Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (35)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (515)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (515)
Nông sản (515)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$79.27 — |
-1.21
|
$38.20B — | $3.46M — | $77.72 — | $79.42 — | $38.20B — | 35.38 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.91 5.15 USD |
-1.05
|
CN¥201.54B 29.74B USD | CN¥18.62M 2.75M USD | CN¥34.72 5.12 USD | CN¥35.26 5.2 USD | CN¥201.54B 29.74B USD | 19.39 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$123.00 — |
-3.28
|
$23.86B — | $1.51M — | $120.95 — | $124.68 — | $23.86B — | 32.36 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.30 — |
-0.23
|
$20.18B — | $2.37M — | $56.66 — | $57.49 — | $20.18B — | 45.11 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.82 1.89 USD |
-1.99
|
CN¥85.30B 12.59B USD | CN¥21.59M 3.18M USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥85.30B 12.59B USD | 38.84 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.65 — |
+3.1
|
$10.95B — | $2.40K — | $20.64 — | $20.64 — | $10.95B — | 10.98 | $1.88 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 196.75 18.87 USD |
+1.37
|
NOK 108.73B 10.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 108.73B 10.43B USD | 24.05 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 196.90 18.89 USD |
+0.77
|
NOK 103.82B 9.96B USD | NOK 1.10M 105.69K USD | NOK 196.00 18.8 USD | NOK 199.60 19.15 USD | NOK 103.82B 9.96B USD | 11.12 | NOK 17.70 1.7 USD | ||
SalMar ASA
SALRY
US
|
$14.27 — |
+3.18
|
$7.74B — | $400.00 — | $14.25 — | $14.25 — | $7.74B — | 35.67 | $0.40 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 548.50 52.62 USD |
+1.95
|
NOK 74.34B 7.13B USD | NOK 162.98K 15.63K USD | NOK 538.00 51.61 USD | NOK 550.00 52.76 USD | NOK 74.34B 7.13B USD | 36.27 | NOK 15.12 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥179.08 26.42 USD |
-1.61
|
CN¥35.34B 5.21B USD | CN¥1.02M 149.86K USD | CN¥179.01 26.41 USD | CN¥182.53 26.93 USD | CN¥35.34B 5.21B USD | 20.28 | CN¥8.83 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.20 138.75 USD |
-0.17
|
€4.21B 4.86B USD | €6.24K 7.2K USD | €120.20 138.75 USD | €122.00 140.83 USD | €4.21B 4.86B USD | 16.24 | €7.40 8.54 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.50 0.96 USD |
-1.22
|
CN¥29.27B 4.32B USD | CN¥17.87M 2.64M USD | CN¥6.43 0.95 USD | CN¥6.55 0.97 USD | CN¥29.27B 4.32B USD | 0 | -CN¥0.70 -0.1 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 31.90 6.78 USD |
+1.27
|
MYR 19.85B 4.22B USD | MYR 27.10K 5.76K USD | MYR 31.42 6.68 USD | MYR 32.00 6.8 USD | MYR 19.85B 4.22B USD | 23.98 | MYR 1.33 0.28 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥28.12B 4.15B USD | CN¥59.56M 8.79M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 143.73B 4.04B USD | THB 22.08M 621.29K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.57 — |
+1.88
|
$3.77B — | $441.59K — | $77.01 — | $79.72 — | $3.77B — | 5.53 | $14.37 — | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.98 2.06 USD |
-1.69
|
CN¥24.85B 3.67B USD | CN¥7.17M 1.06M USD | CN¥13.96 2.06 USD | CN¥14.19 2.09 USD | CN¥24.85B 3.67B USD | 20.55 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.02 2.36 USD |
-2.73
|
CN¥19.91B 2.94B USD | CN¥5.01M 738.64K USD | CN¥15.98 2.36 USD | CN¥16.41 2.42 USD | CN¥19.91B 2.94B USD | 13.23 | CN¥1.21 0.18 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
-0.79
|
MYR 13.67B 2.91B USD | MYR 873.90K 185.82K USD | MYR 3.74 0.8 USD | MYR 3.79 0.81 USD | MYR 13.67B 2.91B USD | 31.25 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.25 1.97 USD |
0
|
MYR 13.15B 2.8B USD | MYR 93.40K 19.86K USD | MYR 9.22 1.96 USD | MYR 9.35 1.99 USD | MYR 13.15B 2.8B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 3.36B 2.52B USD | SGD 3.38M 2.53M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.20 41.56 USD |
+2.36
|
NOK 25.66B 2.46B USD | NOK 75.79K 7.27K USD | NOK 427.40 41 USD | NOK 436.00 41.82 USD | NOK 25.66B 2.46B USD | 20.70 | NOK 20.92 2.01 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.80 2.63 USD |
-2.25
|
CN¥15.06B 2.22B USD | CN¥3.90M 575.11K USD | CN¥17.59 2.6 USD | CN¥18.29 2.7 USD | CN¥15.06B 2.22B USD | 29.18 | CN¥0.61 0.09 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.67 1.25 USD |
-0.6
|
SGD 2.90B 2.17B USD | SGD 252.50K 189.24K USD | SGD 1.64 1.23 USD | SGD 1.70 1.27 USD | SGD 2.90B 2.17B USD | 13.91 | SGD 0.12 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.34 3.89 USD |
+0.11
|
CN¥13.82B 2.04B USD | CN¥1.12M 164.58K USD | CN¥25.64 3.78 USD | CN¥26.50 3.91 USD | CN¥13.82B 2.04B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥12.77B 1.88B USD | CN¥53.50M 7.89M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.37 0.43 USD |
-3.99
|
HK$14.13B 1.81B USD | HK$14.20M 1.82M USD | HK$3.35 0.43 USD | HK$3.55 0.45 USD | HK$14.13B 1.81B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥12.02B 1.77B USD | CN¥7.15M 1.05M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥12.02B 1.77B USD | 272.66 | CN¥0.03 0.004 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥11.72B 1.73B USD | CN¥11.56M 1.71M USD | CN¥8.07 1.19 USD | CN¥8.33 1.23 USD | CN¥11.72B 1.73B USD | 40.94 | CN¥0.20 0.03 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.42 1.24 USD |
-2.66
|
CN¥11.60B 1.71B USD | CN¥5.17M 763.29K USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥11.60B 1.71B USD | 22.15 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.80 8.13 USD |
+0.47
|
NOK 17.11B 1.64B USD | NOK 100.14K 9.61K USD | NOK 84.40 8.1 USD | NOK 85.70 8.22 USD | NOK 17.11B 1.64B USD | 18.35 | NOK 4.62 0.44 USD | ||
Adecoagro
AGRO
US
|
$10.90 — |
-6.44
|
$1.57B — | $987.73K — | $10.86 — | $11.57 — | $1.57B — | 545.00 | $0.02 — | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €23.86K 27.54K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥10.13B 1.49B USD | CN¥28.10M 4.15M USD | CN¥16.30 2.41 USD | CN¥19.11 2.82 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 52.83B 1.49B USD | THB 17.32M 487.24K USD | THB 8.80 0.25 USD | THB 9.05 0.25 USD | THB 52.83B 1.49B USD | 7.12 | THB 1.25 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.12 2.86 USD |
-0.91
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 21.72 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.80 — |
-2.78
|
$1.39B — | $200.00 — | $2.83 — | $2.93 — | $1.39B — | 21.53 | $0.13 — | ||
Del Monte
FDP
US
|
$28.79 — |
-1.2
|
$1.37B — | $199.81K — | $28.73 — | $29.27 — | $1.37B — | 20.13 | $1.43 — | ||
|
Dole
DOLE
US
|
$14.24 — |
-0.77
|
$1.36B — | $659.92K — | $14.18 — | $14.43 — | $1.36B — | 15.47 | $0.92 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥7.92B 1.17B USD | CN¥8.92M 1.32M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.67 1.28 USD |
-2.8
|
CN¥7.63B 1.13B USD | CN¥6.22M 918.39K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥7.63B 1.13B USD | 78.81 | CN¥0.11 0.02 USD | ||
Sipef NV
SIP.BR
BE
|
€93.00 107.35 USD |
-0.53
|
€971.90M 1.12B USD | €7.58K 8.75K USD | €92.70 107.01 USD | €94.80 109.43 USD | €971.90M 1.12B USD | 8.97 | €10.36 11.96 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.14 2.09 USD |
-0.42
|
CN¥7.39B 1.09B USD | CN¥4.75M 700.64K USD | CN¥13.96 2.06 USD | CN¥14.34 2.12 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.06 0.14 USD |
-5.36
|
HK$8.28B 1.06B USD | HK$6.17M 788.78K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$8.28B 1.06B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥7.09B 1.05B USD | CN¥90.71M 13.38M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥7.09B 1.05B USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.79 0.85 USD |
-1.87
|
CN¥6.72B 992.16M USD | CN¥7.56M 1.12M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥6.72B 992.16M USD | 115.79 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥6.50B 958.86M USD | CN¥7.08M 1.04M USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥6.50B 958.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.62 0.98 USD |
+0.65
|
MYR 4.18B 889.37M USD | MYR 126.70K 26.94K USD | MYR 4.57 0.97 USD | MYR 4.64 0.99 USD | MYR 4.18B 889.37M USD | 10.50 | MYR 0.44 0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥5.95B 878.4M USD | CN¥8.31M 1.23M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥5.95B 878.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥5.76B 850.01M USD | CN¥7.91M 1.17M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥5.76B 850.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.11 1.64 USD |
-2.37
|
CN¥5.62B 829.13M USD | CN¥2.54M 374.84K USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.05 0.89 USD |
-2.26
|
CN¥5.50B 810.79M USD | CN¥1.45M 214.52K USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥5.50B 810.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.33 1.08 USD |
-2.01
|
CN¥5.44B 802.07M USD | CN¥4.22M 623K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.44B 802.07M USD | 34.90 | CN¥0.21 0.03 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.24 3.47 USD |
-0.19
|
A$1.16B 771.05M USD | A$543.32K 359.6K USD | A$5.17 3.42 USD | A$5.29 3.5 USD | A$1.16B 771.05M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.30 0.34 USD |
-2.13
|
CN¥5.11B 754.03M USD | CN¥32.27M 4.76M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥5.08B 749.95M USD | CN¥9.63M 1.42M USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥5.08B 749.95M USD | 278.33 | CN¥0.03 0.004 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.21 3.45 USD |
-1.7
|
A$1.12B 739.58M USD | A$708.33K 468.81K USD | A$5.16 3.42 USD | A$5.29 3.5 USD | A$1.12B 739.58M USD | 20.83 | A$0.25 0.17 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.00 1.92 USD |
-1.14
|
CN¥4.87B 718.8M USD | CN¥3.56M 524.83K USD | CN¥12.85 1.9 USD | CN¥13.10 1.93 USD | CN¥4.87B 718.8M USD | 10.92 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.88 1.46 USD |
-1.79
|
CN¥4.77B 704.25M USD | CN¥1.92M 283.63K USD | CN¥9.83 1.45 USD | CN¥10.05 1.48 USD | CN¥4.77B 704.25M USD | 13.35 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥4.66B 686.91M USD | CN¥6.39M 942.09K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥4.66B 686.91M USD | 18.03 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.83 0.86 USD |
-1.85
|
CN¥4.65B 686.63M USD | CN¥2.81M 414.19K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥4.65B 686.63M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.21 2.39 USD |
-0.73
|
CN¥4.05B 597.04M USD | CN¥2.39M 352.96K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥4.05B 597.04M USD | 115.78 | CN¥0.14 0.02 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.17 8.72 USD |
-0.23
|
A$900.13M 595.76M USD | A$26.05K 17.24K USD | A$13.05 8.64 USD | A$13.51 8.94 USD | A$900.13M 595.76M USD | 12.08 | A$1.09 0.72 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 2.64B 561.12M USD | MYR 2.10K 446.52 USD | MYR 2.68 0.57 USD | MYR 2.69 0.57 USD | MYR 2.64B 561.12M USD | 15.76 | MYR 0.17 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.77 0.26 USD |
-2.21
|
CN¥3.78B 557.02M USD | CN¥16.84M 2.48M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.78B 557.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
+1.34
|
MYR 2.52B 536.08M USD | MYR 458.70K 97.53K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 2.52B 536.08M USD | 5.00 | MYR 0.15 0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥3.60B 531.4M USD | CN¥8.52M 1.26M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥3.60B 531.4M USD | 18.12 | CN¥0.31 0.05 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$786.61M 520.62M USD | A$8.39K 5.55K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$786.61M 520.62M USD | 7.24 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.4 USD |
+0.71
|
A$786.10M 520.29M USD | A$624.59K 413.39K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$786.10M 520.29M USD | 14.09 | A$0.15 0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.37 2.71 USD |
+0.99
|
CN¥3.45B 508.41M USD | CN¥5.22M 770.45K USD | CN¥17.68 2.61 USD | CN¥18.39 2.71 USD | CN¥3.45B 508.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.02 3.1 USD |
-2.14
|
CN¥3.34B 492.16M USD | CN¥2.75M 405.07K USD | CN¥20.84 3.07 USD | CN¥21.39 3.16 USD | CN¥3.34B 492.16M USD | 14.90 | CN¥1.41 0.21 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.23 1.11 USD |
+2.35
|
MYR 2.30B 489.82M USD | MYR 76.10K 16.18K USD | MYR 5.15 1.1 USD | MYR 5.24 1.11 USD | MYR 2.30B 489.82M USD | 10.67 | MYR 0.49 0.1 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥3.17B 467.78M USD | CN¥8.56M 1.26M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥3.17B 467.78M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥3.09B 456.62M USD | CN¥4.12M 607.3K USD | CN¥6.62 0.98 USD | CN¥6.97 1.03 USD | CN¥3.09B 456.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Vital Farms
VITL
US
|
$10.61 — |
+0.09
|
$454.62M — | $1.78M — | $10.45 — | $10.79 — | $454.62M — | 10.20 | $1.04 — | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.14 1.64 USD |
-1.07
|
CN¥2.87B 423.71M USD | CN¥1.06M 155.88K USD | CN¥11.02 1.63 USD | CN¥11.30 1.67 USD | CN¥2.87B 423.71M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥2.77B 408.29M USD | CN¥1.61M 237.09K USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥2.77B 408.29M USD | 26.33 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥2.75B 405.73M USD | CN¥6.35M 936.57K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.75B 405.73M USD | 86.83 | CN¥0.06 0.008 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
0
|
NOK 4.15B 398.39M USD | NOK 6.53K 626.03 USD | NOK 33.60 3.22 USD | NOK 34.40 3.3 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.20 4.17 USD |
0
|
NZ$674.11M 390.86M USD | NZ$54.33K 31.5K USD | NZ$7.15 4.15 USD | NZ$7.30 4.23 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.77 3.8 USD |
-0.21
|
R$1.87B 378.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.97M USD | 0 | -R$0.16 -0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.30 0.4 USD |
-1.38
|
THB 13.44B 378.22M USD | THB 578.63K 16.28K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.44B 378.22M USD | 7.29 | THB 1.96 0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.20 0.47 USD |
+1.85
|
MYR 1.76B 374.08M USD | MYR 191.90K 40.8K USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 1.76B 374.08M USD | 15.71 | MYR 0.14 0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.72 — |
-0.53
|
$370.57M — | $49.56K — | $3.71 — | $3.78 — | $370.57M — | 0 | -$0.03 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥2.48B 366.28M USD | CN¥13.94M 2.06M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.48B 366.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥2.47B 364.54M USD | CN¥3.28M 484.23K USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥2.47B 364.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥2.43B 359.13M USD | CN¥5.25M 774.31K USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥2.43B 359.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥2.41B 355.16M USD | CN¥4.06M 599.43K USD | CN¥10.97 1.62 USD | CN¥11.40 1.68 USD | CN¥2.41B 355.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.29 0.93 USD |
-2.02
|
CN¥2.40B 354.07M USD | CN¥2.82M 415.92K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.40B 354.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$2.75B 351.86M USD | HK$569.00K 72.75K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥2.36B 347.93M USD | CN¥7.48M 1.1M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.36B 347.93M USD | 490.00 | CN¥0.01 0.001 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥2.24B 330.51M USD | CN¥4.13M 610.06K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.24B 330.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥2.19B 323.74M USD | CN¥5.91M 872.5K USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.00 2.88 USD |
+0.6
|
NOK 3.37B 323.02M USD | NOK 173.57K 16.65K USD | NOK 29.92 2.87 USD | NOK 30.56 2.93 USD | NOK 3.37B 323.02M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.21 1.65 USD |
+10.01
|
CN¥2.19B 322.88M USD | CN¥13.35M 1.97M USD | CN¥10.09 1.49 USD | CN¥11.21 1.65 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.90 2.58 USD |
+0.75
|
NOK 3.26B 312.72M USD | NOK 49.45K 4.74K USD | NOK 26.80 2.57 USD | NOK 27.50 2.64 USD | NOK 3.26B 312.72M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.42B 301.39M USD | MYR 399.00K 84.84K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.42B 301.39M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.46 1.25 USD |
-1.17
|
CN¥2.04B 300.75M USD | CN¥1.48M 217.94K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥2.04B 300.75M USD | 76.90 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||