Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (34)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (514)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (514)
Nông sản (514)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$77.93 — |
+1.48
|
$37.56B — | $2.34M — | $76.50 — | $78.17 — | $37.56B — | 34.79 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.70 5.71 USD |
+0.05
|
CN¥223.41B 32.96B USD | CN¥29.19M 4.31M USD | CN¥37.94 5.6 USD | CN¥38.94 5.75 USD | CN¥223.41B 32.96B USD | 21.50 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$108.78 — |
+2.18
|
$21.11B — | $761.57K — | $105.87 — | $108.89 — | $21.11B — | 28.62 | $3.80 — | ||
Tyson Foods
TSN
US
|
$58.75 — |
-0.24
|
$20.69B — | $2.41M — | $58.02 — | $59.00 — | $20.69B — | 46.25 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.56 2 USD |
-1.24
|
CN¥90.23B 13.31B USD | CN¥22.13M 3.26M USD | CN¥13.49 1.99 USD | CN¥13.72 2.02 USD | CN¥90.23B 13.31B USD | 41.09 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$18.87 — |
+3.45
|
$10.01B — | $860.00 — | $18.85 — | $18.87 — | $10.01B — | 10.25 | $1.84 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 188.00 18.03 USD |
-0.21
|
NOK 103.89B 9.97B USD | NOK 9.30K 891.75 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.89B 9.97B USD | 22.98 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 185.80 17.82 USD |
-1.01
|
NOK 97.97B 9.4B USD | NOK 567.40K 54.43K USD | NOK 185.80 17.82 USD | NOK 189.30 18.16 USD | NOK 97.97B 9.4B USD | 10.04 | NOK 18.49 1.77 USD | ||
SalMar ASA
SALRY
US
|
$11.72 — |
-0.17
|
$6.35B — | $200.00 — | $11.68 — | $11.72 — | $6.35B — | 30.84 | $0.38 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 461.40 44.26 USD |
-1.24
|
NOK 62.54B 6B USD | NOK 166.74K 16K USD | NOK 460.00 44.13 USD | NOK 472.40 45.32 USD | NOK 62.54B 6B USD | 30.47 | NOK 15.14 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥199.40 29.42 USD |
-0.02
|
CN¥39.35B 5.81B USD | CN¥653.10K 96.36K USD | CN¥195.02 28.77 USD | CN¥200.76 29.62 USD | CN¥39.35B 5.81B USD | 22.63 | CN¥8.81 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€124.60 143.83 USD |
0
|
€4.40B 5.08B USD | €2.25K 2.6K USD | €123.40 142.44 USD | €124.60 143.83 USD | €4.40B 5.08B USD | 16.83 | €7.40 8.54 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.21 1.06 USD |
-1.1
|
CN¥32.47B 4.79B USD | CN¥35.19M 5.19M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.70 -0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.70 0.61 USD |
+4.33
|
THB 166.85B 4.69B USD | THB 98.03M 2.76M USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 166.85B 4.69B USD | 8.18 | THB 2.65 0.07 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.72 7.17 USD |
+0.66
|
MYR 20.98B 4.46B USD | MYR 29.50K 6.27K USD | MYR 33.24 7.07 USD | MYR 33.72 7.17 USD | MYR 20.98B 4.46B USD | 25.35 | MYR 1.33 0.28 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.97 0.44 USD |
-1.65
|
CN¥27.47B 4.05B USD | CN¥64.06M 9.45M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥27.47B 4.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$85.19 — |
+1.6
|
$4.04B — | $684.19K — | $82.57 — | $85.72 — | $4.04B — | 5.92 | $14.37 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.43 2.42 USD |
-1.73
|
CN¥20.42B 3.01B USD | CN¥3.81M 561.52K USD | CN¥16.38 2.42 USD | CN¥16.75 2.47 USD | CN¥20.42B 3.01B USD | 13.57 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.47 1.69 USD |
-0.69
|
CN¥20.39B 3.01B USD | CN¥12.92M 1.91M USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥20.39B 3.01B USD | 16.86 | CN¥0.68 0.1 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-0.26
|
MYR 13.91B 2.96B USD | MYR 30.00K 6.38K USD | MYR 3.82 0.81 USD | MYR 3.84 0.82 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.37 1.99 USD |
-1.37
|
MYR 13.32B 2.83B USD | MYR 34.50K 7.34K USD | MYR 9.36 1.99 USD | MYR 9.46 2.01 USD | MYR 13.32B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 269.30K 201.83K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.99 2.8 USD |
+1.83
|
CN¥16.07B 2.37B USD | CN¥4.84M 714.77K USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥16.07B 2.37B USD | 31.13 | CN¥0.61 0.09 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 407.60 39.1 USD |
-0.24
|
NOK 24.14B 2.32B USD | NOK 80.32K 7.71K USD | NOK 404.20 38.77 USD | NOK 413.20 39.64 USD | NOK 24.14B 2.32B USD | 18.81 | NOK 21.66 2.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.61 4.37 USD |
-1.82
|
CN¥15.54B 2.29B USD | CN¥741.70K 109.44K USD | CN¥29.50 4.35 USD | CN¥29.98 4.42 USD | CN¥15.54B 2.29B USD | 0 | -CN¥1.04 -0.1 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.69 1.27 USD |
-1.74
|
SGD 2.93B 2.2B USD | SGD 148.30K 111.14K USD | SGD 1.68 1.26 USD | SGD 1.71 1.28 USD | SGD 2.93B 2.2B USD | 14.08 | SGD 0.12 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.89 1.31 USD |
-5.93
|
CN¥12.72B 1.88B USD | CN¥46.06M 6.8M USD | CN¥8.83 1.3 USD | CN¥9.22 1.36 USD | CN¥12.72B 1.88B USD | 44.45 | CN¥0.20 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥12.51B 1.85B USD | CN¥36.39M 5.37M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 64.12B 1.8B USD | THB 15.37M 432.54K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 64.12B 1.8B USD | 8.64 | THB 1.25 0.04 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.12 0.4 USD |
-0.95
|
HK$14.01B 1.79B USD | HK$1.45M 184.89K USD | HK$3.09 0.4 USD | HK$3.21 0.41 USD | HK$14.01B 1.79B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.17 3.27 USD |
+2.4
|
CN¥11.75B 1.73B USD | CN¥8.91M 1.31M USD | CN¥21.24 3.13 USD | CN¥22.48 3.32 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.72 1.14 USD |
-1.66
|
CN¥11.34B 1.67B USD | CN¥4.10M 605.03K USD | CN¥7.70 1.14 USD | CN¥7.86 1.16 USD | CN¥11.34B 1.67B USD | 257.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.64 1.13 USD |
-1.29
|
CN¥10.53B 1.55B USD | CN¥2.56M 377.43K USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥10.53B 1.55B USD | 20.10 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 78.50 7.53 USD |
-0.88
|
NOK 15.84B 1.52B USD | NOK 113.55K 10.89K USD | NOK 78.50 7.53 USD | NOK 80.10 7.68 USD | NOK 15.84B 1.52B USD | 16.99 | NOK 4.62 0.44 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.93 5.69 USD |
-1
|
€1.29B 1.49B USD | €61.24K 70.69K USD | €4.93 5.69 USD | €4.99 5.76 USD | €1.29B 1.49B USD | 123.25 | €0.04 0.05 USD | ||
Adecoagro
AGRO
US
|
$9.48 — |
-1.66
|
$1.37B — | $903.49K — | $9.45 — | $9.93 — | $1.37B — | 474.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.95 — |
-0.5
|
$1.33B — | $1.08M — | $13.76 — | $14.12 — | $1.33B — | 15.00 | $0.93 — | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.98 2.51 USD |
+1.5
|
CN¥8.88B 1.31B USD | CN¥19.49M 2.88M USD | CN¥16.40 2.42 USD | CN¥17.43 2.57 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.89 -0.1 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.80 2.59 USD |
-0.08
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 19.69 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.52 — |
+2.02
|
$1.25B — | $35.32K — | $2.47 — | $2.52 — | $1.25B — | 19.38 | $0.13 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.92 0.43 USD |
-2.68
|
CN¥7.97B 1.18B USD | CN¥25.56M 3.77M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sipef NV
SIP.BR
BE
|
€90.20 104.12 USD |
-1.85
|
€942.64M 1.09B USD | €4.21K 4.85K USD | €90.00 103.89 USD | €92.10 106.31 USD | €942.64M 1.09B USD | 8.54 | €10.55 12.18 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.09 1.19 USD |
-1.22
|
CN¥7.12B 1.05B USD | CN¥3.57M 527.09K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥7.12B 1.05B USD | 73.54 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$7.97B 1.02B USD | HK$1.71M 218.77K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$7.97B 1.02B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.75 1.01 USD |
+0.42
|
MYR 4.32B 918.2M USD | MYR 6.40K 1.36K USD | MYR 4.71 1 USD | MYR 4.76 1.01 USD | MYR 4.32B 918.2M USD | 10.79 | MYR 0.44 0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥6.16B 909.01M USD | CN¥8.21M 1.21M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥6.16B 909.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.10 1.79 USD |
-0.17
|
CN¥6.12B 903.01M USD | CN¥2.09M 308.04K USD | CN¥11.92 1.76 USD | CN¥12.20 1.8 USD | CN¥6.12B 903.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥6.11B 901.34M USD | CN¥4.57M 673.68K USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥6.11B 901.34M USD | 105.20 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥5.88B 867.53M USD | CN¥7.93M 1.17M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥5.88B 867.53M USD | 100.66 | CN¥0.03 0.004 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.01 0.74 USD |
-2.15
|
CN¥5.77B 851.21M USD | CN¥10.56M 1.56M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥5.77B 851.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.32 0.93 USD |
-2.62
|
CN¥5.74B 846.98M USD | CN¥1.66M 245.59K USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥5.74B 846.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.36 3.74 USD |
+0.19
|
A$1.15B 806.52M USD | A$191.90K 134.05K USD | A$5.30 3.7 USD | A$5.36 3.74 USD | A$1.15B 806.52M USD | 21.44 | A$0.25 0.17 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.34 0.35 USD |
-3.29
|
CN¥5.20B 767.14M USD | CN¥44.01M 6.49M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.20B 767.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.82 3.36 USD |
+0.94
|
A$1.07B 747.81M USD | A$294.98K 206.06K USD | A$4.76 3.33 USD | A$4.86 3.4 USD | A$1.07B 747.81M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.99 1.92 USD |
-0.92
|
CN¥4.87B 718.25M USD | CN¥4.59M 677.93K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥4.87B 718.25M USD | 10.91 | CN¥1.19 0.18 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥4.81B 710.06M USD | CN¥4.75M 701.04K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥4.81B 710.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.75 1.44 USD |
-2.6
|
CN¥4.71B 694.98M USD | CN¥2.59M 382.72K USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥4.71B 694.98M USD | 13.17 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.35 0.94 USD |
-3.5
|
CN¥4.71B 694.83M USD | CN¥3.91M 577.31K USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥4.71B 694.83M USD | 30.23 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥4.64B 684.37M USD | CN¥4.12M 607.88K USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥4.64B 684.37M USD | 17.96 | CN¥0.30 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.54 1.11 USD |
-2.46
|
CN¥4.59B 677.2M USD | CN¥3.72M 549.52K USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥4.59B 677.2M USD | 251.33 | CN¥0.03 0.004 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.75 9.61 USD |
-0.22
|
A$939.77M 656.5M USD | A$8.80K 6.15K USD | A$13.64 9.53 USD | A$14.00 9.78 USD | A$939.77M 656.5M USD | 13.34 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥4.33B 639.52M USD | CN¥1.27M 187.63K USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥4.33B 639.52M USD | 54.29 | CN¥0.10 0.01 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$828.80M 578.98M USD | A$6.72K 4.69K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$828.80M 578.98M USD | 7.63 | A$0.18 0.13 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 2.70B 573.73M USD | MYR 6.00K 1.28K USD | MYR 2.74 0.58 USD | MYR 2.75 0.58 USD | MYR 2.70B 573.73M USD | 15.22 | MYR 0.18 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥3.84B 566.46M USD | CN¥9.62M 1.42M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vital Farms
VITL
US
|
$12.84 — |
+0.63
|
$550.17M — | $1.58M — | $12.29 — | $12.93 — | $550.17M — | 12.34 | $1.04 — | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 2.58B 547.89M USD | MYR 319.70K 67.98K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 2.58B 547.89M USD | 5.13 | MYR 0.15 0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.57 0.82 USD |
-1.94
|
CN¥3.57B 526.67M USD | CN¥8.61M 1.27M USD | CN¥5.56 0.82 USD | CN¥5.78 0.85 USD | CN¥3.57B 526.67M USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.01 1.4 USD |
-0.99
|
A$747.08M 521.88M USD | A$529.65K 369.99K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$747.08M 521.88M USD | 13.40 | A$0.15 0.1 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.06 2.07 USD |
-2.97
|
CN¥3.51B 517.85M USD | CN¥2.53M 372.73K USD | CN¥14.01 2.07 USD | CN¥14.49 2.14 USD | CN¥3.51B 517.85M USD | 100.42 | CN¥0.14 0.02 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.39 1.15 USD |
+0.37
|
MYR 2.37B 504.79M USD | MYR 56.50K 12.01K USD | MYR 5.37 1.14 USD | MYR 5.40 1.15 USD | MYR 2.37B 504.79M USD | 10.99 | MYR 0.49 0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.12 2.38 USD |
-0.86
|
CN¥3.02B 446.14M USD | CN¥2.92M 431.12K USD | CN¥15.90 2.35 USD | CN¥16.38 2.42 USD | CN¥3.02B 446.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥3.01B 444.63M USD | CN¥1.10M 162.43K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥3.01B 444.63M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.80 2.77 USD |
-3.99
|
CN¥2.98B 440.18M USD | CN¥2.54M 375.3K USD | CN¥18.66 2.75 USD | CN¥19.65 2.9 USD | CN¥2.98B 440.18M USD | 13.33 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥2.98B 439.75M USD | CN¥7.27M 1.07M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥2.98B 439.75M USD | 102.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.53 0.96 USD |
-2.54
|
CN¥2.95B 434.65M USD | CN¥1.52M 224.43K USD | CN¥6.52 0.96 USD | CN¥6.87 1.01 USD | CN¥2.95B 434.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 14.10B 396.74M USD | THB 317.67K 8.94K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥2.67B 393.64M USD | CN¥2.14M 315.96K USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥2.67B 393.64M USD | 25.38 | CN¥0.18 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.11 1.09 USD |
0
|
MYR 1.84B 390.4M USD | MYR 400.00 85.05 USD | MYR 5.11 1.09 USD | MYR 5.11 1.09 USD | MYR 1.84B 390.4M USD | 15.48 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
+0.44
|
MYR 1.82B 385.98M USD | MYR 6.00K 1.28K USD | MYR 2.27 0.48 USD | MYR 2.27 0.48 USD | MYR 1.82B 385.98M USD | 16.21 | MYR 0.14 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥2.60B 383.15M USD | CN¥3.24M 477.86K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.30 3.1 USD |
-4.15
|
NOK 3.96B 379.59M USD | NOK 507.00 48.64 USD | NOK 31.70 3.04 USD | NOK 33.40 3.2 USD | NOK 3.96B 379.59M USD | 0 | NOK 0.00 0 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.98 3.98 USD |
-0.14
|
NZ$653.51M 372.95M USD | NZ$5.57K 3.18K USD | NZ$6.98 3.98 USD | NZ$6.99 3.99 USD | NZ$653.51M 372.95M USD | 9.06 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.44 3.74 USD |
+0.22
|
R$1.84B 372.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.31M USD | 0 | -R$0.16 -0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.11 1.05 USD |
-2.34
|
CN¥2.48B 366.08M USD | CN¥3.44M 508.02K USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥2.48B 366.08M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.21 0.77 USD |
-3.87
|
CN¥2.45B 361.91M USD | CN¥4.66M 687.6K USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥2.45B 361.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.61 — |
+0.28
|
$359.61M — | $42.50K — | $3.59 — | $3.64 — | $359.61M — | 0 | -$0.03 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.11 1.79 USD |
-0.9
|
CN¥2.36B 348.8M USD | CN¥14.69M 2.17M USD | CN¥11.86 1.75 USD | CN¥12.61 1.86 USD | CN¥2.36B 348.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$2.67B 341.2M USD | HK$6.84M 873.94K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.67B 341.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.70 0.15 USD |
+1.46
|
MYR 1.60B 339.16M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 34.75 | MYR 0.02 0.004 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.00 2.78 USD |
-0.68
|
NOK 3.51B 337.13M USD | NOK 6.66K 638.4 USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.51B 337.13M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥2.17B 320.01M USD | CN¥3.81M 562.66K USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥2.17B 320.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.62 0.39 USD |
-3.68
|
CN¥2.14B 316.49M USD | CN¥2.68M 395.96K USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.14B 316.49M USD | 37.42 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.43 0.65 USD |
-2.84
|
CN¥2.13B 314.55M USD | CN¥3.40M 501.29K USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥2.13B 314.55M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥2.13B 314.1M USD | CN¥1.57M 231.15K USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥2.13B 314.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.98 1.47 USD |
-2.16
|
CN¥2.11B 311.19M USD | CN¥2.07M 304.79K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥2.11B 311.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
Alico
ALCO
US
|
$41.83 — |
+0.07
|
$310.22M — | $16.85K — | $41.12 — | $42.17 — | $310.22M — | 0 | -$2.47 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.44B 306.17M USD | MYR 91.90K 19.54K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 1.44B 306.17M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.90 2.68 USD |
-0.5
|
NOK 3.13B 300.4M USD | NOK 125.34K 12.02K USD | NOK 27.46 2.63 USD | NOK 28.40 2.72 USD | NOK 3.13B 300.4M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.30 1.22 USD |
-6
|
CN¥1.99B 293.64M USD | CN¥3.03M 447.14K USD | CN¥8.30 1.22 USD | CN¥8.98 1.32 USD | CN¥1.99B 293.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||