Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,102.08 — |
+0.32
|
$982.77B — | $3.01M — | $1,093.15 — | $1,119.00 — | $982.77B — | 39.21 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$231.29 — |
+1.27
|
$556.77B — | $8.39M — | $227.51 — | $231.43 — | $556.77B — | 26.80 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$231.00 — |
+0.22
|
$415.56B — | $52.00 — | $229.00 — | $233.00 — | $415.56B — | 47.53 | $4.86 — | ||
AbbVie
ABBV
US
|
$230.01 — |
+6.25
|
$406.38B — | $7.48M — | $223.08 — | $232.32 — | $406.38B — | 112.75 | $2.04 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.09 6.1 USD |
-2.56
|
R$1.91T 387.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 387.7B USD | 30.70 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$406.68 — |
+1.43
|
$369.32B — | $5.77M — | $402.14 — | $409.45 — | $369.32B — | 30.57 | $13.30 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 325.30 408 USD |
+0.43
|
CHF 276.04B 346.22B USD | CHF 14.98K 18.79K USD | CHF 319.00 400.1 USD | CHF 326.00 408.88 USD | CHF 276.04B 346.22B USD | 25.02 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 330.40 414.4 USD |
+1.91
|
CHF 262.87B 329.7B USD | CHF 2.18K 2.74K USD | CHF 325.20 407.88 USD | CHF 331.20 415.4 USD | CHF 262.87B 329.7B USD | 20.58 | CHF 16.05 20.13 USD | ||
Roche Holding AG
RHHBY
US
|
$49.12 — |
-1.25
|
$316.38B — | $227.79K — | $49.02 — | $49.44 — | $316.38B — | 19.72 | $2.49 — | ||
Roche Holding AG
RHHVF
US
|
$385.01 — |
-1.65
|
$309.71B — | $82.00 — | $399.00 — | $399.00 — | $309.71B — | 19.37 | $19.87 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.00 153.02 USD |
+1.43
|
CHF 232.79B 291.97B USD | CHF 536.90K 673.4K USD | CHF 120.74 151.44 USD | CHF 122.30 153.39 USD | CHF 232.79B 291.97B USD | 21.63 | CHF 5.64 7.07 USD | ||
Merck &
MRK
US
|
$115.48 — |
+1.41
|
$285.22B — | $10.49M — | $113.00 — | $115.63 — | $285.22B — | 32.52 | $3.55 — | ||
Novartis AG
NVS
US
|
$148.93 — |
+1.26
|
$284.17B — | $1.38M — | $146.60 — | $149.23 — | $284.17B — | 21.33 | $6.98 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca
AZN
US
|
$176.43 — |
+0.86
|
$273.62B — | $1.41M — | $175.11 — | $177.43 — | $273.62B — | 26.61 | $6.63 — | ||
Novartis AG
NVSEF
US
|
$140.99 — |
-2.77
|
$269.02B — | $800.00 — | $148.80 — | $148.80 — | $269.02B — | 20.19 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,732.50 169.06 USD |
+2.09
|
SEK 2.69T 262.2B USD | SEK 134.99K 13.1K USD | SEK 1,698.00 165.75 USD | SEK 1,733.00 169.16 USD | SEK 2.69T 262.2B USD | 27.14 | SEK 63.81 6.23 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.09 — |
+6.2
|
$204.08B — | $310.00 — | $43.00 — | $45.00 — | $204.08B — | 10.97 | $4.20 — | ||
Novo Nordisk A/S
NVO
US
|
$45.88 — |
+6.23
|
$203.15B — | $17.05M — | $43.90 — | $46.45 — | $203.15B — | 10.92 | $4.20 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 304.30 44.62 USD |
+1.45
|
DKK 1.35T 197.56B USD | DKK 1.63M 239.28K USD | DKK 298.70 43.8 USD | DKK 305.65 44.81 USD | DKK 1.35T 197.56B USD | 11.09 | DKK 27.42 4.02 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 304.60 44.66 USD |
+2.46
|
DKK 1.28T 187.53B USD | DKK 83.84K 12.29K USD | DKK 297.05 43.55 USD | DKK 305.50 44.79 USD | DKK 1.28T 187.53B USD | 20.49 | DKK 14.86 2.18 USD | ||
Amgen
AMGN
US
|
$344.72 — |
+2.11
|
$186.05B — | $2.49M — | $337.60 — | $345.11 — | $186.05B — | 23.98 | $14.37 — | ||
Thermo Fisher Scientific
TMO
US
|
$464.01 — |
-0.13
|
$172.44B — | $1.52M — | $458.91 — | $468.35 — | $172.44B — | 25.50 | $18.19 — | ||
Gilead Sciences
GILD
US
|
$124.87 — |
+0.9
|
$155.03B — | $7.90M — | $123.00 — | $125.17 — | $155.03B — | 16.98 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$87.83 — |
-0.66
|
$152.98B — | $8.24M — | $87.25 — | $88.59 — | $152.98B — | 24.60 | $3.57 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.20 8.31 USD |
-0.97
|
CA$194.78B 144.54B USD | CA$12.06K 8.95K USD | CA$11.18 8.3 USD | CA$11.28 8.37 USD | CA$194.78B 144.54B USD | 14.00 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.85 25.22 USD |
-0.25
|
€124.50B 143.72B USD | €9.32K 10.76K USD | €21.78 25.14 USD | €21.86 25.23 USD | €124.50B 143.72B USD | 19.16 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.80 25.16 USD |
-0.5
|
€124.25B 143.42B USD | €272.00 313.98 USD | €21.70 25.04 USD | €21.87 25.24 USD | €124.25B 143.42B USD | 19.12 | €1.14 1.32 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer
PFE
US
|
$25.08 — |
-0.52
|
$142.94B — | $39.94M — | $24.96 — | $25.30 — | $142.94B — | 19.14 | $1.31 — | ||
Intuitive Surgical
ISRG
US
|
$402.95 — |
-0.94
|
$142.71B — | $2.67M — | $399.50 — | $408.53 — | $142.71B — | 49.02 | $8.22 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$101.30 — |
+3.03
|
$129.25B — | $7.39M — | $99.00 — | $103.12 — | $129.25B — | 44.42 | $2.28 — | ||
Danaher
DHR
US
|
$178.19 — |
+0.58
|
$126.12B — | $3.65M — | $175.00 — | $179.30 — | $126.12B — | 34.46 | $5.17 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$466.79 — |
+3.36
|
$118.47B — | $1.82M — | $453.21 — | $467.94 — | $118.47B — | 27.70 | $16.85 — | ||
Stryker
SYK
US
|
$304.69 — |
-1.01
|
$116.81B — | $1.57M — | $303.59 — | $311.82 — | $116.81B — | 35.22 | $8.65 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$53.62 — |
-0.7
|
$115.27B — | $51.00 — | $52.93 — | $55.56 — | $115.27B — | 14.45 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€73.69 85.06 USD |
+1.72
|
€97.20B 112.2B USD | €3.06K 3.53K USD | €71.60 82.65 USD | €74.36 85.84 USD | €97.20B 112.2B USD | 10.75 | €6.85 7.91 USD | ||
Bristol-Myers Squibb Company
BMY
US
|
$54.70 — |
+1.3
|
$111.70B — | $11.07M — | $53.99 — | $54.73 — | $111.70B — | 15.32 | $3.57 — | ||
Sanofi
SAN.PA
FR
|
€73.72 85.1 USD |
+1.7
|
€88.23B 101.85B USD | €297.00K 342.84K USD | €73.14 84.43 USD | €73.78 85.17 USD | €88.23B 101.85B USD | 18.61 | €3.96 4.57 USD | ||
Sanofi
SNW.DE
DE
|
€73.64 85.01 USD |
+1.57
|
€88.14B 101.74B USD | €4.22K 4.87K USD | €73.18 84.47 USD | €73.65 85.02 USD | €88.14B 101.74B USD | 18.59 | €3.96 4.57 USD | ||
GSK plc
GSK
US
|
$50.74 — |
+0.14
|
$101.68B — | $3.48M — | $50.59 — | $51.17 — | $101.68B — | 13.49 | $3.76 — | ||
Medtronic
MDT
US
|
$79.27 — |
-0.09
|
$101.47B — | $6.73M — | $78.33 — | $79.87 — | $101.47B — | 21.25 | $3.73 — | ||
Sanofi
SNY
US
|
$41.78 — |
-1.42
|
$100.01B — | $5.65M — | $40.89 — | $41.82 — | $100.01B — | 18.40 | $2.27 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€170.15 196.41 USD |
+0.98
|
€78.31B 90.39B USD | €57.91K 66.85K USD | €168.30 194.27 USD | €170.80 197.16 USD | €78.31B 90.39B USD | 34.09 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€170.45 196.76 USD |
+0.78
|
€77.49B 89.45B USD | €425.00 490.59 USD | €168.30 194.27 USD | €170.45 196.76 USD | €77.49B 89.45B USD | 32.59 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$96.36 — |
-5.46
|
$88.69B — | $8.94K — | $96.24 — | $97.59 — | $88.69B — | 33.81 | $2.85 — | ||
McKesson
MCK
US
|
$744.85 — |
-0.77
|
$87.21B — | $839.96K — | $744.45 — | $757.18 — | $87.21B — | 19.41 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$376.99 — |
+0.49
|
$83.63B — | $1.23M — | $369.41 — | $376.99 — | $83.63B — | 12.98 | $29.03 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,434 50.18 USD |
-1.17
|
¥12T 82.59B USD | ¥2M 16.28K USD | ¥7,434 50.18 USD | ¥7,560 51.03 USD | ¥12T 82.59B USD | 28.15 | ¥264 1.78 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.26 — |
-0.77
|
$76.56B — | $35.12K — | $23.19 — | $23.69 — | $76.56B — | 28.36 | $0.82 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.30 — |
+0.82
|
$76.21B — | $129.00 — | $45.93 — | $45.93 — | $76.21B — | 28.40 | $1.63 — | ||
The Cigna
CI
US
|
$282.08 — |
+1.01
|
$74.62B — | $1.07M — | $279.39 — | $284.25 — | $74.62B — | 11.96 | $23.58 — | ||
|
Merck KGaA
0O14.IL
GB
|
€132.95 153.47 USD |
-0.09
|
€61.50B 70.99B USD | €2.36K 2.72K USD | €132.50 152.95 USD | €133.80 154.45 USD | €61.50B 70.99B USD | 18.77 | €7.08 8.17 USD | ||
Merck KGaA
MRK.DE
DE
|
€133.00 153.53 USD |
0
|
€57.83B 66.75B USD | €45.60K 52.64K USD | €132.50 152.95 USD | €133.75 154.39 USD | €57.83B 66.75B USD | 22.81 | €5.83 6.73 USD | ||
Merck KGaA
MKKGY
US
|
$30.56 — |
-0.62
|
$66.43B — | $11.48K — | $30.40 — | $30.56 — | $66.43B — | 22.80 | $1.34 — | ||
Boston Scientific Corporation
BSX
US
|
$44.33 — |
-2.12
|
$65.89B — | $16.76M — | $44.05 — | $45.22 — | $65.89B — | 18.54 | $2.39 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.50 — |
+0.42
|
$64.21B — | $1.57M — | $594.90 — | $613.39 — | $64.21B — | 14.94 | $40.98 — | ||
HOYA Corporation
7741.T
JP
|
¥26,485 178.78 USD |
-1.82
|
¥9T 59.8B USD | ¥919K 6.21K USD | ¥26,485 178.78 USD | ¥27,230 183.81 USD | ¥9T 59.8B USD | 35.57 | ¥745 5.03 USD | ||
|
UCB SA
0NZT.IL
GB
|
€249.50 288.01 USD |
+0.91
|
€50.77B 58.6B USD | €1.19K 1.38K USD | €245.70 283.62 USD | €252.00 290.89 USD | €50.77B 58.6B USD | 146.76 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€796.20 919.08 USD |
+0.03
|
€49.51B 57.16B USD | €9.42K 10.88K USD | €793.00 915.39 USD | €800.00 923.47 USD | €49.51B 57.16B USD | 40.49 | €19.66 22.69 USD | ||
|
argenx SE
ARGX
US
|
$903.75 — |
+2.97
|
$56.48B — | $407.40K — | $897.47 — | $916.31 — | $56.48B — | 40.16 | $22.50 — | ||
HOYA Corporation
HOCPY
US
|
$168.60 — |
-5.53
|
$56.40B — | $4.74K — | $168.15 — | $170.94 — | $56.40B — | 36.65 | $4.60 — | ||
|
UCB SA
UCB.BR
BE
|
€251.40 290.2 USD |
+1.53
|
€47.86B 55.24B USD | €13.78K 15.9K USD | €248.50 286.85 USD | €252.50 291.47 USD | €47.86B 55.24B USD | 31.34 | €8.02 9.26 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,881.00 22.76 USD |
+0.97
|
₹4.51T 54.6B USD | ₹2.07M 25.07K USD | ₹1,863.50 22.55 USD | ₹1,902.40 23.02 USD | ₹4.51T 54.6B USD | 39.28 | ₹47.88 0.58 USD | ||
argenx SE
0QW0.IL
GB
|
€795.40 918.16 USD |
+0.23
|
€46.79B 54.02B USD | €2.67K 3.08K USD | €793.00 915.39 USD | €800.00 923.47 USD | €46.79B 54.02B USD | 0 | -€6.55 -7.5 USD | ||
|
UCB SA
UCBJY
US
|
$141.43 — |
-1.18
|
$53.89B — | $1.14K — | $140.05 — | $141.73 — | $53.89B — | 30.67 | $4.61 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,011 33.83 USD |
+0.72
|
¥8T 53.44B USD | ¥4M 25.13K USD | ¥4,944 33.37 USD | ¥5,047 34.07 USD | ¥8T 53.44B USD | 0 | -¥97 -0.6 USD | ||
Cencora
COR
US
|
$271.28 — |
-0.2
|
$52.78B — | $1.62M — | $269.30 — | $274.12 — | $52.78B — | 20.78 | $13.05 — | ||
Cardinal Health
CAH
US
|
$222.74 — |
+0.44
|
$52.17B — | $1.62M — | $222.28 — | $228.45 — | $52.17B — | 34.00 | $6.55 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$130.80 16.72 USD |
-1.51
|
HK$390.28B 49.9B USD | HK$5.32M 679.67K USD | HK$130.00 16.62 USD | HK$135.70 17.35 USD | HK$390.28B 49.9B USD | 16.37 | HK$7.99 1.02 USD | ||
Edwards Lifesciences
EW
US
|
$85.88 — |
-1.69
|
$49.45B — | $3.49M — | $85.31 — | $87.41 — | $49.45B — | 46.42 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.47 — |
-1.02
|
$48.88B — | $2.21M — | $15.39 — | $15.60 — | $48.88B — | 0 | -$0.30 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.98 7.23 USD |
-0.77
|
CN¥325.09B 47.97B USD | CN¥107.58M 15.87M USD | CN¥48.80 7.2 USD | CN¥50.92 7.51 USD | CN¥325.09B 47.97B USD | 40.14 | CN¥1.22 0.18 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
-7.05
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.31 15.69 USD |
-0.49
|
CN¥317.20B 46.8B USD | CN¥52.51M 7.75M USD | CN¥105.76 15.6 USD | CN¥109.36 16.14 USD | CN¥317.20B 46.8B USD | 15.38 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥228.00 33.64 USD |
-0.35
|
CN¥307.52B 45.37B USD | CN¥5.39M 795.72K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥307.52B 45.37B USD | 98.70 | CN¥2.31 0.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 508.60 637.9 USD |
+1.64
|
CHF 35.52B 44.55B USD | CHF 32.42K 40.66K USD | CHF 502.00 629.62 USD | CHF 510.60 640.41 USD | CHF 35.52B 44.55B USD | 39.06 | CHF 13.02 16.33 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.47 39.79 USD |
-0.09
|
€38.58B 44.53B USD | €95.49K 110.22K USD | €34.18 39.46 USD | €34.55 39.88 USD | €38.58B 44.53B USD | 18.53 | €1.86 2.15 USD | ||
Lonza Group AG
LZAGY
US
|
$61.97 — |
+1.26
|
$44.09B — | $11.29K — | $61.43 — | $61.98 — | $44.09B — | 37.78 | $1.64 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.65 — |
-0.25
|
$43.98B — | $9.83K — | $19.61 — | $19.69 — | $43.98B — | 18.36 | $1.07 — | ||
Humana
HUM
US
|
$360.72 — |
+0.02
|
$43.31B — | $1.26M — | $356.38 — | $369.96 — | $43.31B — | 38.45 | $9.38 — | ||
IDEXX Laboratories
IDXX
US
|
$545.73 — |
-2.91
|
$43.05B — | $572.80K — | $540.99 — | $562.74 — | $43.05B — | 40.15 | $13.59 — | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€37.83 43.67 USD |
-0.26
|
€37.23B 42.98B USD | €50.68K 58.51K USD | €37.69 43.51 USD | €38.14 44.03 USD | €37.23B 42.98B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€37.87 43.71 USD |
-0.32
|
€37.20B 42.95B USD | €694.00 801.11 USD | €37.87 43.71 USD | €38.00 43.86 USD | €37.20B 42.95B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€37.84 43.68 USD |
-0.89
|
€37.17B 42.91B USD | €270.90K 312.71K USD | €37.69 43.51 USD | €38.15 44.04 USD | €37.17B 42.91B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.81 — |
+2.37
|
$42.48B — | $165.31K — | $10.65 — | $10.90 — | $42.48B — | 0 | -$0.63 — | ||
Becton, Dickinson and Company
BDX
US
|
$140.71 — |
-2.27
|
$38.77B — | $3.38M — | $140.11 — | $143.36 — | $38.77B — | 24.55 | $5.73 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$286.41 — |
+2.99
|
$38.24B — | $1.42M — | $278.17 — | $286.67 — | $38.24B — | 71.96 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$19.88 — |
+4.63
|
$38.08B — | $105.50K — | $19.79 — | $19.93 — | $38.08B — | 12.90 | $1.54 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,710 72.3 USD |
+0.94
|
¥6T 38.04B USD | ¥897K 6.05K USD | ¥10,585 71.45 USD | ¥10,845 73.21 USD | ¥6T 38.04B USD | 15.62 | ¥685 4.63 USD | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.20 — |
+2.29
|
$37.49B — | $5.27M — | $31.28 — | $32.39 — | $37.49B — | 24.02 | $1.34 — | ||
CSL Limited
CSL.AX
AU
|
A$112.04 78.27 USD |
-0.74
|
A$53.66B 37.48B USD | A$1.65M 1.15M USD | A$111.69 78.02 USD | A$115.80 80.89 USD | A$53.66B 37.48B USD | 12.73 | A$8.80 6.15 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.14 66.66 USD |
+0.54
|
CHF 28.55B 35.81B USD | CHF 13.77K 17.27K USD | CHF 52.80 66.22 USD | CHF 53.24 66.78 USD | CHF 28.55B 35.81B USD | 81.76 | CHF 0.65 0.82 USD | ||
Agilent
A
US
|
$126.49 — |
-0.45
|
$35.72B — | $2.19M — | $125.57 — | $127.87 — | $35.72B — | 25.39 | $4.98 — | ||
|
Revolution Medicines
RVMD
US
|
$165.81 — |
+1.73
|
$35.25B — | $3.13M — | $162.27 — | $166.84 — | $35.25B — | 0 | -$7.11 — | ||
Waters
WAT
US
|
$358.25 — |
+0.79
|
$35.18B — | $630.89K — | $353.62 — | $359.50 — | $35.18B — | 45.63 | $7.85 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$32.95 — |
-2.02
|
$34.67B — | $4.62K — | $32.93 — | $33.13 — | $34.67B — | 15.54 | $2.12 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||