Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,010.31 — |
-0.41
|
$905.70B — | $1.96M — | $1,004.00 — | $1,027.39 — | $905.70B — | 49.50 | $20.41 — | ||
| Johnson & Johnson JNJ | $201.16 — |
-0.37
|
$484.64B — | $408.48K — | $201.16 — | $202.54 — | $484.64B — | 19.41 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $225.91 — |
+0.29
|
$406.40B — | $12.00 — | $225.36 — | $227.04 — | $406.40B — | 46.48 | $4.86 — | ||
| AbbVie ABBV | $226.08 — |
-1.15
|
$399.57B — | $2.70M — | $225.05 — | $229.25 — | $399.57B — | 172.58 | $1.31 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.47 5.16 USD |
-0.78
|
R$1.62T 327.34B USD | R$249.00 50.47 USD | R$25.46 5.16 USD | R$25.93 5.26 USD | R$1.62T 327.34B USD | 17.44 | R$1.46 0.3 USD | ||
| Roche Holding AG RHHBY | $48.52 — |
+0.66
|
$309.10B — | $1.40K — | $49.02 — | $49.02 — | $309.10B — | 26.65 | $1.82 — | ||
| Roche Holding AG RHHVF | $383.46 — |
-2.97
|
$306.72B — | $5.00 — | $390.00 — | $390.00 — | $306.72B — | 26.24 | $14.61 — | ||
| Roche Holding AG 0QOK.IL | CHF 316.10 359.65 USD |
+1.43
|
CHF 268.23B 305.19B USD | CHF 90.05K 102.46K USD | CHF 310.70 353.51 USD | CHF 316.90 360.56 USD | CHF 268.23B 305.19B USD | 24.31 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 327.20 372.28 USD |
+1.74
|
CHF 260.55B 296.46B USD | CHF 5.89K 6.71K USD | CHF 322.40 366.82 USD | CHF 328.20 373.42 USD | CHF 260.55B 296.46B USD | 27.87 | CHF 11.74 13.36 USD | ||
| UnitedHealth Group Incorporated UNH | $326.73 — |
-0.57
|
$295.96B — | $342.68K — | $326.30 — | $329.08 — | $295.96B — | 17.02 | $19.19 — | ||
| Roche Holding AG ROG.SW | CHF 316.10 359.65 USD |
+1.67
|
CHF 253.59B 288.53B USD | CHF 301.41K 342.94K USD | CHF 310.70 353.51 USD | CHF 317.10 360.79 USD | CHF 253.59B 288.53B USD | 26.90 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca AZN | $90.08 — |
-0.11
|
$279.30B — | $445.03K — | $90.07 — | $90.41 — | $279.30B — | 29.92 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €155.75 170.26 USD |
0
|
€241.46B 263.94B USD | €3.37K 3.68K USD | €155.40 169.87 USD | €156.55 171.13 USD | €241.46B 263.94B USD | 30.12 | €5.17 5.65 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,702.00 166.14 USD |
-0.12
|
SEK 2.64T 257.56B USD | SEK 65.16K 6.36K USD | SEK 1,700.50 165.99 USD | SEK 1,715.00 167.41 USD | SEK 2.64T 257.56B USD | 29.99 | SEK 56.74 5.54 USD | ||
| Novartis AG NVS | $132.16 — |
-0.2
|
$253.59B — | $1.74M — | $132.11 — | $134.03 — | $253.59B — | 18.07 | $7.31 — | ||
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Merck & MRK | $98.40 — |
-1.32
|
$245.78B — | $618.31K — | $98.32 — | $99.57 — | $245.78B — | 13.01 | $7.56 — | ||
| Novartis AG NOVNEE.SW | CHF 107.38 122.18 USD |
+0.06
|
CHF 208.72B 237.48B USD | CHF 114.66K 130.46K USD | CHF 107.10 121.86 USD | CHF 107.78 122.63 USD | CHF 208.72B 237.48B USD | 18.35 | CHF 5.85 6.66 USD | ||
| Novartis AG NOVN.SW | CHF 107.34 122.13 USD |
+0.24
|
CHF 207.79B 236.43B USD | CHF 1.06M 1.21M USD | CHF 106.96 121.7 USD | CHF 107.88 122.74 USD | CHF 207.79B 236.43B USD | 18.34 | CHF 5.85 6.66 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.92 6.47 USD |
-1.94
|
R$1.13T 229.98B USD | R$2.76K 559 USD | R$31.90 6.47 USD | R$32.50 6.59 USD | R$1.13T 229.98B USD | 13.19 | R$2.42 0.49 USD | ||
| Abbott Laboratories ABT | $125.08 — |
-0.26
|
$217.70B — | $3.30M — | $124.64 — | $126.05 — | $217.70B — | 15.71 | $7.96 — | ||
| Novo Nordisk A/S NONOF | $48.84 — |
+3.91
|
$217.02B — | $170.00 — | $47.72 — | $47.72 — | $217.02B — | 13.41 | $3.64 — | ||
| Thermo Fisher Scientific TMO | $572.77 — |
-0.43
|
$215.19B — | $979.94K — | $569.62 — | $579.09 — | $215.19B — | 33.10 | $17.30 — | ||
| Intuitive Surgical ISRG | $573.79 — |
-0.27
|
$205.69B — | $44.70K — | $573.11 — | $576.15 — | $205.69B — | 76.09 | $7.54 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 302.50 44.35 USD |
-2.29
|
DKK 1.34T 197.08B USD | DKK 2.12M 310.45K USD | DKK 301.70 44.24 USD | DKK 309.00 45.31 USD | DKK 1.34T 197.08B USD | 12.96 | DKK 23.34 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 302.45 44.35 USD |
-3.75
|
DKK 1.27T 186.21B USD | DKK 226.73K 33.24K USD | DKK 302.00 44.28 USD | DKK 311.00 45.6 USD | DKK 1.27T 186.21B USD | 20.35 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $329.89 — |
-3.02
|
$177.64B — | $2.90M — | $328.63 — | $340.87 — | $177.64B — | 25.51 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $176.17 — |
-0.6
|
$163.15B — | $1.28K — | $176.03 — | $176.68 — | $163.15B — | 58.91 | $2.99 — | ||
| Danaher DHR | $226.25 — |
-0.39
|
$162.01B — | $3.16M — | $225.00 — | $228.48 — | $162.01B — | 46.55 | $4.86 — | ||
| EssilorLuxottica Société anonyme EL.PA | €301.80 329.91 USD |
-0.26
|
€139.75B 152.76B USD | €45.76K 50.02K USD | €300.30 328.27 USD | €302.60 330.78 USD | €139.75B 152.76B USD | 58.71 | €5.14 5.62 USD | ||
| Pfizer Inc. PFE.NE | CA$11.78 8.74 USD |
+1.29
|
CA$204.87B 152.02B USD | CA$130.68K 96.97K USD | CA$11.63 8.63 USD | CA$11.82 8.77 USD | CA$204.87B 152.02B USD | 14.36 | CA$0.82 0.61 USD | ||
| Gilead Sciences GILD | $121.22 — |
-1.14
|
$150.41B — | $10.42M — | $120.38 — | $122.53 — | $150.41B — | 18.76 | $6.46 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €301.80 329.91 USD |
-0.54
|
€137.21B 149.99B USD | €4.24K 4.64K USD | €300.00 327.94 USD | €302.40 330.56 USD | €137.21B 149.99B USD | 57.70 | €5.23 5.72 USD | ||
| Pfizer PFE | $25.91 — |
-0.43
|
$147.30B — | $2.12M — | $25.90 — | $26.10 — | $147.30B — | 15.06 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Boston Scientific Corporation BSX | $95.40 — |
-2.15
|
$141.42B — | $451.09K — | $95.38 — | $97.01 — | $141.42B — | 51.01 | $1.87 — | ||
| Stryker SYK | $364.02 — |
-0.09
|
$139.21B — | $1.09M — | $361.95 — | $368.24 — | $139.21B — | 47.83 | $7.61 — | ||
| Pfizer Inc. PFE.DE | €22.40 24.48 USD |
+0.52
|
€127.33B 139.19B USD | €16.61K 18.15K USD | €22.28 24.35 USD | €22.40 24.48 USD | €127.33B 139.19B USD | 15.13 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €22.38 24.46 USD |
-0.09
|
€127.22B 139.07B USD | €3.23K 3.53K USD | €22.32 24.39 USD | €22.39 24.48 USD | €127.22B 139.07B USD | 15.11 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $101.36 — |
-0.62
|
$130.01B — | $4.17M — | $101.31 — | $102.46 — | $130.01B — | 27.46 | $3.69 — | ||
| Sanofi SNY | $49.53 — |
+1.29
|
$120.90B — | $2.34M — | $49.20 — | $49.73 — | $120.90B — | 16.23 | $3.05 — | ||
| Sanofi 0O59.IL | €83.71 91.51 USD |
-1.31
|
€110.41B 120.7B USD | €4.98K 5.45K USD | €83.65 91.44 USD | €84.80 92.7 USD | €110.41B 120.7B USD | 12.22 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $98.00 — |
+0.05
|
$120.46B — | $100.00 — | $98.00 — | $98.00 — | $120.46B — | 16.06 | $6.10 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.48 — |
-0.41
|
$116.78B — | $911.42K — | $454.45 — | $461.88 — | $116.78B — | 32.05 | $14.21 — | ||
| HCA Healthcare HCA | $486.70 — |
-0.2
|
$113.88B — | $771.81K — | $483.74 — | $491.14 — | $113.88B — | 18.83 | $25.84 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.29 — |
+0.56
|
$112.42B — | $266.00 — | $52.01 — | $52.82 — | $112.42B — | 14.09 | $3.71 — | ||
| Sanofi SAN.PA | €83.72 91.52 USD |
-1.51
|
€101.97B 111.47B USD | €426.26K 465.96K USD | €83.61 91.4 USD | €85.04 92.96 USD | €101.97B 111.47B USD | 15.97 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €83.70 91.5 USD |
-1.59
|
€101.82B 111.3B USD | €8.46K 9.24K USD | €83.67 91.46 USD | €84.69 92.58 USD | €101.82B 111.3B USD | 15.97 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMY | $51.89 — |
-0.49
|
$105.64B — | $514.00K — | $51.89 — | $52.30 — | $105.64B — | 17.47 | $2.97 — | ||
| McKesson MCK | $808.62 — |
-0.68
|
$100.58B — | $447.04K — | $806.29 — | $818.92 — | $100.58B — | 25.25 | $32.02 — | ||
| GSK plc GSK | $48.26 — |
-0.31
|
$97.42B — | $204.09K — | $48.25 — | $48.41 — | $97.42B — | 13.63 | $3.54 — | ||
| CVS Health CVS | $75.63 — |
-1.46
|
$96.01B — | $5.86M — | $74.98 — | $76.86 — | $96.01B — | 199.02 | $0.38 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,224 55.51 USD |
-0.11
|
¥14T 91.36B USD | ¥1M 9.04K USD | ¥8,188 55.27 USD | ¥8,274 55.85 USD | ¥14T 91.36B USD | 34.20 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.59 — |
-1.74
|
$88.43B — | $11.39K — | $26.53 — | $26.62 — | $88.43B — | 34.53 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $718.36 — |
-0.61
|
$76.14B — | $798.45K — | $717.26 — | $736.15 — | $76.14B — | 17.21 | $41.74 — | ||
| The Cigna CI | $265.44 — |
-1.11
|
$70.91B — | $867.45K — | $263.87 — | $269.08 — | $70.91B — | 11.75 | $22.59 — | ||
| Merck KGaA 0O14.IL | €120.30 131.5 USD |
-0.17
|
€55.65B 60.83B USD | €1.02K 1.11K USD | €119.30 130.41 USD | €120.75 132 USD | €55.65B 60.83B USD | 16.99 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.98 — |
+0.65
|
$60.83B — | $9.10K — | $27.98 — | $28.37 — | $60.83B — | 17.70 | $1.58 — | ||
| Alnylam Pharmaceuticals ALNY | $458.12 — |
-1.55
|
$60.52B — | $627.35K — | $455.32 — | $473.50 — | $60.52B — | 1431.62 | $0.32 — | ||
| CSL Limited CSL.AX | A$185.50 122.77 USD |
+0.76
|
A$90.00B 59.56B USD | A$571.13K 378K USD | A$183.50 121.45 USD | A$185.87 123.02 USD | A$90.00B 59.56B USD | 19.83 | A$9.35 6.19 USD | ||
| CSL Limited CSLLY | $60.77 — |
-1.24
|
$59.00B — | $11.97K — | $60.68 — | $60.98 — | $59.00B — | 19.66 | $3.09 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.46 8.68 USD |
+1.36
|
CN¥414.56B 57.64B USD | CN¥50.86M 7.07M USD | CN¥61.92 8.61 USD | CN¥63.55 8.84 USD | CN¥414.56B 57.64B USD | 53.84 | CN¥1.16 0.16 USD | ||
| IDEXX Laboratories IDXX | $714.10 — |
-0.47
|
$57.13B — | $386.67K — | $710.51 — | $722.71 — | $57.13B — | 56.49 | $12.64 — | ||
| Merck KGaA MRK.DE | €120.20 131.39 USD |
-0.37
|
€52.26B 57.13B USD | €46.41K 50.73K USD | €119.25 130.36 USD | €120.60 131.83 USD | €52.26B 57.13B USD | 17.67 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SMMNY | $25.13 — |
+1.45
|
$56.13B — | $155.93K — | $25.00 — | $25.30 — | $56.13B — | 22.63 | $1.11 — | ||
| argenx SE ARGX | $901.17 — |
-1.62
|
$56.12B — | $229.24K — | $891.09 — | $917.00 — | $56.12B — | 38.61 | $23.34 — | ||
| BeOne Medicines AG 688235.SS | CN¥279.49 38.86 USD |
+0.09
|
CN¥402.06B 55.9B USD | CN¥2.30M 319.15K USD | CN¥276.14 38.4 USD | CN¥281.80 39.18 USD | CN¥402.06B 55.9B USD | 998.17 | CN¥0.28 0.04 USD | ||
| Becton, Dickinson and Company BDX | $193.96 — |
+0.1
|
$55.59B — | $1.44M — | $193.69 — | $196.12 — | $55.59B — | 33.32 | $5.82 — | ||
| UCB SA 0NZT.IL | €247.90 270.99 USD |
-0.04
|
€50.44B 55.14B USD | €3.89K 4.25K USD | €247.90 270.99 USD | €252.75 276.29 USD | €50.44B 55.14B USD | 145.82 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $144.05 — |
+3.33
|
$54.74B — | $3.79K — | $142.97 — | $148.75 — | $54.74B — | 36.10 | $3.99 — | ||
| HOYA Corporation 7741.T | ¥23,925 161.5 USD |
+0.1
|
¥8T 54.65B USD | ¥633K 4.27K USD | ¥23,830 160.86 USD | ¥24,385 164.61 USD | ¥8T 54.65B USD | 39.41 | ¥607 4.1 USD | ||
| Siemens Healthineers AG SHL.DE | €43.64 47.7 USD |
+0.3
|
€48.94B 53.5B USD | €419.92K 459.03K USD | €43.14 47.16 USD | €43.67 47.74 USD | €48.94B 53.5B USD | 22.84 | €1.91 2.09 USD | ||
| argenx SE ARGX.BR | €783.80 856.8 USD |
+1.66
|
€48.26B 52.75B USD | €6.42K 7.02K USD | €779.40 851.99 USD | €785.40 858.55 USD | €48.26B 52.75B USD | 39.09 | €20.05 21.92 USD | ||
| Zoetis ZTS | $118.33 — |
-0.26
|
$52.44B — | $177.69K — | $117.87 — | $118.46 — | $52.44B — | 19.92 | $5.94 — | ||
| HOYA Corporation HOCPY | $154.52 — |
+1.47
|
$52.39B — | $1.08K — | $154.13 — | $154.75 — | $52.39B — | 39.41 | $3.92 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,796.20 21.73 USD |
-0.5
|
₹4.31T 52.14B USD | ₹2.41M 29.16K USD | ₹1,785.70 21.6 USD | ₹1,806.00 21.85 USD | ₹4.31T 52.14B USD | 41.11 | ₹43.69 0.53 USD | ||
| UCB SA UCB.BR | €248.80 271.97 USD |
+0.53
|
€47.28B 51.69B USD | €45.27K 49.49K USD | €248.70 271.86 USD | €253.00 276.56 USD | €47.28B 51.69B USD | 36.26 | €6.86 7.5 USD | ||
| Edwards Lifesciences EW | $86.19 — |
+0.48
|
$50.60B — | $2.61M — | $85.94 — | $87.89 — | $50.60B — | 37.80 | $2.28 — | ||
| argenx SE 0QW0.IL | €783.70 856.69 USD |
+1.33
|
€46.11B 50.4B USD | €2.65K 2.9K USD | €772.40 844.34 USD | €785.40 858.55 USD | €46.11B 50.4B USD | 0 | -€6.55 -7.1 USD | ||
| Lonza Group AG LZAGY | $67.52 — |
-0.9
|
$47.67B — | $200.00 — | $68.16 — | $68.16 — | $47.67B — | 52.34 | $1.29 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,459 30.1 USD |
+1.11
|
¥7T 47.54B USD | ¥3M 17.02K USD | ¥4,408 29.76 USD | ¥4,459 30.1 USD | ¥7T 47.54B USD | 215.09 | ¥21 0.14 USD | ||
| Cardinal Health CAH | $198.83 — |
-0.18
|
$47.24B — | $1.71M — | $198.10 — | $200.25 — | $47.24B — | 30.03 | $6.62 — | ||
| Takeda Pharmaceutical Company TAK | $14.18 — |
-0.7
|
$47.19B — | $1.71M — | $14.16 — | $14.33 — | $47.19B — | 202.57 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Insmed Incorporated INSM | $206.03 — |
+1
|
$43.94B — | $50.85K — | $204.90 — | $206.69 — | $43.94B — | 0 | -$6.18 — | ||
| Lonza Group AG LONN.SW | CHF 549.00 624.64 USD |
+1.07
|
CHF 38.51B 43.82B USD | CHF 31.29K 35.6K USD | CHF 542.00 616.68 USD | CHF 550.60 626.46 USD | CHF 38.51B 43.82B USD | 52.89 | CHF 10.38 11.81 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,429 23.15 USD |
-0.78
|
¥6T 42.85B USD | ¥5M 34.9K USD | ¥3,416 23.06 USD | ¥3,465 23.39 USD | ¥6T 42.85B USD | 22.91 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $22.68 — |
-0.31
|
$42.61B — | $500.00 — | $22.00 — | $22.00 — | $42.61B — | 23.62 | $0.96 — | ||
| WuXi AppTec WUXAY | $12.87 — |
0
|
$41.36B — | $1.10K — | $13.14 — | $13.50 — | $41.36B — | 17.39 | $0.74 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.22 — |
-2.33
|
$41.27B — | $18.66K — | $22.17 — | $22.70 — | $41.27B — | 23.14 | $0.96 — | ||
| Agilent A | $145.49 — |
-1.91
|
$41.25B — | $1.68M — | $144.76 — | $149.00 — | $41.25B — | 31.83 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.50 13.23 USD |
+0.49
|
HK$313.17B 40.04B USD | HK$5.02M 641.28K USD | HK$102.50 13.11 USD | HK$104.80 13.4 USD | HK$313.17B 40.04B USD | 17.96 | HK$5.76 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.88 — |
+1.33
|
$39.94B — | $1.70K — | $28.60 — | $28.88 — | $39.94B — | 0 | -$1.90 — | ||
| Alcon ALC | $80.73 — |
+2.2
|
$39.81B — | $1.71M — | $80.64 — | $81.69 — | $39.81B — | 38.44 | $2.10 — | ||
| Veeva Systems VEEV | $242.00 — |
-0.12
|
$39.78B — | $1.39M — | $239.16 — | $244.22 — | $39.78B — | 47.17 | $5.13 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon Inc. 0A0D.IL | CHF 64.88 73.82 USD |
+0.92
|
CHF 34.86B 39.66B USD | CHF 39.05K 44.43K USD | CHF 64.70 73.61 USD | CHF 65.14 74.12 USD | CHF 34.86B 39.66B USD | 99.81 | CHF 0.65 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||