$3.35T
Tổng vốn hoá thị trường
$82.05B
Tổng khối lượng
BTC 61.83%   •   ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.89 —
-0.07
$3.57T — $10.38M — $479.14 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $142.79 —
-1.85
$3.48T — $88.61M — $142.65 — $146.2 — $3.48T — 46.06 $3.1 —
Apple  AAPL $197.15 —
+0.29
$2.94T — $30.12M — $196.86 — $200.94 — $2.94T — 30.66 $6.43 —
Amazon.com  AMZN $209.75 —
-1.3
$2.23T — $21.13M — $209.63 — $214.89 — $2.23T — 34.16 $6.14 —
Alphabet  GOOG $169.51 —
-2.57
$2.05T — $13.21M — $169.17 — $175.37 — $2.05T — 18.91 $8.96 —
Alphabet Inc.  GOOGL $168.34 —
-2.87
$2.05T — $19.24M — $168.23 — $174.34 — $2.05T — 18.78 $8.96 —
Meta Platforms  META $685.56 —
-1.47
$1.72T — $6.19M — $685.42 — $701.82 — $1.72T — 26.77 $25.6 —
Broadcom  AVGO $244.59 —
-2.43
$1.15T — $11.82M — $244.25 — $253.52 — $1.15T — 89.26 $2.74 —
Tesla  TSLA $318.3 —
-1.17
$1.03T — $43.01M — $317.78 — $332.36 — $1.03T — 182.92 $1.74 —
Netflix  NFLX $1,225.75 —
+0.28
$521.64B — $1.6M — $1,224.35 — $1,248.5 — $521.64B — 57.95 $21.15 —
Costco Wholesale  COST $981.23 —
+0.65
$435.15B — $1.07M — $978.94 — $988.41 — $435.15B — 55.59 $17.65 —
Palantir  PLTR $137.41 —
-1.82
$324.28B — $19.8M — $137.4 — $142.23 — $324.28B — 624.59 $0.22 —
ASML Holding  ASML $743.61 —
-2.37
$293.12B — $806.33K — $736.25 — $769.01 — $293.12B — 29.05 $25.59 —
Cisco Systems  CSCO $66.1 —
+0.39
$261.76B — $12.33M — $66.04 — $66.65 — $261.76B — 26.97 $2.45 —
T-Mobile US  TMUS $222.65 —
+0.75
$252.81B — $2.93M — $221 — $222.82 — $252.81B — 21.76 $10.23 —
AstraZeneca  AZN $70.32 —
-0.63
$218.2B — $1.69M — $70.03 — $71.14 — $218.2B — 28.35 $2.48 —
Linde  LIN $457.86 —
-0.18
$215.53B — $1.06M — $456.54 — $463.24 — $215.53B — 33.27 $13.76 —
Intuit  INTU $757.48 —
+0.35
$211.3B — $508.14K — $755.05 — $760.92 — $211.3B — 61.93 $12.23 —
Advanced Micro Devices  AMD $128.05 —
+0.99
$207.62B — $35.9M — $127.88 — $132.81 — $207.62B — 93.46 $1.37 —
Intuitive Surgical  ISRG $511.39 —
+0.37
$183.29B — $683.37K — $510.51 — $515.01 — $183.29B — 74.87 $6.83 —
Texas Instruments Incorporated  TXN $196.83 —
-0.77
$178.81B — $2.88M — $196.58 — $200.93 — $178.81B — 37.27 $5.28 —
PepsiCo  PEP $130.08 —
+0.78
$178.35B — $4.07M — $128.9 — $130.42 — $178.35B — 19.12 $6.8 —
Booking  BKNG $5,297.13 —
+0.21
$172.37B — $88.43K — $5,297.13 — $5,378 — $172.37B — 33.07 $160.17 —
QUALCOMM Incorporated  QCOM $150.84 —
-1.82
$165.62B — $2.63M — $150.66 — $155.12 — $165.62B — 15.39 $9.8 —
Adobe  ADBE $376.35 —
-0.45
$160.4B — $1.45M — $376.08 — $382.29 — $160.4B — 24.10 $15.61 —
Amgen  AMGN $290.31 —
+0.23
$156.1B — $1.33M — $289.86 — $294.55 — $156.1B — 26.43 $10.98 —
Arm  ARM $143.7 —
-1.61
$152.22B — $1.39M — $143.26 — $148.48 — $152.22B — 194.18 $0.74 —
PDD  PDD $101.05 —
-1.17
$143.46B — $3.13M — $100.79 — $102.92 — $143.46B — 10.81 $9.34 —
Honeywell  HON $221.72 —
-0.07
$142.62B — $1.58M — $221.39 — $223.4 — $142.62B — 25.48 $8.7 —
Shopify  SHOP $106.98 —
+0.95
$137.41B — $4.19M — $106.72 — $109.12 — $137.41B — 86.97 $1.23 —
Micron Technology  MU $120.76 —
-0.87
$134.96B — $10.48M — $120.38 — $123.53 — $134.96B — 28.88 $4.18 —
Gilead Sciences  GILD $107.86 —
-0.13
$134.17B — $5.36M — $107.3 — $110.16 — $134.17B — 22.65 $4.76 —
Applied Materials  AMAT $166.63 —
-3.6
$133.72B — $3.68M — $165.92 — $175.37 — $133.72B — 20.24 $8.23 —
Palo Alto Networks  PANW $199.06 —
-0.36
$132.73B — $1.47M — $199 — $201.05 — $132.73B — 114.40 $1.74 —
Comcast Corporation  CMCSA $34.47 —
+0.61
$128.7B — $10.37M — $34.38 — $34.9 — $128.7B — 8.49 $4.06 —
Automatic Data Processing  ADP $307.26 —
+0.16
$124.72B — $1.02M — $304 — $308.51 — $124.72B — 31.38 $9.79 —
MercadoLibre  MELI $2,422.38 —
+0.82
$122.81B — $133.46K — $2,410.37 — $2,439.48 — $122.81B — 59.64 $40.61 —
CrowdStrike  CRWD $483.11 —
-0.42
$120.41B — $948.12K — $482.11 — $490 — $120.41B — 0 -$0.68 —
Lam Research  LRCX $91.79 —
-0.49
$117.41B — $2.59M — $91.73 — $93.43 — $117.41B — 25.56 $3.59 —
Sanofi  SNY $47.79 —
+0.36
$116.37B — $1.38M — $47.65 — $48.11 — $116.37B — 16.59 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $439.4 —
-2.01
$112.84B — $678.99K — $438.68 — $451.81 — $112.84B — 0 -$3.81 —
Analog Devices  ADI $225.92 —
-1.62
$112.11B — $1.37M — $225.68 — $232.02 — $112.11B — 61.55 $3.67 —
AppLovin  APP $329.87 —
-4.21
$111.62B — $3.21M — $324.68 — $344.76 — $111.62B — 59.54 $5.54 —
KLA  KLAC $835.18 —
-4.13
$110.45B — $655.69K — $835.18 — $883.83 — $110.45B — 30.33 $27.53 —
Starbucks  SBUX $92.99 —
+0.77
$105.67B — $2.68M — $92.4 — $93.8 — $105.67B — 33.81 $2.75 —
Strategy Incorporated  MSTR $369.86 —
+0.22
$103.32B — $3.75M — $366.2 — $376.1 — $103.32B — 0 -$22.25 —
CME  CME $272.24 —
+0.05
$98.1B — $575.77K — $270.92 — $273.49 — $98.1B — 27.41 $9.93 —
Constellation Energy  CEG $306.06 —
-0.12
$95.92B — $1.01M — $302.74 — $308.2 — $95.92B — 32.21 $9.5 —
DoorDash  DASH $222.59 —
+0.91
$94.32B — $1.35M — $220.05 — $223.81 — $94.32B — 281.75 $0.79 —
Intel  INTC $21.12 —
-1.72
$91.36B — $40.43M — $20.88 — $21.89 — $91.36B — 0 -$4.48 —
Cintas  CTAS $219.91 —
-0.23
$88.79B — $654.09K — $219.8 — $221.73 — $88.79B — 51.14 $4.3 —
Mondelez  MDLZ $68.3 —
+2.94
$88.44B — $4.25M — $66.81 — $68.43 — $88.44B — 25.39 $2.69 —
Thomson Reuters  TRI $195.02 —
-0.48
$87.85B — $133.79K — $195.01 — $196.47 — $87.85B — 40.97 $4.76 —
Interactive Brokers  IBKR $51.97 —
-1.2
$87.85B — $1.47M — $51.88 — $53.3 — $87.85B — 28.71 $1.81 —
Equinix, Inc.  EQIX $890.97 —
+0.46
$87.15B — $148.5K — $883 — $894.2 — $87.15B — 93.00 $9.58 —
NetEase  NTES $129.49 —
+0.64
$82.48B — $313K — $129.09 — $130.06 — $82.48B — 18.49 $7 —
Airbnb  ABNB $132.02 —
-0.12
$81.48B — $1.6M — $131.72 — $132.63 — $81.48B — 33.50 $3.94 —
Cadence Design Systems  CDNS $294.29 —
-0.86
$80.35B — $638.06K — $293.9 — $300.76 — $80.35B — 74.50 $3.95 —
Fortinet  FTNT $100.36 —
-0.46
$76.81B — $1.57M — $100.3 — $101.99 — $76.81B — 41.29 $2.43 —
Coinbase Global  COIN $300.21 —
+1.67
$76.46B — $14.07M — $298.1 — $310.58 — $76.46B — 56.43 $5.32 —
O'Reilly Automotive  ORLY $89.34 —
+1.15
$76.37B — $3.18M — $88.37 — $89.38 — $76.37B — 32.84 $2.72 —
Synopsys  SNPS $472.14 —
-0.31
$73.26B — $406.84K — $471.41 — $482.53 — $73.26B — 54.45 $8.67 —
Marriott  MAR $260.06 —
+0.98
$71.23B — $698.07K — $258.81 — $261.53 — $71.23B — 29.61 $8.78 —
PayPal  PYPL $69.95 —
+2.01
$68.02B — $5.52M — $68.55 — $70.23 — $68.02B — 15.71 $4.45 —
Robinhood Markets  HOOD $76.21 —
-2.73
$67.25B — $13.33M — $75.8 — $78.49 — $67.25B — 43.54 $1.75 —
Workday  WDAY $238.65 —
+0.75
$63.62B — $742.81K — $237.7 — $241.33 — $63.62B — 132.58 $1.8 —
Autodesk  ADSK $296.23 —
+0.35
$63.38B — $643.64K — $295.5 — $299.7 — $63.38B — 63.56 $4.66 —
Marvell Technology  MRVL $73.42 —
-2.04
$63.3B — $12.3M — $73.3 — $77.32 — $63.3B — 0 -$0.57 —
Monster Beverage  MNST $63.3 —
+0.17
$61.73B — $2.22M — $63.1 — $63.62 — $61.73B — 41.64 $1.52 —
CSX  CSX $32.24 —
-0.02
$60.56B — $3.66M — $32.22 — $32.48 — $60.56B — 19.18 $1.68 —
Axon Enterprise  AXON $776.8 —
+0.78
$60.47B — $217.45K — $767.08 — $780.82 — $60.47B — 186.73 $4.16 —
Roper  ROP $561.48 —
+1.03
$60.37B — $192.02K — $557.78 — $563.21 — $60.37B — 40.42 $13.89 —
Regeneron Pharmaceuticals  REGN $507.34 —
-1.22
$54.77B — $460.1K — $506.38 — $521.05 — $54.77B — 12.89 $39.34 —
American Electric Power Company  AEP $102.35 —
+1.14
$54.67B — $1.3M — $101.11 — $102.4 — $54.67B — 19.75 $5.18 —
Paychex  PAYX $150.27 —
-0.03
$54.13B — $878.38K — $148.67 — $150.73 — $54.13B — 31.24 $4.81 —
Charter Communications  CHTR $382.33 —
+1.3
$52.81B — $627.82K — $380.08 — $388.89 — $52.81B — 10.66 $35.86 —
NXP Semiconductors  NXPI $208.32 —
-1.48
$52.63B — $611.86K — $207.89 — $215.37 — $52.63B — 22.69 $9.18 —
Atlassian  TEAM $192.61 —
-1.8
$50.56B — $1M — $192.25 — $199 — $50.56B — 0 -$1.65 —
Nasdaq  NDAQ $86.69 —
+0.37
$49.77B — $932.81K — $86.42 — $87.07 — $49.77B — 39.22 $2.21 —
PACCAR  PCAR $91.1 —
+0.42
$47.83B — $891.65K — $90.51 — $91.81 — $47.83B — 13.82 $6.59 —
Zscaler  ZS $306.4 —
+0.32
$47.71B — $621.94K — $305.48 — $308.37 — $47.71B — 0 -$0.27 —
Copart  CPRT $48.68 —
+1.67
$47.07B — $2.71M — $48.29 — $49.15 — $47.07B — 32.23 $1.51 —
Fastenal Company  FAST $41 —
-1.18
$47.04B — $3.23M — $40.97 — $41.91 — $47.04B — 41.00 $1 —
Keurig Dr Pepper  KDP $33.79 —
+1.75
$45.89B — $4.35M — $33.22 — $33.81 — $45.89B — 30.71 $1.1 —
JD.com  JD $31.72 —
-2.4
$45.72B — $3.76M — $31.69 — $32.09 — $45.72B — 7.71 $4.11 —
Datadog  DDOG $129.78 —
-0.2
$44.82B — $1.35M — $129.7 — $131.76 — $44.82B — 276.12 $0.47 —
Take-Two Interactive Software  TTWO $240.51 —
+0.84
$43.99B — $1.19M — $239.47 — $242.28 — $43.99B — 0 -$25.58 —
Diamondback Energy  FANG $150.15 —
+0.92
$43.87B — $758.85K — $148.75 — $150.7 — $43.87B — 9.33 $16.08 —
Exelon  EXC $42.74 —
+0.86
$43.14B — $2.82M — $42.33 — $42.87 — $43.14B — 15.88 $2.69 —
Verisk Analytics  VRSK $306.51 —
+0.08
$42.88B — $295.38K — $305.54 — $308.68 — $42.88B — 45.07 $6.8 —
Coca-Cola Europacific Partners  CCEP $93.1 —
+0.42
$42.75B — $1.34M — $92.56 — $94.7 — $42.75B — 26.15 $3.56 —
Kimberly-Clark  KMB $128.74 —
+0.61
$42.72B — $668.42K — $127.83 — $128.83 — $42.72B — 17.53 $7.34 —
Ross Stores  ROST $129.01 —
+0.75
$42.2B — $1.03M — $127.86 — $129.36 — $42.2B — 20.38 $6.33 —
IDEXX Laboratories  IDXX $518.87 —
-0.19
$41.73B — $192.04K — $518.41 — $525.18 — $41.73B — 47.99 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.17 —
-0.05
$40.7B — $98.85K — $311.4 — $314.5 — $40.7B — 0 -$2.09 —
Baker Hughes Company  BKR $39.12 —
+0.35
$38.75B — $2.74M — $38.88 — $39.51 — $38.75B — 13.34 $2.93 —
Xcel Energy  XEL $66.94 —
+1
$38.61B — $1.42M — $66.41 — $66.98 — $38.61B — 19.68 $3.4 —
Cognizant Technology  CTSH $76.81 —
-2.95
$37.86B — $2.7M — $76.62 — $79.19 — $37.86B — 16.16 $4.75 —
Electronic Arts  EA $150.12 —
-0.58
$37.64B — $1.25M — $150.09 — $152.63 — $37.64B — 35.40 $4.24 —
Trip.com  TCOM $56.16 —
-0.68
$36.77B — $2.03M — $56.03 — $56.69 — $36.77B — 16.46 $3.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây