Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $818.22 — |
+1.61
|
$734.75B — | $2.68M — | $795.04 — | $819.84 — | $734.75B — | 70.05 | $11.68 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $0 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $523.2 — |
+0.02
|
$478.58B — | $2.37M — | $516.89 — | $525 — | $478.58B — | 33.79 | $15.48 — | |
| Johnson & Johnson JNJ | $155.36 — |
+1.38
|
$374.39B — | $10.31M — | $153.45 — | $155.78 — | $374.39B — | 26.83 | $5.79 — | |
| AbbVie Inc. 0QCV.IL | $203.35 — |
-4.08
|
$365.82B — | $0 — | $0 — | $0 — | $365.82B — | 41.84 | $4.86 — | |
| AbbVie ABBV | $205.19 — |
-0.52
|
$362.98B — | $5.89M — | $200.34 — | $206.6 — | $362.98B — | 85.85 | $2.39 — | |
| Novo Nordisk A/S NONOF | $68.5 — |
+0.84
|
$312.61B — | $103 — | $68.11 — | $68.5 — | $312.61B — | 20.88 | $3.28 — | |
| Novo Nordisk A/S NVO | $68.24 — |
+0.31
|
$309.27B — | $6.88M — | $67.32 — | $68.72 — | $309.27B — | 20.74 | $3.29 — | |
| Novo Nordisk A/S NOVO-B.CO | $466.6 68.41 USD |
-2.59
|
$2.07T 303.69B USD | $4.44M 650.6K USD | $461.3 67.64 USD | $474.15 69.52 USD | $2.07T 303.69B USD | 20.63 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $462.55 67.82 USD |
-4.43
|
$1.94T 284.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 284.77B USD | 31.12 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $284.3 323.47 USD |
-3.45
|
$241.25B 274.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.25B 274.49B USD | 21.86 | $13 14.79 USD | |
| Roche Holding AG RO.SW | $303 344.75 USD |
-1.62
|
$230.44B 262.19B USD | $19.5K 22.19K USD | $300.2 341.56 USD | $305.6 347.71 USD | $230.44B 262.19B USD | 29.36 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $286.8 326.32 USD |
-1.92
|
$229.75B 261.41B USD | $1.18M 1.34M USD | $284 323.13 USD | $289.7 329.62 USD | $229.75B 261.41B USD | 27.79 | $10.32 11.74 USD | |
| Roche Holding AG RHHBY | $39.31 — |
-4.31
|
$253.57B — | $637.79K — | $38.58 — | $40.65 — | $253.57B — | 26.92 | $1.46 — | |
| Novartis AG 0QLR.IL | $96.93 110.29 USD |
-2.45
|
$222.25B 252.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.25B 252.87B USD | 30.19 | $3.21 3.65 USD | |
| Abbott Laboratories ABT | $131.93 — |
+0.18
|
$228.81B — | $4.23M — | $129.76 — | $132.13 — | $228.81B — | 17.26 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $131.46 — |
-0.39
|
$228.13B — | $0 — | $0 — | $0 — | $228.13B — | 44.86 | $2.93 — | |
| AstraZeneca PLC ZEG.DE | $134.25 146.75 USD |
-1.36
|
$208.11B 227.49B USD | $13.59K 14.85K USD | $132.65 145 USD | $134.65 147.19 USD | $208.11B 227.49B USD | 32.27 | $4.16 4.55 USD | |
| AstraZeneca AZN | $72.22 — |
-0.52
|
$224.51B — | $4.18M — | $72.05 — | $72.84 — | $224.51B — | 32.09 | $2.25 — | |
| Novartis AG NVS | $110.77 — |
+1.06
|
$222.24B — | $2.75M — | $109.35 — | $110.83 — | $222.24B — | 18.83 | $5.88 — | |
| Merck & Co., Inc. 6MK.DE | $79.9 87.34 USD |
-2.44
|
$201.83B 220.63B USD | $2.28K 2.49K USD | $79 86.36 USD | $81.1 88.65 USD | $201.83B 220.63B USD | 12.82 | $6.23 6.81 USD | |
| Merck & Co., Inc. 0QAH.IL | $86.85 — |
-1.81
|
$220.38B — | $0 — | $0 — | $0 — | $220.38B — | 71.18 | $1.22 — | |
| Novartis AG NVSEF | $111.44 — |
0
|
$220.1B — | $650 — | $109 — | $109 — | $220.1B — | 18.98 | $5.87 — | |
| AstraZeneca PLC AZN.ST | $1,444.5 141 USD |
-1.73
|
$2.25T 219.33B USD | $404.84K 39.52K USD | $1,430.5 139.63 USD | $1,464 142.9 USD | $2.25T 219.33B USD | 31.90 | $45.28 4.42 USD | |
| Merck & MRK | $86.6 — |
-0.6
|
$218.76B — | $10.56M — | $85.32 — | $87.04 — | $218.76B — | 12.84 | $6.74 — | |
| Novartis AG NOVNEE.SW | $96.99 110.35 USD |
-1.49
|
$191.49B 217.87B USD | $402K 457.39K USD | $96.8 110.14 USD | $97.51 110.95 USD | $191.49B 217.87B USD | 18.76 | $5.17 5.88 USD | |
| Novartis AG NOVN.SW | $96.82 110.16 USD |
-1.63
|
$191.23B 217.58B USD | $3.6M 4.1M USD | $96.61 109.92 USD | $97.46 110.89 USD | $191.23B 217.58B USD | 18.72 | $5.17 5.88 USD | |
| Thermo Fisher Scientific TMO | $489.06 — |
+1.26
|
$184.5B — | $2.06M — | $479.6 — | $491.36 — | $184.5B — | 29.60 | $16.52 — | |
| Intuitive Surgical ISRG | $507.05 — |
+2.15
|
$181.66B — | $1.41M — | $486.43 — | $508.62 — | $181.66B — | 79.22 | $6.4 — | |
| Amgen Inc. 0R0T.IL | $306.25 — |
-1.84
|
$167.84B — | $480 — | $0 — | $0 — | $167.84B — | 20.63 | $14.84 — | |
| Amgen AMGN | $305.7 — |
-0.4
|
$164.22B — | $1.91M — | $300.1 — | $306.76 — | $164.22B — | 40.49 | $7.55 — | |
| Pfizer Inc. PFE.NE | $11.41 8.47 USD |
+0.44
|
$206.58B 153.29B USD | $38.12K 28.29K USD | $11.24 8.34 USD | $11.42 8.47 USD | $206.58B 153.29B USD | 16.53 | $0.69 0.51 USD | |
| Pfizer Inc. 0Q1N.IL | $24.7 — |
-1
|
$149.7B — | $0 — | $0 — | $0 — | $149.7B — | 6.56 | $3.76 — | |
| Boston Scientific Corporation BSX | $100.05 — |
-1.18
|
$147.98B — | $11.72M — | $98.44 — | $101.02 — | $147.98B — | 80.04 | $1.25 — | |
| Danaher DHR | $205.16 — |
+2.38
|
$146.78B — | $2.97M — | $199.5 — | $205.48 — | $146.78B — | 38.78 | $5.29 — | |
| Sanofi 0O59.IL | $100.1 109.42 USD |
-2.2
|
$132.03B 144.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.03B 144.33B USD | 14.61 | $6.85 7.49 USD | |
| Stryker SYK | $377.46 — |
+1.11
|
$144.07B — | $1.54M — | $366.69 — | $378.35 — | $144.07B — | 48.64 | $7.76 — | |
| Sanofi 0A2V.IL | $53.89 — |
-1.63
|
$143B — | $0 — | $0 — | $0 — | $143B — | 14.96 | $3.6 — | |
| Pfizer Inc. PFE.DE | $22.74 24.86 USD |
-1.62
|
$128.97B 140.98B USD | $78.54K 85.86K USD | $22.46 24.55 USD | $22.9 25.03 USD | $128.97B 140.98B USD | 17.49 | $1.3 1.42 USD | |
| Pfizer Inc. PFE.F | $22.69 24.8 USD |
-0.48
|
$128.66B 140.64B USD | $7.54K 8.24K USD | $22.6 24.7 USD | $22.95 25.09 USD | $128.66B 140.64B USD | 17.44 | $1.3 1.42 USD | |
| Pfizer PFE | $24.7 — |
+0.65
|
$140.08B — | $39.24M — | $24.31 — | $24.74 — | $140.08B — | 17.51 | $1.41 — | |
| Gilead Sciences GILD | $111.89 — |
+0.55
|
$139.49B — | $7.44M — | $110.47 — | $112.01 — | $139.49B — | 294.44 | $0.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.7 — |
-0.54
|
$137.93B — | $3 — | $0 — | $0 — | $137.93B — | 25.44 | $4.35 — | |
| Sanofi SAN.PA | $100.4 109.75 USD |
-1.59
|
$124.56B 136.16B USD | $1.93M 2.11M USD | $97.94 107.06 USD | $100.4 109.75 USD | $124.56B 136.16B USD | 22.87 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $100.38 109.73 USD |
-1.92
|
$122.87B 134.31B USD | $11.87K 12.98K USD | $98.14 107.28 USD | $100.38 109.73 USD | $122.87B 134.31B USD | 22.86 | $4.39 4.8 USD | |
| Sanofi SNY | $53.95 — |
-0.72
|
$134.06B — | $1.68M — | $53.79 — | $54.44 — | $134.06B — | 22.76 | $2.37 — | |
| EssilorLuxottica Société anonyme EL.PA | $267.6 292.52 USD |
+0.07
|
$122.18B 133.56B USD | $467.24K 510.75K USD | $264.4 289.02 USD | $268.6 293.62 USD | $122.18B 133.56B USD | 52.16 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $267.55 292.47 USD |
-0.15
|
$121.64B 132.97B USD | $2.91K 3.19K USD | $0 0 USD | $0 0 USD | $121.64B 132.97B USD | 51.15 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme ESLOY | $145.54 — |
+0.98
|
$132.91B — | $983 — | $144.02 — | $145.92 — | $132.91B — | 52.35 | $2.78 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.45 — |
-2.38
|
$127.81B — | $0 — | $0 — | $0 — | $127.81B — | 16.02 | $3.71 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $483.49 — |
-0.26
|
$124.16B — | $987.24K — | $480.43 — | $487.93 — | $124.16B — | 0 | -$2.08 — | |
| Bristol-Myers Squibb Company BMY | $59.6 — |
+0.08
|
$121.27B — | $8.29M — | $59.16 — | $60.24 — | $121.27B — | 0 | -$4.41 — | |
| Medtronic MDT | $88.86 — |
+0.42
|
$113.97B — | $5.55M — | $87.46 — | $88.99 — | $113.97B — | 27.09 | $3.28 — | |
| The Cigna CI | $331.92 — |
+0.28
|
$89.99B — | $1.11M — | $327.48 — | $332.65 — | $89.99B — | 27.40 | $12.11 — | |
| McKesson MCK | $693.53 — |
+2.94
|
$86.92B — | $1.2M — | $675.12 — | $695.3 — | $86.92B — | 31.76 | $21.83 — | |
| CVS Health CVS | $68.07 — |
+0.13
|
$85.82B — | $5.68M — | $67.18 — | $68.17 — | $85.82B — | 18.59 | $3.66 — | |
| HCA Healthcare HCA | $347.03 — |
+0.38
|
$85.44B — | $1.25M — | $342.05 — | $348.55 — | $85.44B — | 15.78 | $21.99 — | |
| CSL Limited CSL.AX | $252.33 167.01 USD |
-1.12
|
$122.18B 80.87B USD | $163.55K 108.25K USD | $250.42 165.74 USD | $252.8 167.32 USD | $122.18B 80.87B USD | 28.90 | $8.73 5.78 USD | |
| CSL Limited CSLLY | $80.72 — |
+1.62
|
$78.17B — | $1.08K — | $80.54 — | $80.72 — | $78.17B — | 29.56 | $2.73 — | |
| Chugai Pharmaceutical CHGCF | $47.37 — |
0
|
$77.95B — | $1.1K — | $46.5 — | $46.5 — | $77.95B — | 30.17 | $1.57 — | |
| GSK plc GSK | $37.64 — |
-0.61
|
$76.49B — | $3.72M — | $37.18 — | $37.72 — | $76.49B — | 23.37 | $1.61 — | |
| Zoetis ZTS | $163.5 — |
+0.98
|
$73.21B — | $2.03M — | $160.8 — | $163.65 — | $73.21B — | 29.89 | $5.47 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,585 44.45 USD |
-2.99
|
$10.84T 73.14B USD | $1.72M 11.61K USD | $6,546 44.19 USD | $6,758 45.62 USD | $10.84T 73.14B USD | 27.95 | $235.54 1.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.09 — |
-2.26
|
$72.81B — | $69.62K — | $21.83 — | $22.23 — | $72.81B — | 27.96 | $0.79 — | |
| Regeneron Pharmaceuticals REGN | $625.6 — |
+1.39
|
$68.39B — | $898.4K — | $610.1 — | $628 — | $68.39B — | 16.32 | $38.32 — | |
| Becton, Dickinson and Company BDX | $226.42 — |
+0.17
|
$65.01B — | $1.36M — | $223.54 — | $226.8 — | $65.01B — | 38.11 | $5.94 — | |
| Merck KGaA 0O14.IL | $125.7 137.41 USD |
-1.47
|
$58.14B 63.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.14B 63.56B USD | 17.75 | $7.08 7.74 USD | |
| Siemens Healthineers AG SHL.DE | $50.1 54.77 USD |
-0.04
|
$56.08B 61.3B USD | $844.75K 923.42K USD | $48.79 53.33 USD | $50.1 54.77 USD | $56.08B 61.3B USD | 28.30 | $1.77 1.93 USD | |
| Siemens Healthineers AG SMMNY | $26.97 — |
+0.22
|
$60.37B — | $1.2K — | $26.91 — | $27.11 — | $60.37B — | 28.09 | $0.96 — | |
| Merck KGaA MRK.DE | $126.1 137.84 USD |
-0.39
|
$54.83B 59.93B USD | $338.36K 369.87K USD | $123.2 134.67 USD | $126.1 137.84 USD | $54.83B 59.93B USD | 19.73 | $6.39 6.99 USD | |
| Merck KGaA MKKGY | $27.36 — |
+0.51
|
$59.83B — | $9.53K — | $26.76 — | $27.36 — | $59.83B — | 19.82 | $1.38 — | |
| Alcon Inc. 0A0D.IL | $81.64 92.89 USD |
+0.34
|
$43.86B 49.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.86B 49.9B USD | 125.60 | $0.65 0.74 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,713.65 20.73 USD |
+0.9
|
$4.11T 49.74B USD | $3.37M 40.76K USD | $1,685.9 20.4 USD | $1,718.45 20.79 USD | $4.11T 49.74B USD | 35.91 | $47.72 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.56B — | $900 — | $29.9 — | $29.9 — | $49.56B — | 36.05 | $0.87 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,458 30.09 USD |
-1.13
|
$7.12T 48.07B USD | $5.96M 40.2K USD | $4,430 29.9 USD | $4,521 30.52 USD | $7.12T 48.07B USD | 34.36 | $129.73 0.88 USD | |
| Takeda Pharmaceutical Company TAK | $14.98 — |
+0.54
|
$47.75B — | $1.05M — | $14.89 — | $15.07 — | $47.75B — | 34.83 | $0.43 — | |
| Daiichi Sankyo Company DSKYF | $24.15 — |
0
|
$46.65B — | $100 — | $22.65 — | $22.65 — | $46.65B — | 28.08 | $0.86 — | |
| Alcon Inc. ALC.SW | $81.78 93.05 USD |
-0.66
|
$40.45B 46.02B USD | $607.23K 690.9K USD | $80.74 91.86 USD | $82.24 93.57 USD | $40.45B 46.02B USD | 45.43 | $1.8 2.05 USD | |
| Alcon ALC | $92.59 — |
-0.12
|
$46.01B — | $1.21M — | $91.63 — | $92.73 — | $46.01B — | 45.16 | $2.05 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.24 — |
-3.35
|
$45.55B — | $52.97K — | $23.96 — | $24.36 — | $45.55B — | 28.18 | $0.86 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,582 24.18 USD |
-3.79
|
$6.73T 45.43B USD | $7.32M 49.4K USD | $3,582 24.18 USD | $3,749 25.31 USD | $6.73T 45.43B USD | 27.80 | $128.82 0.87 USD | |
| HENGRUI PHARMA 600276.SS | $50.85 7.07 USD |
-1.83
|
$324.37B 45.1B USD | $63.19M 8.79M USD | $50.66 7.04 USD | $51.76 7.2 USD | $324.37B 45.1B USD | 50.85 | $1 0.14 USD | |
| Lonza Group AG 0QNO.L | $532 605.3 USD |
-1.77
|
$39.37B 44.79B USD | $18.24K 20.75K USD | $526 598.48 USD | $540.8 615.31 USD | $39.37B 44.79B USD | 13.46 | $39.52 44.97 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Lonza Group AG LONN.SW | $532 605.3 USD |
-1.77
|
$38.37B 43.65B USD | $178.23K 202.79K USD | $525.2 597.57 USD | $540.4 614.86 USD | $38.37B 43.65B USD | 59.50 | $8.94 10.17 USD | |
| Lonza Group AG LZAGY | $59.96 — |
-1.79
|
$43.4B — | $8.91K — | $59.79 — | $60.1 — | $43.4B — | 59.36 | $1.01 — | |
| Edwards Lifesciences EW | $72.05 — |
+0.25
|
$42.2B — | $2.83M — | $70.73 — | $72.37 — | $42.2B — | 30.79 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.86 31.96 USD |
-2.87
|
$278.69B 38.75B USD | $9.29M 1.29M USD | $229.25 31.88 USD | $238.36 33.14 USD | $278.69B 38.75B USD | 22.49 | $10.22 1.42 USD | |
| HOYA Corporation HOCPY | $110.55 — |
-0.03
|
$38.03B — | $3K — | $109.75 — | $110.63 — | $38.03B — | 27.77 | $3.98 — | |
| Veeva Systems VEEV | $226.54 — |
-0.6
|
$36.86B — | $1.58M — | $223.99 — | $229.19 — | $36.86B — | 52.31 | $4.33 — | |
| argenx SE ARGX | $583.62 — |
+2.91
|
$36.73B — | $640.59K — | $565.47 — | $583.62 — | $36.73B — | 45.73 | $12.76 — | |
| UCB SA 0NZT.IL | $162.93 178.1 USD |
-0.46
|
$33.15B 36.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 36.24B USD | 95.83 | $1.7 1.86 USD | |
| HOYA Corporation 7741.T | $15,455 104.33 USD |
-6.1
|
$5.32T 35.94B USD | $265.1K 1.79K USD | $15,310 103.35 USD | $15,655 105.68 USD | $5.32T 35.94B USD | 26.00 | $594.21 4.01 USD | |
| argenx SE ARGX.BR | $536.8 586.79 USD |
-1.25
|
$32.74B 35.79B USD | $93.07K 101.73K USD | $523.8 572.58 USD | $536.8 586.79 USD | $32.74B 35.79B USD | 45.49 | $11.8 12.9 USD | |
| IDEXX Laboratories IDXX | $426.25 — |
+1.83
|
$34.54B — | $532.34K — | $413.25 — | $427.21 — | $34.54B — | 39.94 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $266.83 — |
+4.33
|
$34.54B — | $874.93K — | $252.07 — | $267.29 — | $34.54B — | 0 | -$2.17 — | |
| argenx SE 0QW0.IL | $532.4 581.99 USD |
-2.99
|
$31.32B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 34.24B USD | 0 | -$6.55 -7.1 USD | |
| ResMed Inc. RMD.AX | $34.68 22.95 USD |
-1.64
|
$51.46B 34.06B USD | $164.94K 109.16K USD | $34.64 22.93 USD | $34.95 23.13 USD | $51.46B 34.06B USD | 25.50 | $1.36 0.9 USD | |
| UCB SA UCB.BR | $162.7 177.85 USD |
-0.61
|
$30.92B 33.8B USD | $293.6K 320.95K USD | $156.75 171.35 USD | $163.65 178.89 USD | $30.92B 33.8B USD | 29.68 | $5.48 5.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||