$3.37T
Tổng vốn hoá thị trường
$146.32B
Tổng khối lượng
BTC 62.23%     ETH 8.67%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $770.64
+1.04
$691.83B $2.98M $763.83 $793.17 $691.83B 62.75 $12.28
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $151.32
+1.02
$364.09B $4.39M $150.02 $151.43 $364.09B 16.83 $8.99
Johnson & Johnson  JNJ.DE $130.34 142.48 USD
+0.42
$314.41B 343.69B USD $2.22K 2.43K USD $130.06 142.17 USD $130.84 143.03 USD $314.41B 343.69B USD 16.68 $7.81 8.54 USD
AbbVie Inc.  0QCV.IL $185.2
+0.43
$333.17B $1.87K $182.66 $187.36 $333.17B 38.10 $4.86
Novo Nordisk A/S  NONOF $73.79
-0.71
$326.23B $5.38K $73 $73.75 $326.23B 20.38 $3.62
AbbVie  ABBV $183.76
-0.83
$324.59B $3.55M $182.3 $185.8 $324.59B 78.86 $2.33
Novo Nordisk A/S  NVO $69.72
-5.49
$308.32B $14.73M $68.54 $70.05 $308.32B 19.31 $3.61
UnitedHealth Group Incorporated  UNHH34.SA $23.53 4.77 USD
-1.71
$1.49T 302.84B USD $34.3K 6.95K USD $23.33 4.73 USD $23.9 4.84 USD $1.49T 302.84B USD 12.58 $1.87 0.38 USD
Novo Nordisk A/S  NOVO-B.CO $450.65 66.07 USD
-5.29
$2T 293.6B USD $5.69M 834.44K USD $442.15 64.83 USD $472.5 69.28 USD $2T 293.6B USD 19.20 $23.46 3.44 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Novo Nordisk A/S  0QIU.IL $451.88 66.25 USD
-5.38
$1.9T 278.2B USD $2.49M 364.57K USD $442.7 64.91 USD $491.5 72.06 USD $1.9T 278.2B USD 30.40 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNH $300.68
-0.44
$272.76B $12.2M $295.52 $302.47 $272.76B 12.58 $23.89
Roche Holding AG  RHHBY $40.04
+2.06
$260.18B $290.99K $39.54 $40.11 $260.18B 25.50 $1.57
UnitedHealth Group Incorporated  UNH.DE $258.75 282.85 USD
-1.77
$234.72B 256.58B USD $1.04K 1.13K USD $257.35 281.32 USD $263.35 287.88 USD $234.72B 256.58B USD 12.46 $20.76 22.69 USD
Roche Holding AG  RHHVF $310.73
-2.44
$254.72B $2 $311.76 $311.76 $254.72B 24.70 $12.58
Roche Holding AG  0QOK.IL $257.9 293.43 USD
-1.11
$218.85B 249B USD $714.37K 812.8K USD $256.2 291.5 USD $260.7 296.62 USD $218.85B 249B USD 19.83 $13 14.79 USD
Novartis AG  0QLR.IL $94.45 107.46 USD
-0.96
$216.56B 246.4B USD $140.14K 159.45K USD $94.35 107.35 USD $95.27 108.4 USD $216.56B 246.4B USD 29.42 $3.21 3.65 USD
Roche Holding AG  ROG.SW $260.5 296.39 USD
+0.46
$208.95B 237.74B USD $858.43K 976.71K USD $256.3 291.61 USD $260.7 296.62 USD $208.95B 237.74B USD 25.24 $10.32 11.74 USD
Roche Holding AG  RO.SW $276.8 314.94 USD
+0.44
$208.89B 237.67B USD $16.97K 19.31K USD $273.2 310.84 USD $277.2 315.39 USD $208.89B 237.67B USD 26.84 $10.31 11.73 USD
Novartis AG  NVS $117.52
+1.51
$232.99B $1.15M $115.89 $117.69 $232.99B 18.42 $6.38
Abbott Laboratories  ABT $133.26
+0.2
$231.85B $4.88M $132.11 $133.47 $231.85B 17.30 $7.7
Novartis AG  NVSEF $116.13
0
$229.53B $10 $121.75 $121.75 $229.53B 18.20 $6.38
AstraZeneca  AZN $70.64
+0.99
$221.6B $2.87M $69.94 $70.71 $221.6B 28.48 $2.48
Novartis AG  NOVN.SW $95.08 108.18 USD
+0.2
$187.79B 213.67B USD $2.5M 2.85M USD $94.29 107.28 USD $95.29 108.42 USD $187.79B 213.67B USD 18.17 $5.23 5.95 USD
Novartis AG  NOVNEE.SW $95.01 108.1 USD
-0.09
$187.24B 213.04B USD $400K 455.11K USD $94.6 107.63 USD $95.27 108.4 USD $187.24B 213.04B USD 18.16 $5.23 5.95 USD
AstraZeneca PLC  ZEG.DE $122.2 133.58 USD
+0.04
$189.44B 207.08B USD $10.32K 11.28K USD $121.3 132.6 USD $122.6 134.02 USD $189.44B 207.08B USD 28.35 $4.31 4.71 USD
AstraZeneca PLC  AZN.ST $1,358 132.56 USD
-1.13
$2.11T 205.49B USD $167.9K 16.39K USD $1,342.5 131.04 USD $1,369 133.63 USD $2.11T 205.49B USD 28.32 $47.94 4.68 USD
Merck &  MRK $80.16
+1.39
$201.28B $12.11M $79 $80.2 $201.28B 11.65 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuitive Surgical  ISRG $515.09
+1.12
$184.62B $1.2M $503.18 $515.36 $184.62B 75.41 $6.83
Boston Scientific Corporation  BSX $102.36
+1.05
$151.44B $3.71M $100.9 $102.4 $151.44B 74.71 $1.37
Thermo Fisher Scientific  TMO $400.21
+0.59
$151.08B $1.89M $393 $400.6 $151.08B 23.44 $17.07
Amgen  AMGN $272.44
-5.84
$146.49B $5.75M $267.83 $290.66 $146.49B 24.83 $10.97
Stryker  SYK $379.16
+0.96
$144.9B $1.28M $372.48 $379.49 $144.9B 51.23 $7.4
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Danaher  DHR $196.34
-0.03
$140.51B $3.83M $192.88 $197 $140.51B 37.97 $5.17
Pfizer Inc.  PFE.NE $11.02 8.18 USD
0
$185.96B 138B USD $30.24K 22.44K USD $10.9 8.09 USD $11.03 8.18 USD $185.96B 138B USD 17.21 $0.64 0.47 USD
Pfizer  PFE $24.03
+0.25
$136.62B $26.16M $23.77 $24.09 $136.62B 17.41 $1.38
Gilead Sciences, Inc.  0QYQ.IL $106.9
-1.38
$133.2B $10.79K $105.36 $110.55 $133.2B 24.57 $4.35
Gilead Sciences  GILD $106.19
-2.13
$132.09B $8.15M $105.35 $109.44 $132.09B 22.30 $4.76
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Pfizer Inc.  PFE.F $20.69 22.61 USD
-0.12
$118.25B 129.26B USD $3.6K 3.94K USD $20.62 22.54 USD $20.99 22.94 USD $118.25B 129.26B USD 17.23 $1.2 1.31 USD
Pfizer Inc.  PFE.DE $20.67 22.6 USD
-0.14
$118.22B 129.23B USD $48.02K 52.5K USD $20.67 22.6 USD $20.96 22.91 USD $118.22B 129.23B USD 17.22 $1.2 1.31 USD
EssilorLuxottica Société anonyme  ESLOY $139.7
+0.98
$128.85B $2.09K $137.89 $139.89 $128.85B 47.35 $2.95
EssilorLuxottica Société anonyme  EL.PA $240.7 263.12 USD
-0.04
$111B 121.34B USD $290.13K 317.15K USD $239.4 261.7 USD $242.3 264.87 USD $111B 121.34B USD 46.92 $5.13 5.61 USD
Sanofi  0O59.IL $83.31 91.06 USD
+0.4
$109.88B 120.11B USD $517.5K 565.7K USD $82.95 90.68 USD $84 91.82 USD $109.88B 120.11B USD 12.16 $6.85 7.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $241.15 263.61 USD
+0.25
$109.64B 119.85B USD $141.2K 154.35K USD $239.4 261.7 USD $243 265.63 USD $109.64B 119.85B USD 46.10 $5.23 5.72 USD
Sanofi  SNY $48.18
+0.67
$117.32B $1.17M $47.64 $48.26 $117.32B 16.84 $2.86
Sanofi  SNYNF $94.76
0
$116.14B $367 $98.1 $98.1 $116.14B 16.56 $5.72
Vertex Pharmaceuticals Incorporated  VRTX $443.54
+0.61
$113.9B $949.56K $439.57 $444.97 $113.9B 0 -$3.84
Sanofi  SNW.DE $83.07 90.81 USD
-0.19
$101.14B 110.56B USD $8.43K 9.22K USD $82.11 89.76 USD $83.8 91.6 USD $101.14B 110.56B USD 16.64 $4.99 5.45 USD
Sanofi  SAN.PA $83.07 90.81 USD
-0.18
$101.14B 110.56B USD $1.64M 1.79M USD $82.89 90.61 USD $84.02 91.85 USD $101.14B 110.56B USD 16.64 $4.99 5.45 USD
Medtronic  MDT $85.96
-0.44
$110.19B $6.75M $84.59 $86.34 $110.19B 23.81 $3.61
Bristol-Myers Squibb Company  0R1F.IL $46.93
-0.48
$100.88B $4.56K $46.35 $47.09 $100.88B 12.64 $3.71
Bristol-Myers Squibb Company  BMY $46.92
+0.13
$95.49B $7.66M $46.32 $47.18 $95.49B 17.50 $2.68
HCA Healthcare  HCA $378.72
+0.32
$91.11B $1.1M $372.38 $380.64 $91.11B 16.80 $22.54
McKesson  MCK $721.83
+0.13
$90.23B $677.02K $720.04 $728.42 $90.23B 28.04 $25.74
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.83
+5.51
$85.87B $1.66K $25.57 $25.83 $85.87B 30.03 $0.86
The Cigna  CI $316.97
+0.83
$84.68B $1.25M $313.1 $317.45 $84.68B 17.65 $17.95
CVS Health  CVS $66.81
+0.36
$84.52B $6.42M $65.87 $67.12 $84.52B 15.94 $4.19
Chugai Pharmaceutical Co., Ltd.  4519.T $7,510 50.69 USD
+4.47
$12.36T 83.42B USD $2.21M 14.93K USD $7,181 48.47 USD $7,538 50.88 USD $12.36T 83.42B USD 30.12 $249.33 1.68 USD
GSK  GLAXF $19.51
-3.99
$79B $1.49K $19.51 $19.51 $79B 19.12 $1.02
GSK plc  GSK $38.26
+0.5
$78.34B $4.86M $37.79 $38.31 $78.34B 18.75 $2.04
CSL Limited  CSL.AX $240.78 159.36 USD
+0.24
$116.59B 77.16B USD $502.82K 332.79K USD $236.8 156.73 USD $240.78 159.36 USD $116.59B 77.16B USD 28.56 $8.43 5.58 USD
CSL Limited  CSLLY $78.36
+0.66
$75.93B $5.22K $76.26 $77.37 $75.93B 28.80 $2.72
Zoetis  ZTS $157.34
+0.11
$70.05B $2.39M $155.99 $158.46 $70.05B 28.29 $5.56
Siemens Healthineers AG  SMMNY $26.72
+0.79
$59.94B $982 $26.65 $26.72 $59.94B 24.97 $1.07
Siemens Healthineers AG  SHL.DE $46.55 50.89 USD
+0.69
$52.21B 57.07B USD $750.71K 820.63K USD $45.88 50.15 USD $46.78 51.14 USD $52.21B 57.07B USD 25.02 $1.86 2.03 USD
Merck KGaA  0O14.IL $110.08 120.33 USD
-0.16
$50.92B 55.66B USD $1.98K 2.17K USD $109.35 119.53 USD $110.9 121.23 USD $50.92B 55.66B USD 15.54 $7.08 7.74 USD
Regeneron Pharmaceuticals  REGN $511.92
+0.43
$55.27B $1.08M $507.65 $516.18 $55.27B 13.00 $39.35
Merck KGaA  MKKGY $25.36
+0.04
$54.25B $10.97K $25.05 $25.63 $54.25B 17.02 $1.49
Merck KGaA  MRK.DE $109.35 119.53 USD
-0.86
$47.54B 51.97B USD $194.89K 213.04K USD $109.35 119.53 USD $110.95 121.28 USD $47.54B 51.97B USD 16.90 $6.47 7.07 USD
Lonza Group AG  LZAGY $69.48
+2.18
$50.41B $15.03K $68.6 $69.48 $50.41B 63.74 $1.09
Becton, Dickinson and Company  BDX $169.72
+0.77
$48.64B $3.08M $167.5 $170.64 $48.64B 32.95 $5.15
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,662.5 20.11 USD
-0.16
$3.99T 48.26B USD $840.63K 10.17K USD $1,647.2 19.93 USD $1,667 20.17 USD $3.99T 48.26B USD 36.44 $45.62 0.55 USD
HENGRUI PHARMA  600276.SS $51.96 7.22 USD
+0.39
$342.94B 47.68B USD $31.33M 4.36M USD $51.2 7.12 USD $52.18 7.26 USD $342.94B 47.68B USD 47.66 $1.09 0.15 USD
Lonza Group AG  0QNO.L $562 639.44 USD
+0.39
$41.59B 47.32B USD $10.75K 12.23K USD $553.4 629.65 USD $578.6 658.32 USD $41.59B 47.32B USD 14.21 $39.52 44.97 USD
Takeda Pharmaceutical Company Limited  TKPHF $28.27
0
$46.11B $175 $32.13 $32.13 $46.11B 61.45 $0.46
Lonza Group AG  LONN.SW $561 638.3 USD
+0.14
$40.47B 46.05B USD $121.92K 138.72K USD $553 629.2 USD $566.2 644.21 USD $40.47B 46.05B USD 62.96 $8.91 10.14 USD
Takeda Pharmaceutical Company  TAK $14.72
-0.34
$45.98B $1.67M $14.56 $14.74 $45.98B 64.00 $0.23
Veeva Systems  VEEV $280.3
+0.08
$45.8B $868.91K $276.91 $282.74 $45.8B 59.51 $4.71
Takeda Pharmaceutical Company Limited  4502.T $4,284 28.92 USD
-0.09
$6.7T 45.21B USD $2.24M 15.13K USD $4,248 28.68 USD $4,293 28.98 USD $6.7T 45.21B USD 63.69 $67.26 0.45 USD
Edwards Lifesciences  EW $75.32
+2.02
$44.18B $3.75M $73.38 $75.69 $44.18B 31.12 $2.42
Daiichi Sankyo Company  DSKYF $23.13
+4.42
$43.08B $300 $24.51 $24.71 $43.08B 21.41 $1.08
Daiichi Sankyo Company, Limited  DSNKY $22.99
+1.5
$43.04B $47.06K $22.57 $22.99 $43.04B 21.28 $1.08
Alcon Inc.  0A0D.IL $69.81 79.43 USD
+0.3
$37.5B 42.67B USD $214.7K 244.28K USD $69.26 78.8 USD $70.3 79.99 USD $37.5B 42.67B USD 107.40 $0.65 0.74 USD
Alcon  ALC $85.35
-0.06
$42.49B $1.45M $84.37 $85.49 $42.49B 37.93 $2.25
IDEXX Laboratories  IDXX $524.65
+0.14
$42.19B $388.29K $517.52 $527.36 $42.19B 48.39 $10.84
Daiichi Sankyo Company, Limited  4568.T $3,300 22.28 USD
-0.24
$6.15T 41.49B USD $3.83M 25.87K USD $3,280 22.14 USD $3,333 22.5 USD $6.15T 41.49B USD 21.18 $155.76 1.05 USD
Alnylam Pharmaceuticals  ALNY $313.13
+1.11
$40.83B $500.31K $308.46 $314.78 $40.83B 0 -$2.11
HOYA Corporation  HOCPY $117.17
+2.14
$40.69B $2.03K $112.29 $117.17 $40.69B 29.14 $4.02
HOYA Corporation  7741.T $17,010 114.82 USD
+0.74
$5.83T 39.36B USD $817.5K 5.52K USD $16,900 114.08 USD $17,270 116.58 USD $5.83T 39.36B USD 29.06 $585.14 3.95 USD
Cardinal Health  CAH $163.99
+0.36
$39.14B $2.03M $162.93 $164.91 $39.14B 25.66 $6.39
Alcon Inc.  ALC.SW $69.26 78.8 USD
-1.31
$34.26B 38.98B USD $686.06K 780.58K USD $69.26 78.8 USD $70.4 80.1 USD $34.26B 38.98B USD 37.43 $1.85 2.1 USD
ResMed Inc.  RMD.AX $39.34 26.04 USD
+0.46
$57.68B 38.18B USD $846.56K 560.3K USD $39.01 25.82 USD $39.6 26.21 USD $57.68B 38.18B USD 28.50 $1.38 0.91 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.83 31.4 USD
-0.63
$273.81B 38.07B USD $3.28M 456.36K USD $224.89 31.27 USD $229.26 31.88 USD $273.81B 38.07B USD 24.57 $9.19 1.28 USD
ResMed  RMD $254.52
+0.33
$37.32B $591.3K $250.84 $255.47 $37.32B 28.59 $8.9
UCB SA  0NZT.IL $163.6 178.84 USD
+3.76
$33.29B 36.39B USD $27.42K 29.97K USD $158.5 173.26 USD $166.25 181.73 USD $33.29B 36.39B USD 96.23 $1.7 1.86 USD
UCB SA  UCBJY $95.04
+4.76
$36.13B $105 $93.95 $95.04 $36.13B 30.17 $3.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây