Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $824.72 — |
-0.34
|
$740.22B — | $1.92M — | $819.29 — | $845.74 — | $740.22B — | 70.15 | $11.75 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $7.1K — | $423.75 — | $438.86 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.95 7.08 USD |
+0.78
|
$2.28T 461.46B USD | $45.57K 9.24K USD | $34.35 6.96 USD | $35.66 7.23 USD | $2.28T 461.46B USD | 17.65 | $1.98 0.4 USD | |
| UnitedHealth Group Incorporated UNH | $426.94 — |
-0.06
|
$388.69B — | $5.67M — | $423.75 — | $438.85 — | $388.69B — | 17.88 | $23.88 — | |
| Johnson & Johnson JNJ | $154.49 — |
-2.07
|
$372.27B — | $5.69M — | $154.33 — | $157.1 — | $372.27B — | 17.18 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.54 149.26 USD |
-0.91
|
$329.04B 359.69B USD | $4.45K 4.86K USD | $136.24 148.93 USD | $139.76 152.78 USD | $329.04B 359.69B USD | 17.48 | $7.81 8.54 USD | |
| AbbVie Inc. 0QCV.IL | $177.4 — |
+3.56
|
$319.14B — | $3.36K — | $174.37 — | $177.87 — | $319.14B — | 36.50 | $4.86 — | |
| AbbVie ABBV | $176.37 — |
+1.49
|
$311.62B — | $4.38M — | $174.4 — | $178.15 — | $311.62B — | 73.40 | $2.4 — | |
| Novo Nordisk A/S NONOF | $62.25 — |
+8.64
|
$272.32B — | $100 — | $62.25 — | $62.25 — | $272.32B — | 18.04 | $3.45 — | |
| Novo Nordisk A/S NVO | $61.11 — |
+2
|
$272.19B — | $7.17M — | $60.89 — | $62.43 — | $272.19B — | 17.71 | $3.45 — | |
| Novo Nordisk A/S NOVO-B.CO | $408.9 59.95 USD |
+4.85
|
$1.82T 266.14B USD | $5.5M 806.36K USD | $394.65 57.86 USD | $410.75 60.22 USD | $1.82T 266.14B USD | 18.07 | $22.62 3.32 USD | |
| Roche Holding AG RHHBY | $38.96 — |
-0.1
|
$252.55B — | $220.16K — | $38.88 — | $39.24 — | $252.55B — | 24.66 | $1.58 — | |
| Roche Holding AG 0QOK.IL | $258.45 294.06 USD |
+1.95
|
$219.31B 249.53B USD | $233.17K 265.3K USD | $256.4 291.73 USD | $261.1 297.08 USD | $219.31B 249.53B USD | 19.88 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $404.88 59.36 USD |
+4.21
|
$1.7T 249.26B USD | $632.67K 92.76K USD | $394.6 57.86 USD | $410.75 60.22 USD | $1.7T 249.26B USD | 27.24 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $91.66 104.29 USD |
+1.34
|
$210.16B 239.12B USD | $204.49K 232.66K USD | $90.52 102.99 USD | $92.02 104.7 USD | $210.16B 239.12B USD | 28.55 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $276 314.03 USD |
+1.69
|
$207.9B 236.55B USD | $34.87K 39.68K USD | $272.4 309.93 USD | $276.2 314.26 USD | $207.9B 236.55B USD | 26.77 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.1 293.66 USD |
+1.3
|
$207.09B 235.62B USD | $1.17M 1.33M USD | $256.1 291.39 USD | $261.1 297.08 USD | $207.09B 235.62B USD | 25.00 | $10.32 11.74 USD | |
| Abbott Laboratories 0Q15.IL | $129.65 — |
-0.92
|
$224.98B — | $3.12K — | $127.22 — | $132.95 — | $224.98B — | 44.24 | $2.93 — | |
| Abbott Laboratories ABT | $129.34 — |
-1.81
|
$224B — | $5.99M — | $127.14 — | $132.89 — | $224B — | 16.90 | $7.64 — | |
| Novartis AG NVSEF | $111.35 — |
+8.69
|
$221.31B — | $200 — | $111.35 — | $111.35 — | $221.31B — | 18.96 | $5.87 — | |
| Novartis AG NVS | $109.92 — |
-1.34
|
$218.34B — | $2.06M — | $109.71 — | $110.73 — | $218.34B — | 18.72 | $5.87 — | |
| AstraZeneca AZN | $68.51 — |
+0.94
|
$212.96B — | $3.95M — | $68.37 — | $69.27 — | $212.96B — | 30.52 | $2.25 — | |
| Novartis AG NOVNEE.SW | $91.34 103.93 USD |
+1.01
|
$180.9B 205.83B USD | $400.07K 455.2K USD | $90.65 103.14 USD | $92.02 104.7 USD | $180.9B 205.83B USD | 19.14 | $4.77 5.43 USD | |
| AstraZeneca PLC ZEG.DE | $121.05 132.32 USD |
+2.11
|
$187.65B 205.13B USD | $29.52K 32.27K USD | $120.1 131.29 USD | $121.95 133.31 USD | $187.65B 205.13B USD | 30.95 | $3.91 4.27 USD | |
| Novartis AG NOVN.SW | $90.9 103.42 USD |
+0.24
|
$179.54B 204.27B USD | $3.94M 4.48M USD | $90.51 102.98 USD | $92.04 104.72 USD | $179.54B 204.27B USD | 19.01 | $4.78 5.44 USD | |
| AstraZeneca PLC AZN.ST | $1,324.5 129.29 USD |
+2.63
|
$2.08T 203.07B USD | $359.44K 35.09K USD | $1,308.5 127.73 USD | $1,333 130.12 USD | $2.08T 203.07B USD | 30.18 | $43.88 4.28 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.5 — |
0
|
$199.2B — | $152.5K — | $78.24 — | $80.12 — | $199.2B — | 64.34 | $1.22 — | |
| Merck & MRK | $78.34 — |
-0.8
|
$197.13B — | $10.37M — | $78.29 — | $80.2 — | $197.13B — | 11.62 | $6.74 — | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+1.32
|
$174.92B 191.21B USD | $8.59K 9.39K USD | $68.6 74.99 USD | $70.9 77.5 USD | $174.92B 191.21B USD | 11.82 | $5.86 6.41 USD | |
| Intuitive Surgical ISRG | $489.68 — |
+2.29
|
$175.29B — | $2.81M — | $488.42 — | $517.31 — | $175.29B — | 71.42 | $6.85 — | |
| Thermo Fisher Scientific TMO | $432.12 — |
-0.6
|
$163.02B — | $2.59M — | $430.21 — | $461.61 — | $163.02B — | 26.14 | $16.52 — | |
| Amgen Inc. 0R0T.IL | $277.25 — |
0
|
$151.95B — | $665 — | $277.67 — | $282.81 — | $151.95B — | 18.68 | $14.84 — | |
| Amgen AMGN | $276.7 — |
-0.61
|
$148.77B — | $1.41M — | $276.42 — | $283.6 — | $148.77B — | 36.55 | $7.57 — | |
| Boston Scientific Corporation BSX | $99.02 — |
+4.17
|
$146.45B — | $8.3M — | $98.78 — | $102.36 — | $146.45B — | 79.21 | $1.25 — | |
| Danaher DHR | $197.17 — |
+2.65
|
$141.11B — | $4.82M — | $196.59 — | $205.11 — | $141.11B — | 38.13 | $5.17 — | |
| Sanofi 0A2V.IL | $52.84 — |
+2.42
|
$140.23B — | $40.14K — | $52.38 — | $53.02 — | $140.23B — | 14.67 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
0
|
$136.21B — | $3.78M — | $22.27 — | $23.05 — | $136.21B — | 5.97 | $3.76 — | |
| Stryker SYK | $356.36 — |
+2.37
|
$136.02B — | $990.86K — | $355.1 — | $368.37 — | $136.02B — | 45.92 | $7.76 — | |
| Sanofi 0O59.IL | $93.12 101.79 USD |
+2.73
|
$122.82B 134.26B USD | $195.26K 213.45K USD | $91.47 99.99 USD | $93.3 101.99 USD | $122.82B 134.26B USD | 13.59 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme ESLOY | $145.58 — |
+0.08
|
$132.55B — | $1.38K — | $144.92 — | $146.44 — | $132.55B — | 49.85 | $2.92 — | |
| Gilead Sciences GILD | $106.08 — |
+0.54
|
$132.24B — | $4.64M — | $99.32 — | $106.64 — | $132.24B — | 279.15 | $0.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.2 — |
+0.38
|
$131.08B — | $3.03K — | $105.29 — | $106.49 — | $131.08B — | 24.18 | $4.35 — | |
| Sanofi SNY | $52.76 — |
+1.75
|
$128.84B — | $2.25M — | $52.3 — | $53.03 — | $128.84B — | 20.85 | $2.53 — | |
| EssilorLuxottica Société anonyme EL.PA | $257.3 281.26 USD |
+1.62
|
$117.14B 128.04B USD | $835.11K 912.88K USD | $254.8 278.53 USD | $259.1 283.23 USD | $117.14B 128.04B USD | 50.05 | $5.14 5.62 USD | |
| Pfizer Inc. PFE.NE | $10.33 7.67 USD |
-0.48
|
$172.52B 128.02B USD | $37.36K 27.72K USD | $10.25 7.61 USD | $10.59 7.86 USD | $172.52B 128.02B USD | 15.65 | $0.66 0.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $256 279.84 USD |
+1.13
|
$116.39B 127.23B USD | $65.67K 71.78K USD | $254.9 278.64 USD | $259.2 283.34 USD | $116.39B 127.23B USD | 48.94 | $5.23 5.72 USD | |
| Pfizer PFE | $22.39 — |
-0.64
|
$126.96B — | $37.61M — | $22.24 — | $23.05 — | $126.96B — | 15.87 | $1.41 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $489.78 — |
-0.14
|
$125.91B — | $653.49K — | $484.97 — | $498.41 — | $125.91B — | 0 | -$2.06 — | |
| Sanofi SNW.DE | $93.4 102.1 USD |
+2.5
|
$114.06B 124.68B USD | $12.53K 13.7K USD | $91.54 100.07 USD | $93.4 102.1 USD | $114.06B 124.68B USD | 21.27 | $4.39 4.8 USD | |
| Sanofi SAN.PA | $93.24 101.92 USD |
+2.28
|
$113.86B 124.47B USD | $2.64M 2.89M USD | $91.41 99.92 USD | $93.36 102.06 USD | $113.86B 124.47B USD | 21.23 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $19.75 21.59 USD |
+0.21
|
$111.99B 122.42B USD | $13.03K 14.24K USD | $19.62 21.45 USD | $20.21 22.09 USD | $111.99B 122.42B USD | 16.05 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $19.69 21.52 USD |
+0.59
|
$111.67B 122.07B USD | $78.7K 86.03K USD | $19.67 21.5 USD | $20.27 22.15 USD | $111.67B 122.07B USD | 16.00 | $1.23 1.34 USD | |
| Medtronic MDT | $83.43 — |
+0.07
|
$107B — | $4.12M — | $83.36 — | $85.35 — | $107B — | 25.43 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.4 — |
-1.97
|
$104.05B — | $11.9K — | $46.95 — | $49.23 — | $104.05B — | 13.04 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.12 — |
-3.41
|
$97.91B — | $16.63M — | $47.61 — | $49.33 — | $97.91B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical CHGCF | $59.45 — |
0
|
$97.83B — | $1.2K — | $55.15 — | $60.37 — | $97.83B — | 35.81 | $1.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.94 — |
-2.72
|
$95.24B — | $44.33K — | $28.77 — | $29.65 — | $95.24B — | 34.86 | $0.83 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $0 55.31 USD |
0
|
$13.48T 91.02B USD | $3.5M 23.63K USD | $8,114 54.77 USD | $8,330 56.23 USD | $13.48T 91.02B USD | 34.82 | $235.26 1.59 USD | |
| The Cigna CI | $334.15 — |
-0.87
|
$90.59B — | $1.08M — | $333.45 — | $341.59 — | $90.59B — | 27.54 | $12.13 — | |
| McKesson MCK | $686.79 — |
-1.21
|
$86.07B — | $565.02K — | $670.7 — | $699.88 — | $86.07B — | 31.46 | $21.83 — | |
| HCA Healthcare HCA | $335.32 — |
+3.3
|
$82.56B — | $702.85K — | $328 — | $338.02 — | $82.56B — | 15.23 | $22.01 — | |
| CVS Health CVS | $65.06 — |
-0.6
|
$82.13B — | $5.49M — | $64.83 — | $66.43 — | $82.13B — | 17.77 | $3.66 — | |
| CSL Limited CSL.AX | $239.76 158.69 USD |
+1.35
|
$116.09B 76.84B USD | $897.94K 594.31K USD | $238.13 157.61 USD | $243.64 161.25 USD | $116.09B 76.84B USD | 28.24 | $8.49 5.62 USD | |
| GSK plc GSK | $36.94 — |
+0.83
|
$74.82B — | $3.55M — | $36.72 — | $37.31 — | $74.82B — | 22.52 | $1.64 — | |
| CSL Limited CSLLY | $76.46 — |
+0.03
|
$74.05B — | $1.95K — | $76.42 — | $77.12 — | $74.05B — | 28.00 | $2.73 — | |
| Zoetis ZTS | $150.99 — |
+0.67
|
$67.35B — | $1.3M — | $150.7 — | $153.77 — | $67.35B — | 27.60 | $5.47 — | |
| Regeneron Pharmaceuticals REGN | $587.85 — |
+0.4
|
$64.27B — | $452.61K — | $584.45 — | $603.77 — | $64.27B — | 15.32 | $38.35 — | |
| Merck KGaA 0O14.IL | $121.03 132.3 USD |
+2.8
|
$55.98B 61.2B USD | $432.79K 473.1K USD | $118.8 129.86 USD | $122 133.36 USD | $55.98B 61.2B USD | 17.09 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $27.31 — |
+1.11
|
$58.67B — | $5.52K — | $27.31 — | $27.75 — | $58.67B — | 18.70 | $1.46 — | |
| Becton, Dickinson and Company BDX | $201.3 — |
+0.71
|
$57.8B — | $1.93M — | $201.05 — | $208.04 — | $57.8B — | 33.88 | $5.94 — | |
| Merck KGaA MRK.DE | $120.6 131.83 USD |
+2.38
|
$52.43B 57.32B USD | $343.45K 375.43K USD | $118.15 129.15 USD | $122.2 133.58 USD | $52.43B 57.32B USD | 18.90 | $6.38 6.97 USD | |
| Siemens Healthineers AG SMMNY | $25.58 — |
+0.12
|
$57.26B — | $22.07K — | $25.58 — | $26.19 — | $57.26B — | 25.32 | $1.01 — | |
| Siemens Healthineers AG SHL.DE | $45.63 49.88 USD |
+1.9
|
$51.07B 55.83B USD | $1.04M 1.14M USD | $45 49.19 USD | $46.3 50.61 USD | $51.07B 55.83B USD | 25.77 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,788.8 21.64 USD |
+2.37
|
$4.29T 51.93B USD | $1.47M 17.8K USD | $1,742.1 21.08 USD | $1,791.3 21.67 USD | $4.29T 51.93B USD | 37.50 | $47.7 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+7.46
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Lonza Group AG LZAGY | $67.79 — |
+0.4
|
$49.31B — | $3.43K — | $67.52 — | $68.05 — | $49.31B — | 61.62 | $1.1 — | |
| Takeda Pharmaceutical Company TAK | $15.19 — |
-0.95
|
$47.79B — | $1.08M — | $15.17 — | $15.3 — | $47.79B — | 33.01 | $0.46 — | |
| Lonza Group AG 0QNO.L | $561.4 638.75 USD |
+3.58
|
$41.54B 47.27B USD | $48.59K 55.28K USD | $548.8 624.42 USD | $563.4 641.03 USD | $41.54B 47.27B USD | 14.20 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $76.77 87.35 USD |
+2.5
|
$41.24B 46.93B USD | $146.76K 166.98K USD | $76.45 86.98 USD | $78.62 89.45 USD | $41.24B 46.93B USD | 118.10 | $0.65 0.74 USD | |
| Alcon ALC | $93.76 — |
+0.48
|
$46.46B — | $805.17K — | $93.5 — | $95.33 — | $46.46B — | 45.73 | $2.05 — | |
| Lonza Group AG LONN.SW | $562 639.44 USD |
+2.33
|
$40.54B 46.13B USD | $257.36K 292.81K USD | $548.8 624.42 USD | $563.8 641.48 USD | $40.54B 46.13B USD | 63.14 | $8.9 10.13 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,332 29.24 USD |
+0.74
|
$6.82T 46.02B USD | $3.92M 26.49K USD | $4,294 28.99 USD | $4,366 29.47 USD | $6.82T 46.02B USD | 33.35 | $129.86 0.88 USD | |
| HENGRUI PHARMA 600276.SS | $51.09 7.1 USD |
+0.24
|
$325.9B 45.31B USD | $38.54M 5.36M USD | $50.62 7.04 USD | $51.45 7.15 USD | $325.9B 45.31B USD | 51.09 | $1 0.14 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon Inc. ALC.SW | $77.94 88.68 USD |
+3.01
|
$38.55B 43.86B USD | $948.44K 1.08M USD | $76.36 86.88 USD | $78.76 89.61 USD | $38.55B 43.86B USD | 46.67 | $1.67 1.9 USD | |
| Daiichi Sankyo Company DSKYF | $23.45 — |
+9.58
|
$43.83B — | $600 — | $23.45 — | $24.8 — | $43.83B — | 25.76 | $0.91 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.29 — |
+0.09
|
$43.53B — | $1.71K — | $23.21 — | $23.83 — | $43.53B — | 25.59 | $0.91 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,288 22.19 USD |
+1.7
|
$6.15T 41.49B USD | $5.33M 35.99K USD | $3,273 22.09 USD | $3,349 22.61 USD | $6.15T 41.49B USD | 25.06 | $131.19 0.89 USD | |
| Edwards Lifesciences EW | $70.07 — |
-0.75
|
$41.04B — | $4.58M — | $69.96 — | $72.67 — | $41.04B — | 29.94 | $2.34 — | |
| HOYA Corporation HOCPY | $113.81 — |
+1.56
|
$39.01B — | $866 — | $112.5 — | $114.95 — | $39.01B — | 27.22 | $4.18 — | |
| HOYA Corporation 7741.T | $16,030 108.21 USD |
+2.76
|
$5.49T 37.09B USD | $946K 6.39K USD | $15,975 107.84 USD | $16,175 109.19 USD | $5.49T 37.09B USD | 26.97 | $594.36 4.01 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.22 30.2 USD |
-1.08
|
$263.37B 36.62B USD | $4.98M 692.65K USD | $216.6 30.12 USD | $220.6 30.67 USD | $263.37B 36.62B USD | 21.27 | $10.21 1.42 USD | |
| argenx SE ARGX | $599.48 — |
-0.07
|
$36.6B — | $148.11K — | $594.1 — | $603.15 — | $36.6B — | 46.90 | $12.78 — | |
| Veeva Systems VEEV | $220.24 — |
+2.07
|
$35.83B — | $571.33K — | $219.11 — | $225.61 — | $35.83B — | 50.98 | $4.32 — | |
| argenx SE ARGX.BR | $527.6 576.74 USD |
+0.88
|
$32.29B 35.3B USD | $69.98K 76.5K USD | $522.6 571.27 USD | $530.6 580.02 USD | $32.29B 35.3B USD | 47.57 | $11.09 12.12 USD | |
| IDEXX Laboratories IDXX | $431.49 — |
+2.35
|
$34.97B — | $667.28K — | $428.93 — | $440.92 — | $34.97B — | 40.43 | $10.67 — | |
| argenx SE 0QW0.IL | $528.4 577.61 USD |
+1.02
|
$31.09B 33.98B USD | $4.82K 5.26K USD | $522.8 571.49 USD | $530 579.36 USD | $31.09B 33.98B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $146.35 159.98 USD |
+5.14
|
$29.78B 32.55B USD | $64.33K 70.32K USD | $141.6 154.79 USD | $147.15 160.85 USD | $29.78B 32.55B USD | 86.08 | $1.7 1.86 USD | |
| ResMed Inc. RMD.AX | $33.25 22.01 USD |
+1.43
|
$48.97B 32.41B USD | $1.72M 1.14M USD | $33.19 21.97 USD | $33.8 22.37 USD | $48.97B 32.41B USD | 25.18 | $1.32 0.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||