 USD | $34.58 37.8 USD | $25.34B 27.7B USD | 4.94 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.1 28.53 USD |
+0.89
|
$25.3B 27.66B USD | $1.98K 2.16K USD | $26.06 28.49 USD | $26.52 28.99 USD | $25.3B 27.66B USD | 11.70 | $2.23 2.44 USD | |
| Ameren AEE | $102.21 — |
+1.36
|
$27.61B — | $1.39M — | $100.9 — | $102.94 — | $27.61B — | 23.12 | $4.42 — | |
| RWE Aktiengesellschaft RWE.DE | $34.16 37.34 USD |
+1.18
|
$25.26B 27.61B USD | $3.74M 4.09M USD | $33.47 36.59 USD | $34.66 37.89 USD | $25.26B 27.61B USD | 4.94 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.24 28.68 USD |
+0.69
|
$25.21B 27.56B USD | $319.92K 349.72K USD | $26 28.42 USD | $26.28 28.73 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.52 — |
0
|
$27.03B — | $11.6K — | $5.36 — | $5.58 — | $27.03B — | 12.84 | $0.43 — | |
| PPL PPL | $36.51 — |
+1.04
|
$26.95B — | $2.06M — | $36.01 — | $36.64 — | $26.95B — | 30.42 | $1.2 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+1.08
|
$192.93B 26.83B USD | $107.58M 14.96M USD | $9.21 1.28 USD | $9.4 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| CEZ, a. s. CEZ.PR | $1,140 49.19 USD |
-0.87
|
$611.96B 26.4B USD | $186.56K 8.05K USD | $1,134 48.93 USD | $1,153 49.75 USD | $611.96B 26.4B USD | 20.43 | $55.78 2.41 USD | |
| VERBUND AG VER.VI | $67.75 74.06 USD |
+1.5
|
$23.54B 25.73B USD | $136.18K 148.87K USD | $66.55 72.75 USD | $68.85 75.26 USD | $23.54B 25.73B USD | 12.54 | $5.4 5.9 USD | |
| Fortis Inc. FTS.TO | $66.83 49.59 USD |
+1.09
|
$33.52B 24.88B USD | $429.39K 318.63K USD | $65.44 48.56 USD | $67.52 50.1 USD | $33.52B 24.88B USD | 20.62 | $3.24 2.4 USD | |
| Atmos Energy ATO | $156.68 — |
+0.94
|
$24.87B — | $437.32K — | $155.26 — | $157.62 — | $24.87B — | 22.44 | $6.98 — | |
| Adani Power Limited ADANIPOWER.NS | $528.85 6.4 USD |
+2.98
|
$2.04T 24.68B USD | $8.33M 100.75K USD | $508.1 6.15 USD | $538.05 6.51 USD | $2.04T 24.68B USD | 16.34 | $32.35 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $528.6 6.4 USD |
+2.92
|
$2.04T 24.67B USD | $1.37M 16.58K USD | $507.6 6.14 USD | $538 6.51 USD | $2.04T 24.67B USD | 16.36 | $32.31 0.39 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+1.38
|
$22.46B 24.56B USD | $6.72K 7.34K USD | $66.25 72.42 USD | $68.55 74.93 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| CenterPoint Energy CNP | $37.52 — |
+1.6
|
$24.49B — | $2.01M — | $37.04 — | $37.7 — | $24.49B — | 23.74 | $1.58 — | |
| SSE plc SSEZY | $21.97 — |
+5.52
|
$24.15B — | $13.27K — | $21.94 — | $22.18 — | $24.15B — | 9.80 | $2.24 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.58B 23.86B USD | $183.75M 25.55M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.58B 23.86B USD | 17.57 | $0.21 0.03 USD | |
| Fortis Inc. FTS | $47.37 — |
+2.62
|
$23.81B — | $257.45K — | $46.54 — | $48.06 — | $23.81B — | 21.05 | $2.25 — | |
| FirstEnergy FE | $41.14 — |
+1.38
|
$23.73B — | $1.93M — | $40.62 — | $41.25 — | $23.73B — | 24.19 | $1.7 — | |
| CGN POWER 1816.HK | $2.56 0.33 USD |
+2.4
|
$185.5B 23.72B USD | $98.79M 12.63M USD | $2.46 0.31 USD | $2.58 0.33 USD | $185.5B 23.72B USD | 11.13 | $0.23 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.36 1.3 USD |
+2.07
|
$168.48B 23.43B USD | $47.7M 6.63M USD | $9.11 1.27 USD | $9.4 1.31 USD | $168.48B 23.43B USD | 21.76 | $0.43 0.06 USD | |
| Eversource Energy ES | $62.16 — |
-0.76
|
$22.82B — | $1.06M — | $61.99 — | $63.5 — | $22.82B — | 27.38 | $2.27 — | |
| Ørsted A/S 0RHE.IL | $308.5 45.23 USD |
+1.38
|
$154.81B 22.7B USD | $24.83K 3.64K USD | $297.5 43.62 USD | $314.5 46.11 USD | $154.81B 22.7B USD | 11.69 | $26.39 3.87 USD | |
| CMS Energy CMS | $75.72 — |
+1.42
|
$22.65B — | $1.77M — | $74.67 — | $76.45 — | $22.65B — | 22.73 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $21.92 16.27 USD |
+0.09
|
$30.51B 22.64B USD | $300 222.62 USD | $21.92 16.27 USD | $21.94 16.28 USD | $30.51B 22.64B USD | 8.45 | $2.59 1.92 USD | |
| Edison EIX | $58.71 — |
-2.02
|
$22.6B — | $986.67K — | $58.46 — | $60.31 — | $22.6B — | 17.73 | $3.31 — | |
| Hydro One Limited H.TO | $50.15 37.21 USD |
+2.14
|
$30.06B 22.31B USD | $564.24K 418.7K USD | $49.45 36.69 USD | $50.73 37.64 USD | $30.06B 22.31B USD | 26.11 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PH.TO | $16.12 11.96 USD |
-0.19
|
$29.44B 21.85B USD | $3.1K 2.3K USD | $16.1 11.95 USD | $16.12 11.96 USD | $29.44B 21.85B USD | 6.21 | $2.59 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.11 — |
+0.37
|
$20.74B — | $300 — | $8.11 — | $8.11 — | $20.74B — | 13.51 | $0.6 — | |
| Hydro One HRNNF | $34.35 — |
+0.91
|
$20.69B — | $200 — | $34.35 — | $34.35 — | $20.69B — | 25.82 | $1.33 — | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| Tenaga Nasional Berhad TNABF | $3.2 — |
+6.31
|
$19.6B — | $299 — | $3.2 — | $3.2 — | $19.6B — | 17.77 | $0.18 — | |
| Terna S.p.A. TEZNY | $28.79 — |
+5.85
|
$19.25B — | $209 — | $28.7 — | $28.86 — | $19.25B — | 16.93 | $1.7 — | |
| NRG Energy NRG | $94.13 — |
-8.51
|
$19.17B — | $1.66M — | $93.75 — | $99.51 — | $19.17B — | 18.86 | $4.99 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.43 8.4 USD |
+1.79
|
$94.13B 19.08B USD | $4.59M 930.32K USD | $40.7 8.25 USD | $41.93 8.5 USD | $94.13B 19.08B USD | 9.20 | $4.5 0.91 USD | |
| Ørsted A/S DNNGY | $15.13 — |
+1.41
|
$19.07B — | $411 — | $15.13 — | $15.2 — | $19.07B — | 0 | -$0.11 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.09 9.14 USD |
+1.74
|
$94.08B 19.07B USD | $803.7K 162.9K USD | $44.06 8.93 USD | $45.62 9.25 USD | $94.08B 19.07B USD | 10.01 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.MI | $8.68 9.49 USD |
+3.73
|
$17.41B 19.03B USD | $7.8M 8.53M USD | $8.45 9.23 USD | $8.68 9.49 USD | $17.41B 19.03B USD | 16.68 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.67 9.48 USD |
+4.03
|
$17.4B 19.02B USD | $225.79K 246.82K USD | $8.45 9.23 USD | $8.67 9.47 USD | $17.4B 19.02B USD | 19.71 | $0.44 0.48 USD | |
| Ørsted A/S ORSTED.CO | $307.7 45.12 USD |
-0.32
|
$129.31B 18.96B USD | $499.25K 73.2K USD | $297.1 43.56 USD | $315.2 46.21 USD | $129.31B 18.96B USD | 0 | -$2.19 -0.3 USD | |
| NiSource NI | $40.18 — |
-1.14
|
$18.91B — | $3.51M — | $39.92 — | $40.73 — | $18.91B — | 24.79 | $1.62 — | |
| Snam S.p.A. SNMRY | $10.91 — |
+5.61
|
$18.4B — | $22 — | $10.91 — | $10.91 — | $18.4B — | 13.46 | $0.81 — | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+3.34
|
$16.82B 18.38B USD | $549.72K 600.91K USD | $4.84 5.29 USD | $4.98 5.44 USD | $16.82B 18.38B USD | 24.77 | $0.2 0.22 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $955.3 11.56 USD |
+1.3
|
$1.51T 18.31B USD | $3.31M 39.99K USD | $927 11.22 USD | $966.5 11.69 USD | $1.51T 18.31B USD | 122.00 | $7.83 0.09 USD | |
| Snam S.p.A. SRG.MI | $4.97 5.43 USD |
+3.46
|
$16.66B 18.21B USD | $15.78M 17.25M USD | $4.82 5.27 USD | $4.98 5.44 USD | $16.66B 18.21B USD | 13.07 | $0.38 0.42 USD | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+1.64
|
$123.92B 17.23B USD | $152.66M 21.23M USD | $4.24 0.59 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 18.04 | $0.24 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||