Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $746.06 — |
-1.26
|
$669.76B — | $3.72M — | $740.85 — | $759.5 — | $669.76B — | 60.55 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $126.56K — | $315.62 — | $380 — | $527.99B — | 25.52 | $22.33 — | |
| Johnson & Johnson JNJ | $148.44 — |
-3.7
|
$357.16B — | $8.33M — | $148.08 — | $151.7 — | $357.16B — | 16.51 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $133.42 145.85 USD |
-4.4
|
$321.02B 350.92B USD | $5.12K 5.59K USD | $133.28 145.69 USD | $138.88 151.81 USD | $321.02B 350.92B USD | 16.65 | $8.01 8.76 USD | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
-1.32
|
$335.51B — | $4.23K — | $185.82 — | $189.67 — | $335.51B — | 38.37 | $4.86 — | |
| AbbVie ABBV | $188 — |
-1.09
|
$332.08B — | $7.5M — | $185.41 — | $189.75 — | $332.08B — | 80.34 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.19 5.11 USD |
-17.84
|
$1.6T 324.2B USD | $154.1K 31.23K USD | $24.77 5.02 USD | $27.51 5.58 USD | $1.6T 324.2B USD | 13.05 | $1.93 0.39 USD | |
| Novo Nordisk A/S NONOF | $65.06 — |
-2.9
|
$286.97B — | $1.1K — | $65.06 — | $66 — | $286.97B — | 18.43 | $3.53 — | |
| Novo Nordisk A/S NOVO-B.CO | $438.6 64.31 USD |
-0.63
|
$1.95T 285.74B USD | $4.36M 639.77K USD | $434.7 63.74 USD | $450 65.98 USD | $1.95T 285.74B USD | 18.67 | $23.48 3.44 USD | |
| Novo Nordisk A/S NVO | $65.4 — |
-3.45
|
$285B — | $10.26M — | $64.96 — | $66.59 — | $285B — | 18.52 | $3.53 — | |
| UnitedHealth Group Incorporated UNH | $311.38 — |
-17.79
|
$282.47B — | $58.47M — | $309.1 — | $342 — | $282.47B — | 13.02 | $23.9 — | |
| Novo Nordisk A/S 0QIU.IL | $440 64.51 USD |
-0.29
|
$1.85T 270.89B USD | $401.51K 58.87K USD | $435.25 63.82 USD | $450 65.98 USD | $1.85T 270.89B USD | 29.60 | $14.86 2.18 USD | |
| Roche Holding AG RHHVF | $320.2 — |
+5.18
|
$251.77B — | $38 — | $304.43 — | $315.56 — | $251.77B — | 25.84 | $12.39 — | |
| Roche Holding AG 0QOK.IL | $260.5 296.39 USD |
+0.72
|
$221.05B 251.51B USD | $311.55K 354.48K USD | $257.4 292.87 USD | $264.7 301.17 USD | $221.05B 251.51B USD | 20.03 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $38.35 — |
-2.34
|
$245.38B — | $272.9K — | $38.26 — | $38.6 — | $245.38B — | 24.74 | $1.55 — | |
| Roche Holding AG ROG.SW | $259 294.69 USD |
-1.11
|
$207.64B 236.25B USD | $1.05M 1.2M USD | $257.1 292.52 USD | $265.1 301.63 USD | $207.64B 236.25B USD | 25.09 | $10.32 11.74 USD | |
| Novartis AG 0QLR.IL | $90.47 102.94 USD |
-1.29
|
$207.44B 236.02B USD | $314.13K 357.42K USD | $89.97 102.37 USD | $91.93 104.6 USD | $207.44B 236.02B USD | 28.18 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $273.4 311.07 USD |
-1.44
|
$206.94B 235.45B USD | $34.48K 39.23K USD | $273 310.62 USD | $280.8 319.49 USD | $206.94B 235.45B USD | 26.49 | $10.32 11.74 USD | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
-2.15
|
$225.23B — | $1.91K — | $129.45 — | $131.18 — | $225.23B — | 44.29 | $2.93 — | |
| Abbott Laboratories ABT | $129.05 — |
-2.23
|
$224.53B — | $6.27M — | $128.92 — | $131.75 — | $224.53B — | 16.75 | $7.7 — | |
| Novartis AG NVSEF | $109.18 — |
0
|
$217.12B — | $100 — | $112 — | $112 — | $217.12B — | 17.11 | $6.38 — | |
| Novartis AG NVS | $106.83 — |
-1.95
|
$212.9B — | $1.75M — | $106.66 — | $108.44 — | $212.9B — | 16.74 | $6.38 — | |
| AstraZeneca AZN | $67.72 — |
-1.78
|
$209.96B — | $4.72M — | $67.39 — | $68.44 — | $209.96B — | 27.30 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.82
|
$188.35B 205.89B USD | $10.63K 11.61K USD | $121.2 132.49 USD | $123.7 135.22 USD | $188.35B 205.89B USD | 27.48 | $4.42 4.83 USD | |
| Novartis AG NOVNEE.SW | $90.44 102.9 USD |
-0.63
|
$179.94B 204.74B USD | $400K 455.11K USD | $90.44 102.9 USD | $91.82 104.47 USD | $179.94B 204.74B USD | 17.03 | $5.31 6.04 USD | |
| Novartis AG NOVN.SW | $90.1 102.51 USD |
-1.72
|
$177.96B 202.48B USD | $2.87M 3.26M USD | $89.96 102.36 USD | $91.95 104.62 USD | $177.96B 202.48B USD | 16.96 | $5.31 6.04 USD | |
| Intuitive Surgical ISRG | $563.95 — |
+0.45
|
$202.13B — | $1.53M — | $559.88 — | $568.64 — | $202.13B — | 82.32 | $6.85 — | |
| AstraZeneca PLC AZN.ST | $1,322 129.04 USD |
-1.08
|
$2.05T 200.04B USD | $407.61K 39.79K USD | $1,313 128.17 USD | $1,346 131.39 USD | $2.05T 200.04B USD | 27.32 | $48.38 4.72 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.2 — |
-2.95
|
$195.9B — | $19.8K — | $76.6 — | $80.37 — | $195.9B — | 63.27 | $1.22 — | |
| Merck & MRK | $76.63 — |
-4.72
|
$192.42B — | $19.67M — | $76.56 — | $78.53 — | $192.42B — | 11.13 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
-3.08
|
$174.33B 190.56B USD | $7.48K 8.17K USD | $68.8 75.21 USD | $72.3 79.03 USD | $174.33B 190.56B USD | 11.30 | $6.13 6.7 USD | |
| Thermo Fisher Scientific TMO | $428.95 — |
-0.84
|
$161.93B — | $2.72M — | $427.3 — | $434.98 — | $161.93B — | 25.17 | $17.04 — | |
| Boston Scientific Corporation BSX | $102.95 — |
+0.08
|
$152.31B — | $5.82M — | $102.28 — | $103.68 — | $152.31B — | 75.14 | $1.37 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $446 — | $269.53 — | $272.14 — | $149.34B — | 18.36 | $14.84 — | |
| Stryker SYK | $387.53 — |
-0.14
|
$148.1B — | $825.56K — | $385.97 — | $390.46 — | $148.1B — | 52.29 | $7.41 — | |
| Amgen AMGN | $270.45 — |
-1.57
|
$145.42B — | $2.65M — | $268.53 — | $273.92 — | $145.42B — | 24.67 | $10.96 — | |
| Danaher DHR | $196.61 — |
-2.1
|
$140.71B — | $2.65M — | $196.39 — | $201.72 — | $140.71B — | 38.10 | $5.16 — | |
| Pfizer Inc. 0Q1N.IL | $22.8 — |
-0.55
|
$138.18B — | $135.24K — | $22.5 — | $23.02 — | $138.18B — | 6.06 | $3.76 — | |
| Sanofi 0A2V.IL | $50.11 — |
-1.92
|
$132.97B — | $123.59K — | $49.92 — | $50.83 — | $132.97B — | 13.91 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.53 7.81 USD |
-0.66
|
$176.29B 130.82B USD | $45.95K 34.1K USD | $10.35 7.68 USD | $10.57 7.84 USD | $176.29B 130.82B USD | 16.19 | $0.65 0.48 USD | |
| Pfizer PFE | $22.87 — |
-0.95
|
$130.02B — | $39.2M — | $22.49 — | $22.98 — | $130.02B — | 16.57 | $1.38 — | |
| Sanofi 0O59.IL | $89.92 98.29 USD |
-1.04
|
$118.6B 129.64B USD | $4.44M 4.86M USD | $89.71 98.07 USD | $91.93 100.49 USD | $118.6B 129.64B USD | 13.12 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme ESLOY | $141.43 — |
+2.62
|
$128.65B — | $3.05K — | $140.75 — | $141.98 — | $128.65B — | 49.10 | $2.88 — | |
| EssilorLuxottica Société anonyme EL.PA | $254.7 278.42 USD |
+2.25
|
$116.59B 127.45B USD | $830.97K 908.36K USD | $249.1 272.3 USD | $254.6 278.31 USD | $116.59B 127.45B USD | 49.64 | $5.13 5.61 USD | |
| Pfizer Inc. PFE.F | $20.5 22.4 USD |
-1.28
|
$116.52B 127.37B USD | $12.68K 13.86K USD | $20.38 22.28 USD | $20.8 22.74 USD | $116.52B 127.37B USD | 16.66 | $1.23 1.34 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.95 — |
+0.74
|
$127.03B — | $1.95K — | $100.89 — | $102.75 — | $127.03B — | 23.43 | $4.35 — | |
| Pfizer Inc. PFE.DE | $20.43 22.33 USD |
-1.16
|
$116.15B 126.97B USD | $56.01K 61.22K USD | $20.21 22.09 USD | $20.77 22.7 USD | $116.15B 126.97B USD | 16.60 | $1.23 1.34 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254.65 278.37 USD |
+1.92
|
$115.78B 126.56B USD | $320.11K 349.92K USD | $249.1 272.3 USD | $254.7 278.42 USD | $115.78B 126.56B USD | 48.69 | $5.23 5.72 USD | |
| Gilead Sciences GILD | $101.43 — |
-2.3
|
$126.28B — | $8.29M — | $100.73 — | $102.83 — | $126.28B — | 21.35 | $4.75 — | |
| Sanofi SNY | $49.96 — |
-2.15
|
$124.74B — | $2.97M — | $49.86 — | $50.71 — | $124.74B — | 17.77 | $2.81 — | |
| Sanofi SNW.DE | $90.01 98.39 USD |
-1.22
|
$112.23B 122.68B USD | $334.73K 365.91K USD | $89.8 98.16 USD | $91.96 100.52 USD | $112.23B 122.68B USD | 18.03 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $89.71 98.07 USD |
-1.57
|
$110.32B 120.6B USD | $2.58M 2.82M USD | $89.71 98.07 USD | $91.94 100.5 USD | $110.32B 120.6B USD | 17.97 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $432 — |
-1.68
|
$110.94B — | $2.64M — | $429.54 — | $442.07 — | $110.94B — | 0 | -$3.82 — | |
| Medtronic MDT | $85.11 — |
-0.82
|
$109.16B — | $5.5M — | $84.81 — | $85.8 — | $109.16B — | 25.94 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.2 — |
+3.05
|
$103.62B — | $7K — | $46.62 — | $48.2 — | $103.62B — | 12.99 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.59 — |
-3.3
|
$94.81B — | $16.67M — | $46.51 — | $47.6 — | $94.81B — | 17.38 | $2.68 — | |
| HCA Healthcare HCA | $368.1 — |
+1.33
|
$88.56B — | $2.13M — | $361.45 — | $372.88 — | $88.56B — | 16.34 | $22.52 — | |
| McKesson MCK | $687.78 — |
+0.04
|
$85.97B — | $1.14M — | $682.96 — | $696.98 — | $85.97B — | 26.75 | $25.71 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.5 — |
-5.27
|
$83.93B — | $35.4K — | $25.26 — | $25.52 — | $83.93B — | 29.65 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,510 50.69 USD |
+2.82
|
$12.36T 83.42B USD | $3.66M 24.69K USD | $7,502 50.64 USD | $7,746 52.29 USD | $12.36T 83.42B USD | 30.15 | $249.07 1.68 USD | |
| The Cigna CI | $301.89 — |
-4.39
|
$80.65B — | $3.07M — | $301.48 — | $310.25 — | $80.65B — | 16.83 | $17.93 — | |
| CSL Limited CSL.AX | $240.79 159.37 USD |
+2.4
|
$116.59B 77.17B USD | $771.08K 510.35K USD | $239 158.18 USD | $243.14 160.92 USD | $116.59B 77.17B USD | 28.32 | $8.5 5.63 USD | |
| CVS Health CVS | $60.5 — |
-6.65
|
$76.53B — | $19.02M — | $60.3 — | $62.78 — | $76.53B — | 14.43 | $4.19 — | |
| CSL Limited CSLLY | $76.41 — |
+1.26
|
$74B — | $87.53K — | $74.11 — | $77.75 — | $74B — | 28.09 | $2.72 — | |
| GSK plc GSK | $36.35 — |
-2.73
|
$73.85B — | $4.78M — | $36.17 — | $36.68 — | $73.85B — | 17.90 | $2.03 — | |
| Zoetis ZTS | $160.41 — |
-0.93
|
$71.42B — | $3.33M — | $160.06 — | $162.9 — | $71.42B — | 28.79 | $5.57 — | |
| Merck KGaA 0O14.IL | $125.75 137.46 USD |
+0.64
|
$58.17B 63.58B USD | $25.37K 27.74K USD | $125.65 137.35 USD | $126.85 138.66 USD | $58.17B 63.58B USD | 17.76 | $7.08 7.74 USD | |
| Regeneron Pharmaceuticals REGN | $574.16 — |
-0.26
|
$61.99B — | $1.07M — | $558.45 — | $575.01 — | $61.99B — | 14.60 | $39.32 — | |
| Siemens Healthineers AG SMMNY | $27.34 — |
+1.07
|
$61.33B — | $10.59K — | $27.25 — | $27.41 — | $61.33B — | 26.28 | $1.04 — | |
| Merck KGaA MKKGY | $28.37 — |
+1.36
|
$61.24B — | $28.52K — | $28.02 — | $28.7 — | $61.24B — | 19.70 | $1.44 — | |
| Siemens Healthineers AG SHL.DE | $49.12 53.69 USD |
+0.68
|
$55.09B 60.22B USD | $805.04K 880.02K USD | $48.89 53.44 USD | $49.36 53.96 USD | $55.09B 60.22B USD | 26.40 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $126.25 138.01 USD |
+0.88
|
$54.89B 60B USD | $329.85K 360.57K USD | $125.5 137.19 USD | $126.85 138.66 USD | $54.89B 60B USD | 19.72 | $6.4 7 USD | |
| Becton, Dickinson and Company BDX | $175.34 — |
0
|
$50.25B — | $3.4M — | $172.3 — | $177.8 — | $50.25B — | 34.04 | $5.15 — | |
| Lonza Group AG LZAGY | $68.67 — |
+0.9
|
$49.62B — | $4.87K — | $68.15 — | $68.71 — | $49.62B — | 64.17 | $1.07 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,700 20.57 USD |
+0.82
|
$4.08T 49.35B USD | $6.99M 84.54K USD | $1,691.3 20.46 USD | $1,748.5 21.15 USD | $4.08T 49.35B USD | 35.62 | $47.72 0.58 USD | |
| Alcon Inc. 0A0D.IL | $79.64 90.61 USD |
-1.25
|
$42.79B 48.68B USD | $72.87K 82.9K USD | $79 89.89 USD | $80.24 91.3 USD | $42.79B 48.68B USD | 122.52 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $577.8 657.41 USD |
+0.35
|
$42.76B 48.65B USD | $14.42K 16.41K USD | $572 650.81 USD | $581 661.05 USD | $42.76B 48.65B USD | 14.61 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $573.8 652.86 USD |
-0.35
|
$41.4B 47.1B USD | $102.18K 116.26K USD | $571.8 650.59 USD | $581.6 661.74 USD | $41.4B 47.1B USD | 64.32 | $8.92 10.15 USD | |
| Alcon ALC | $93.25 — |
-1.62
|
$46.71B — | $1.51M — | $93.25 — | $95.07 — | $46.71B — | 45.48 | $2.05 — | |
| HENGRUI PHARMA 600276.SS | $51.23 7.12 USD |
+1.07
|
$326.8B 45.44B USD | $51.91M 7.22M USD | $50.88 7.07 USD | $52.23 7.26 USD | $326.8B 45.44B USD | 47.00 | $1.09 0.15 USD | |
| Alcon Inc. ALC.SW | $79.2 90.11 USD |
-1.07
|
$39.17B 44.57B USD | $962.2K 1.09M USD | $78.98 89.86 USD | $80.24 91.3 USD | $39.17B 44.57B USD | 46.31 | $1.71 1.95 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $23.89 — |
+0.8
|
$44.5B — | $38.13K — | $23.64 — | $23.99 — | $44.5B — | 22.32 | $1.07 — | |
| Edwards Lifesciences EW | $75.5 — |
+0.94
|
$44.29B — | $5.65M — | $74.17 — | $75.94 — | $44.29B — | 31.19 | $2.42 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,517 23.74 USD |
+7.95
|
$6.55T 44.22B USD | $9.61M 64.89K USD | $3,420 23.09 USD | $3,527 23.81 USD | $6.55T 44.22B USD | 22.58 | $155.73 1.05 USD | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.14B — | $100 — | $23.7 — | $23.7 — | $44.14B — | 22.14 | $1.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.94 — |
0
|
$43.97B — | $175 — | $32.13 — | $32.13 — | $43.97B — | 60.73 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,113 27.76 USD |
+2.83
|
$6.47T 43.69B USD | $7.49M 50.59K USD | $4,094 27.64 USD | $4,187 28.26 USD | $6.47T 43.69B USD | 61.35 | $67.04 0.45 USD | |
| Takeda Pharmaceutical Company TAK | $13.72 — |
-3.31
|
$43.18B — | $2.83M — | $13.67 — | $13.97 — | $43.18B — | 59.65 | $0.23 — | |
| HOYA Corporation HOCPY | $124.68 — |
-1.22
|
$42.74B — | $2.7K — | $123.54 — | $124.68 — | $42.74B — | 30.48 | $4.09 — | |
| HOYA Corporation 7741.T | $18,225 123.02 USD |
+2.79
|
$6.25T 42.17B USD | $1.12M 7.53K USD | $18,025 121.67 USD | $18,345 123.83 USD | $6.25T 42.17B USD | 30.67 | $594.14 4.01 USD | |
| IDEXX Laboratories IDXX | $509.13 — |
-0.08
|
$40.95B — | $558.43K — | $504.25 — | $512.65 — | $40.95B — | 47.14 | $10.8 — | |
| Veeva Systems VEEV | $241.2 — |
-0.1
|
$39.3B — | $1.4M — | $238.39 — | $243.13 — | $39.3B — | 55.83 | $4.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.98 32.39 USD |
+1.67
|
$282.47B 39.28B USD | $8.09M 1.13M USD | $229.5 31.91 USD | $233.67 32.49 USD | $282.47B 39.28B USD | 25.35 | $9.19 1.28 USD | |
| ResMed Inc. RMD.AX | $38.28 25.34 USD |
+0.45
|
$56.57B 37.44B USD | $846.88K 560.51K USD | $38.28 25.34 USD | $38.98 25.8 USD | $56.57B 37.44B USD | 27.53 | $1.39 0.92 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| ResMed RMD | $247.65 — |
<0.01
|
$36.31B — | $2.15M — | $246.03 — | $248.85 — | $36.31B — | 27.76 | $8.92 — | |
| Cardinal Health CAH | $148.26 — |
-0.24
|
$35.39B — | $1.76M — | $147.45 — | $149.21 — | $35.39B — | 23.20 | $6.39 — | |
| UCB SA 0NZT.IL | $156.83 171.43 USD |
-0.65
|
$31.91B 34.88B USD | $193.67K 211.71K USD | $156.38 170.94 USD | $162.1 177.2 USD | $31.91B 34.88B USD | 92.24 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $266.86 — |
-1.23
|
$34.8B — | $715.16K — | $261.45 — | $267.85 — | $34.8B — | 0 | -$2.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||