Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $924.37 — |
-1.39
|
$828.66B — | $3.81M — | $900.93 — | $931.99 — | $828.66B — | 45.24 | $20.43 — | |
| Johnson & Johnson JNJ | $186.57 — |
-0.21
|
$449.50B — | $4.81M — | $185.71 — | $188.35 — | $449.50B — | 18.02 | $10.35 — | |
| AbbVie ABBV | $219.16 — |
+0.05
|
$387.34B — | $4.57M — | $217.09 — | $220.94 — | $387.34B — | 167.29 | $1.31 — | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.53 4.97 USD |
+0.16
|
R$1.57T 318.6B USD | R$143.87K 29.16K USD | R$23.97 4.86 USD | R$24.61 4.99 USD | R$1.57T 318.6B USD | 16.68 | R$1.47 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $324.21 — |
+0.82
|
$293.68B — | $9.35M — | $314.16 — | $324.53 — | $293.68B — | 16.89 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.DE | €273.75 299.25 USD |
-2.82
|
€259.84B 284.04B USD | €4.32K 4.72K USD | €272.85 298.26 USD | €277.40 303.24 USD | €259.84B 284.04B USD | 16.47 | €16.62 18.17 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG RHHBY | $41.96 — |
+1.8
|
$266.51B — | $366.60K — | $41.44 — | $41.99 — | $266.51B — | 23.18 | $1.81 — | |
| Roche Holding AG RHHVF | $335.69 — |
+2.88
|
$266.51B — | $59.00 — | $328.87 — | $328.87 — | $266.51B — | 23.15 | $14.50 — | |
| AstraZeneca AZN | $84.58 — |
+0.97
|
$262.24B — | $4.11M — | $84.23 — | $85.15 — | $262.24B — | 28.09 | $3.01 — | |
| Roche Holding AG 0QOK.IL | CHF 267.90 304.81 USD |
+0.75
|
CHF 227.33B 258.65B USD | CHF 830.20K 944.59K USD | CHF 264.40 300.83 USD | CHF 268.70 305.72 USD | CHF 227.33B 258.65B USD | 20.60 | CHF 13.00 14.79 USD | |
| AstraZeneca PLC ZEG.DE | €146.50 160.14 USD |
+0.48
|
€227.11B 248.27B USD | €11.77K 12.86K USD | €144.75 158.23 USD | €147.00 160.69 USD | €227.11B 248.27B USD | 28.06 | €5.22 5.71 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,614.00 157.55 USD |
+0.5
|
SEK 2.50T 244.24B USD | SEK 296.78K 28.97K USD | SEK 1,599.00 156.08 USD | SEK 1,623.50 158.47 USD | SEK 2.50T 244.24B USD | 28.01 | SEK 57.62 5.62 USD | |
| Novartis AG NVSEF | $120.07 — |
+0.06
|
$242.74B — | $50.00 — | $135.70 — | $135.70 — | $242.74B — | 16.42 | $7.31 — | |
| Novartis AG NVS | $126.35 — |
-0.17
|
$242.74B — | $1.42M — | $126.00 — | $126.96 — | $242.74B — | 17.26 | $7.32 — | |
| Roche Holding AG ROG.SW | CHF 268.40 305.38 USD |
+1.21
|
CHF 207.54B 236.14B USD | CHF 1.15M 1.31M USD | CHF 264.20 300.6 USD | CHF 268.80 305.84 USD | CHF 207.54B 236.14B USD | 22.88 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 279.20 317.67 USD |
+0.72
|
CHF 207.54B 236.14B USD | CHF 16.89K 19.22K USD | CHF 273.40 311.07 USD | CHF 279.20 317.67 USD | CHF 207.54B 236.14B USD | 23.80 | CHF 11.73 13.35 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NOVN.SW | CHF 102.00 116.05 USD |
+0.08
|
CHF 195.72B 222.68B USD | CHF 2.09M 2.38M USD | CHF 101.28 115.23 USD | CHF 102.10 116.17 USD | CHF 195.72B 222.68B USD | 17.22 | CHF 5.92 6.74 USD | |
| Abbott Laboratories ABT | $126.36 — |
+1.13
|
$219.72B — | $3.50M — | $124.65 — | $126.61 — | $219.72B — | 15.87 | $7.96 — | |
| Novo Nordisk A/S N1VO34.SA | R$30.26 6.13 USD |
-1.98
|
R$1.07T 217.07B USD | R$27.20K 5.51K USD | R$30.22 6.13 USD | R$30.95 6.27 USD | R$1.07T 217.07B USD | 12.55 | R$2.41 0.49 USD | |
| Novartis AG NOVNEE.SW | CHF 101.80 115.83 USD |
-0.43
|
CHF 190.48B 216.72B USD | CHF 180.20K 205.03K USD | CHF 101.44 115.42 USD | CHF 102.12 116.19 USD | CHF 190.48B 216.72B USD | 17.19 | CHF 5.92 6.74 USD | |
| Thermo Fisher Scientific TMO | $572.41 — |
+1.14
|
$215.06B — | $2.26M — | $563.30 — | $577.35 — | $215.06B — | 33.10 | $17.29 — | |
| Merck & MRK | $86.28 — |
+0.58
|
$214.15B — | $7.16M — | $85.24 — | $86.57 — | $214.15B — | 11.41 | $7.56 — | |
| Novo Nordisk A/S NONOF | $45.29 — |
-4.23
|
$210.05B — | $263.00 — | $45.44 — | $46.00 — | $210.05B — | 12.61 | $3.59 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 291.20 42.7 USD |
-5.13
|
DKK 1.40T 205.84B USD | DKK 10.15M 1.49M USD | DKK 291.20 42.7 USD | DKK 305.30 44.76 USD | DKK 1.40T 205.84B USD | 12.48 | DKK 23.33 3.42 USD | |
| Intuitive Surgical ISRG | $560.00 — |
+2.23
|
$198.52B — | $2.71M — | $541.74 — | $562.65 — | $198.52B — | 74.07 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 295.30 43.3 USD |
-4.22
|
DKK 1.24T 181.8B USD | DKK 3.04M 445.81K USD | DKK 291.20 42.7 USD | DKK 305.10 44.73 USD | DKK 1.24T 181.8B USD | 19.87 | DKK 14.86 2.18 USD | |
| Amgen AMGN | $320.20 — |
+1.46
|
$172.42B — | $2.66M — | $314.00 — | $321.42 — | $172.42B — | 24.74 | $12.94 — | |
| EssilorLuxottica Société anonyme ESLOY | $179.94 — |
-0.37
|
$166.89B — | $5.98K — | $177.91 — | $179.87 — | $166.89B — | 60.58 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | €308.40 337.12 USD |
-1.38
|
€144.31B 157.75B USD | €437.08K 477.78K USD | €307.20 335.81 USD | €314.30 343.57 USD | €144.31B 157.75B USD | 59.88 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €308.90 337.67 USD |
-0.83
|
€140.44B 153.52B USD | €49.76K 54.4K USD | €307.30 335.92 USD | €314.80 344.12 USD | €140.44B 153.52B USD | 59.06 | €5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.91 — |
-1.95
|
$149.41B — | $4.85K — | $118.92 — | $124.78 — | $149.41B — | 27.56 | $4.35 — | |
| Danaher DHR | $209.94 — |
-0.35
|
$148.29B — | $2.54M — | $207.75 — | $211.26 — | $148.29B — | 43.28 | $4.85 — | |
| Boston Scientific Corporation BSX | $100.02 — |
+0.98
|
$148.27B — | $5.73M — | $98.71 — | $100.31 — | $148.27B — | 53.48 | $1.87 — | |
| Pfizer Inc. PFE.NE | CA$11.12 8.25 USD |
-0.23
|
CA$199.27B 147.87B USD | CA$167.44K 124.25K USD | CA$10.97 8.14 USD | CA$11.16 8.28 USD | CA$199.27B 147.87B USD | 13.56 | CA$0.82 0.61 USD | |
| Gilead Sciences GILD | $118.84 — |
-3.7
|
$147.60B — | $9.04M — | $117.54 — | $124.00 — | $147.60B — | 18.39 | $6.46 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer PFE | $24.43 — |
+0.04
|
$138.90B — | $111.91M — | $24.11 — | $24.63 — | $138.90B — | 14.20 | $1.72 — | |
| Stryker SYK | $356.03 — |
+0.63
|
$136.15B — | $1.10M — | $352.50 — | $357.50 — | $136.15B — | 46.72 | $7.62 — | |
| Pfizer Inc. PFE.F | €20.88 22.82 USD |
-3.06
|
€121.12B 132.4B USD | €5.71K 6.24K USD | €20.88 22.82 USD | €21.30 23.28 USD | €121.12B 132.4B USD | 14.01 | €1.49 1.63 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Pfizer Inc. PFE.DE | €21.09 23.05 USD |
-2.59
|
€119.88B 131.05B USD | €51.90K 56.74K USD | €20.92 22.86 USD | €21.33 23.32 USD | €119.88B 131.05B USD | 14.15 | €1.49 1.63 USD | |
| Sanofi 0O59.IL | €85.40 93.35 USD |
-0.26
|
€112.64B 123.13B USD | €78.06K 85.33K USD | €85.08 93 USD | €86.12 94.14 USD | €112.64B 123.13B USD | 12.46 | €6.85 7.49 USD | |
| Sanofi SNY | $49.66 — |
+0.34
|
$120.97B — | $1.69M — | $49.33 — | $49.69 — | $120.97B — | 16.49 | $3.01 — | |
| Sanofi SNYNF | $97.04 — |
-0.11
|
$119.87B — | $200.00 — | $97.00 — | $98.95 — | $119.87B — | 16.09 | $6.03 — | |
| Medtronic MDT | $92.20 — |
+2.38
|
$118.26B — | $4.79M — | $90.20 — | $92.24 — | $118.26B — | 25.46 | $3.62 — | |
| Sanofi SAN.PA | €85.44 93.4 USD |
-0.2
|
€106.70B 116.63B USD | €1.05M 1.15M USD | €85.05 92.97 USD | €86.14 94.16 USD | €106.70B 116.63B USD | 16.30 | €5.24 5.73 USD | |
| Sanofi SNW.DE | €85.43 93.39 USD |
-0.11
|
€106.58B 116.51B USD | €9.57K 10.46K USD | €85.08 93 USD | €85.91 93.91 USD | €106.58B 116.51B USD | 16.30 | €5.24 5.73 USD | |
| HCA Healthcare HCA | $476.61 — |
+1.11
|
$108.76B — | $947.50K — | $470.00 — | $478.88 — | $108.76B — | 18.41 | $25.88 — | |
| McKesson MCK | $851.99 — |
-0.77
|
$105.16B — | $497.50K — | $846.43 — | $866.02 — | $105.16B — | 26.66 | $31.95 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $409.47 — |
-1.63
|
$103.89B — | $1.29M — | $406.67 — | $416.00 — | $103.89B — | 28.81 | $14.21 — | |
| CVS Health CVS | $78.99 — |
+0.42
|
$100.27B — | $3.18M — | $78.29 — | $79.44 — | $100.27B — | 207.86 | $0.38 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.46 — |
+0.13
|
$99.88B — | $6.47K — | $46.39 — | $46.97 — | $99.88B — | 12.52 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.69 — |
+0.13
|
$95.05B — | $6.86M — | $46.32 — | $46.99 — | $95.05B — | 15.72 | $2.97 — | |
| GSK plc GSK | $46.63 — |
-1
|
$93.70B — | $5.28M — | $46.39 — | $46.93 — | $93.70B — | 13.43 | $3.47 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,468 50.41 USD |
+7.44
|
¥12T 82.96B USD | ¥5M 36.23K USD | ¥7,038 47.51 USD | ¥7,478 50.48 USD | ¥12T 82.96B USD | 31.05 | ¥240 1.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.22 — |
+7.69
|
$80.34B — | $3.32K — | $24.08 — | $24.26 — | $80.34B — | 31.05 | $0.78 — | |
| The Cigna CI | $264.58 — |
+3.2
|
$70.68B — | $3.02M — | $255.53 — | $265.88 — | $70.68B — | 11.70 | $22.60 — | |
| Regeneron Pharmaceuticals REGN | $657.53 — |
+1.65
|
$69.11B — | $782.81K — | $640.99 — | $658.21 — | $69.11B — | 15.77 | $41.69 — | |
| Alnylam Pharmaceuticals ALNY | $442.70 — |
+0.5
|
$58.49B — | $822.67K — | $430.84 — | $443.59 — | $58.49B — | 1428.06 | $0.31 — | |
| HOYA Corporation 7741.T | ¥25,440 171.73 USD |
-0.72
|
¥9T 58.45B USD | ¥889K 6K USD | ¥25,165 169.87 USD | ¥25,650 173.14 USD | ¥9T 58.45B USD | 41.84 | ¥608 4.1 USD | |
| Siemens Healthineers AG SHL.DE | €43.29 47.32 USD |
-2.26
|
€53.24B 58.2B USD | €1.55M 1.69M USD | €43.05 47.06 USD | €44.65 48.81 USD | €53.24B 58.2B USD | 22.66 | €1.91 2.09 USD | |
| CSL Limited CSL.AX | A$179.03 118.49 USD |
-0.26
|
A$87.08B 57.63B USD | A$776.76K 514.1K USD | A$178.70 118.27 USD | A$182.46 120.76 USD | A$87.08B 57.63B USD | 18.90 | A$9.47 6.27 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.58 8.56 USD |
-1.35
|
CN¥409.36B 56.92B USD | CN¥27.07M 3.76M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥409.36B 56.92B USD | 53.08 | CN¥1.16 0.16 USD | |
| Siemens Healthineers AG SMMNY | $25.01 — |
-1.92
|
$56.85B — | $46.38K — | $24.90 — | $25.55 — | $56.85B — | 22.73 | $1.10 — | |
| HOYA Corporation HOCPY | $166.43 — |
+0.28
|
$56.65B — | $1.07K — | $164.25 — | $169.87 — | $56.65B — | 42.24 | $3.94 — | |
| IDEXX Laboratories IDXX | $708.45 — |
-0.74
|
$56.57B — | $409.94K — | $700.20 — | $716.71 — | $56.57B — | 56.18 | $12.61 — | |
| CSL Limited CSLLY | $58.10 — |
+0.29
|
$56.37B — | $11.78K — | $57.47 — | $58.00 — | $56.37B — | 18.80 | $3.09 — | |
| Merck KGaA 0O14.IL | €109.40 119.59 USD |
-0.77
|
€50.60B 55.32B USD | €8.13K 8.89K USD | €108.40 118.5 USD | €111.15 121.5 USD | €50.60B 55.32B USD | 15.45 | €7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.38 — |
-0.2
|
$55.06B — | $10.34K — | $25.04 — | $25.39 — | $55.06B — | 16.69 | $1.52 — | |
| Merck KGaA MRK.DE | €109.45 119.64 USD |
-0.77
|
€48.95B 53.5B USD | €209.13K 228.61K USD | €108.45 118.55 USD | €111.15 121.5 USD | €48.95B 53.5B USD | 16.63 | €6.58 7.19 USD | |
| Zoetis ZTS | $120.24 — |
+0.57
|
$52.99B — | $5.01M — | $117.26 — | $120.27 — | $52.99B — | 20.24 | $5.94 — | |
| argenx SE ARGX | $854.65 — |
+0.43
|
$52.62B — | $282.61K — | $838.94 — | $857.23 — | $52.62B — | 36.49 | $23.42 — | |
| Becton, Dickinson and Company BDX | $177.84 — |
+0.25
|
$50.97B — | $2.50M — | $174.72 — | $179.05 — | $50.97B — | 32.45 | $5.48 — | |
| UCB SA 0NZT.IL | €229.03 250.36 USD |
+4.04
|
€46.60B 50.94B USD | €80.27K 87.75K USD | €222.60 243.33 USD | €232.50 254.15 USD | €46.60B 50.94B USD | 134.72 | €1.70 1.86 USD | |
| UCB SA UCBJY | $131.79 — |
+3.27
|
$50.08B — | $2.61K — | $130.74 — | $132.69 — | $50.08B — | 33.44 | $3.94 — | |
| argenx SE ARGX.BR | €730.20 798.21 USD |
-0.98
|
€44.96B 49.14B USD | €71.58K 78.25K USD | €724.60 792.09 USD | €741.80 810.89 USD | €44.96B 49.14B USD | 36.09 | €20.23 22.11 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,692.70 20.48 USD |
+0.4
|
₹4.06T 49.14B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.14B USD | 38.78 | ₹43.64 0.53 USD | |
| Edwards Lifesciences EW | $83.39 — |
+1.15
|
$48.39B — | $2.62M — | $82.32 — | $83.82 — | $48.39B — | 36.57 | $2.28 — | |
| Cardinal Health CAH | $203.67 — |
+2.87
|
$48.39B — | $2.34M — | $197.19 — | $203.67 — | $48.39B — | 30.67 | $6.64 — | |
| Veeva Systems VEEV | $294.86 — |
+1.25
|
$48.33B — | $761.36K — | $285.34 — | $295.32 — | $48.33B — | 60.54 | $4.87 — | |
| UCB SA UCB.BR | €226.70 247.81 USD |
+2.49
|
€43.33B 47.36B USD | €489.87K 535.5K USD | €222.30 243 USD | €232.50 254.15 USD | €43.33B 47.36B USD | 32.99 | €6.87 7.51 USD | |
| argenx SE 0QW0.IL | €734.26 802.65 USD |
-0.57
|
€43.20B 47.22B USD | €6.72K 7.35K USD | €725.20 792.74 USD | €741.70 810.78 USD | €43.20B 47.22B USD | 0 | -€6.55 -7.1 USD | |
| Lonza Group AG LZAGY | $66.23 — |
+0.52
|
$46.46B — | $1.38K — | $65.59 — | $66.23 — | $46.46B — | 51.74 | $1.28 — | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,180 28.22 USD |
-0.26
|
¥7T 44.57B USD | ¥4M 24.44K USD | ¥4,172 28.16 USD | ¥4,224 28.51 USD | ¥7T 44.57B USD | 204.10 | ¥20 0.14 USD | |
| Lonza Group AG LONN.SW | CHF 530.40 603.48 USD |
-0.23
|
CHF 38.87B 44.23B USD | CHF 78.11K 88.87K USD | CHF 527.60 600.3 USD | CHF 534.60 608.26 USD | CHF 38.87B 44.23B USD | 51.00 | CHF 10.40 11.83 USD | |
| Takeda Pharmaceutical Company TAK | $13.66 — |
+0.15
|
$43.15B — | $2.46M — | $13.56 — | $13.68 — | $43.15B — | 195.14 | $0.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,368 22.73 USD |
-1.26
|
¥6T 42.08B USD | ¥6M 39.04K USD | ¥3,346 22.59 USD | ¥3,412 23.03 USD | ¥6T 42.08B USD | 22.52 | ¥150 1.01 USD | |
| Agilent A | $146.74 — |
-0.51
|
$41.60B — | $746.96K — | $144.58 — | $147.12 — | $41.60B — | 34.28 | $4.28 — | |
| Daiichi Sankyo Company DSKYF | $21.69 — |
-9.85
|
$40.75B — | $500.00 — | $22.00 — | $22.00 — | $40.75B — | 22.36 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
-0.9
|
$40.75B — | $15.24K — | $21.80 — | $22.00 — | $40.75B — | 22.61 | $0.97 — | |
| Insmed Incorporated INSM | $189.70 — |
+2.17
|
$40.46B — | $2.19M — | $182.53 — | $189.82 — | $40.46B — | 0 | -$6.18 — | |
| WuXi AppTec WUXAY | $13.25 — |
-1.38
|
$39.70B — | $3.01K — | $13.43 — | $13.49 — | $39.70B — | 18.14 | $0.73 — | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.90 13.16 USD |
-2
|
HK$308.69B 39.47B USD | HK$3.30M 421.58K USD | HK$102.40 13.09 USD | HK$105.00 13.43 USD | HK$308.69B 39.47B USD | 18.05 | HK$5.70 0.73 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.84 13.19 USD |
-0.89
|
CN¥282.67B 39.3B USD | CN¥23.40M 3.25M USD | CN¥94.00 13.07 USD | CN¥95.81 13.32 USD | CN¥282.67B 39.3B USD | 18.13 | CN¥5.23 0.73 USD | |
| ResMed Inc. RMD.AX | A$38.32 25.36 USD |
+1.64
|
A$55.98B 37.05B USD | A$3.43M 2.27M USD | A$37.94 25.11 USD | A$38.48 25.47 USD | A$55.98B 37.05B USD | 25.54 | A$1.50 0.99 USD | |
| ResMed Inc. RSMDF | $24.85 — |
-0.56
|
$36.71B — | $39.00 — | $29.82 — | $29.82 — | $36.71B — | 25.35 | $0.98 — | |
| ResMed RMD | $251.49 — |
+0.74
|
$36.71B — | $1.32M — | $245.85 — | $251.54 — | $36.71B — | 25.76 | $9.76 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||