$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.003799 0.0041 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $9.07 9.91 USD
+0.65
$0 0 USD $0 0 USD $9.01 9.84 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2099 0.23 USD
+0.38
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004599 0.0050 USD
-8
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.16 0.18 USD
+5.16
$0 0 USD $71.66K 78.33K USD $0.16 0.18 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.7 10.6 USD
+1.04
$0 0 USD $0 0 USD $9.6 10.49 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.4 7 USD
-3.03
$0 0 USD $10 10.93 USD $6.3 6.89 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.52 1.66 USD
-1.3
$0 0 USD $0 0 USD $1.52 1.66 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0094 0.01 USD
+4.44
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.03 USD
-1.54
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.04 0.04 USD
-1.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
+17.44
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02999 0.03 USD
+16.28
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
-2.21
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.92 7.56 USD
-0.43
$0 0 USD $0 0 USD $6.92 7.56 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $27.07 29.59 USD
+0.33
$0 0 USD $0 0 USD $27.07 29.59 USD $27.07 29.59 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.18 USD
+1.26
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.9 11.92 USD
-1.98
$0 0 USD $0 0 USD $10.9 11.92 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.08 0.08 USD
+4.04
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.82 6.36 USD
-0.26
$0 0 USD $0 0 USD $5.81 6.35 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.52 1.67 USD
-1.33
$0 0 USD $0 0 USD $1.52 1.67 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.39 0.42 USD
+1.1
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $125.55 137.24 USD
+2.91
$0 0 USD $0 0 USD $125.55 137.24 USD $125.55 137.24 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.6 38.92 USD
+0.56
$0 0 USD $0 0 USD $35 38.26 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.32 0.35 USD
-0.93
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $200.7 219.39 USD
-0.3
$0 0 USD $0 0 USD $200.7 219.39 USD $200.7 219.39 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $25.05 27.38 USD
+1.62
$0 0 USD $0 0 USD $24.7 27 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $61.06 66.75 USD
-1.29
$0 0 USD $0 0 USD $61.06 66.75 USD $61.06 66.75 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.32 25.49 USD
-0.21
$0 0 USD $0 0 USD $23.32 25.49 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $142.12 155.36 USD
-2.03
$0 0 USD $0 0 USD $142.12 155.36 USD $142.12 155.36 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.74 4.09 USD
+2.19
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $29.21 31.93 USD
+0.41
$0 0 USD $300 327.94 USD $29.17 31.89 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.5 21.32 USD
+1.67
$0 0 USD $0 0 USD $19.22 21.01 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.54 0.58 USD
+3.88
$0 0 USD $0 0 USD $0.5 0.55 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $330 360.73 USD
+1.23
$0 0 USD $0 0 USD $330 360.73 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.74 1.9 USD
-1.42
$0 0 USD $0 0 USD $1.74 1.9 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $126.7 138.5 USD
+2.05
$0 0 USD $0 0 USD $123.85 135.38 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $15.4 16.83 USD
-2
$0 0 USD $0 0 USD $15.4 16.83 USD $16.11 17.61 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.02 30.63 USD
-0.64
$0 0 USD $0 0 USD $28.02 30.63 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $201.8 220.59 USD
+1
$0 0 USD $0 0 USD $201.8 220.59 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $92.2 100.79 USD
-0.65
$0 0 USD $0 0 USD $92.6 101.22 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.06 USD
-2.55
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3499 0.38 USD
+0.57
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $59.72 65.28 USD
+0.12
$0 0 USD $0 0 USD $59.72 65.28 USD $59.72 65.28 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4899 0.53 USD
+1.89
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,760 1923.92 USD
+2.11
$0 0 USD $0 0 USD $1,690.4 1847.84 USD $1,760.8 1924.79 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.47 3.79 USD
+1.46
$0 0 USD $0 0 USD $3.43 3.75 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $59.5 65.04 USD
+2.59
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.09 9.94 USD
0
$0 0 USD $0 0 USD $9.09 9.94 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $41.42 45.28 USD
-1.1
$0 0 USD $0 0 USD $41.42 45.28 USD $41.42 45.28 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4 4.37 USD
+2.35
$0 0 USD $0 0 USD $3.91 4.28 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
+3.36
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
-24.36
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.2099 0.23 USD
-1.4
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.75 12.84 USD
+0.43
$0 0 USD $0 0 USD $11.69 12.77 USD $11.77 12.86 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.8599 0.94 USD
+1.78
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.74 1.9 USD
+4.31
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $20.6 22.52 USD
+1.48
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $8.4 9.18 USD
-0.59
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $56.7 61.98 USD
0
$0 0 USD $0 0 USD $56.3 61.54 USD $56.85 62.14 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.78 1.95 USD
+18.8
$0 0 USD $0 0 USD $1.52 1.66 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.91 2.09 USD
+0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $21.09 23.05 USD
-2.36
$0 0 USD $0 0 USD $21.09 23.05 USD $21.09 23.05 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.63 1.78 USD
+3.16
$0 0 USD $0 0 USD $1.56 1.71 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây