$3.47T
Tổng vốn hoá thị trường
$119.16B
Tổng khối lượng
BTC 60.97%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $458.17
-0.15
$3.41T $15.42M $454.32 $458.34 $3.41T 35.40 $12.94
NVIDIA  NVDA $134.38
-0.88
$3.28T $157.76M $132.62 $134.58 $3.28T 45.70 $2.94
Apple  AAPL $206.86
-0.92
$3.09T $40.94M $205.03 $208.47 $3.09T 32.17 $6.43
Amazon.com  AMZN $204.07
-1.01
$2.17T $28.83M $202.65 $205.59 $2.17T 33.23 $6.14
Alphabet  GOOG $165.32
-1.52
$2T $33.19M $164.26 $169.68 $2T 18.45 $8.96
Alphabet Inc.  GOOGL $163.98
-1.54
$2T $46.46M $162.9 $168.5 $2T 18.30 $8.96
Meta Platforms  META $637.1
-0.52
$1.6T $6.69M $632.26 $639.35 $1.6T 24.93 $25.55
Tesla  TSLA $343.82
+0.51
$1.11T $128.21M $341.63 $354.98 $1.11T 197.59 $1.74
Broadcom  AVGO $231.68
+0.46
$1.09T $11.72M $226.34 $231.77 $1.09T 106.76 $2.17
Netflix  NFLX $1,192.02
+0.03
$507.29B $2.11M $1,179.02 $1,193 $507.29B 56.20 $21.21
Costco Wholesale  COST $1,036.82
+0.24
$460.02B $2.27M $1,030.01 $1,038 $460.02B 60.38 $17.17
Palantir  PLTR $125.59
-0.59
$296.38B $60.3M $124.65 $128.2 $296.38B 546.04 $0.23
ASML Holding  ASML $748.76
-0.05
$294.41B $772.26K $741.3 $748.98 $294.41B 30.28 $24.72
T-Mobile US  TMUS $241.21
-1.24
$273.88B $4.74M $239.12 $245.63 $273.88B 23.57 $10.23
Cisco Systems  CSCO $63.36
-0.09
$252.3B $14.03M $63.07 $63.85 $252.3B 25.88 $2.45
AstraZeneca  AZN $69.92
+0.33
$216.78B $4.26M $69.56 $70.43 $216.78B 28.08 $2.49
Linde  LIN $459.85
-0.1
$216.46B $1.32M $457.86 $461.71 $216.46B 33.41 $13.76
Intuitive Surgical  ISRG $557.16
-0.8
$199.7B $1.23M $553 $558 $199.7B 81.33 $6.85
Intuit  INTU $671.16
+0.04
$187.63B $1.04M $663.23 $671.5 $187.63B 62.90 $10.67
Advanced Micro Devices  AMD $113.51
-1.07
$184.05B $28.05M $112.08 $114.51 $184.05B 82.85 $1.37
PepsiCo  PEP $131.8
<0.01
$180.71B $7.19M $131.35 $132.17 $180.71B 19.38 $6.8
Adobe  ADBE $417.61
-0.73
$177.99B $2.38M $414.29 $419.13 $177.99B 27.58 $15.14
Booking  BKNG $5,310.68
-1.25
$172.81B $178.32K $5,290 $5,374.97 $172.81B 33.13 $160.26
Texas Instruments Incorporated  TXN $188.71
+0.2
$171.44B $5.13M $186.92 $189 $171.44B 35.80 $5.27
QUALCOMM Incorporated  QCOM $153.82
+0.08
$168.89B $5.22M $151.93 $153.89 $168.89B 15.67 $9.81
PDD  PDD $117.38
-0.9
$166.64B $4.8M $116.33 $119.96 $166.64B 11.13 $10.54
Amgen  AMGN $275.01
-0.3
$147.87B $2.18M $274.28 $276.9 $147.87B 25.04 $10.98
Honeywell  HON $225.06
+0.05
$144.77B $2.94M $223.26 $225.26 $144.77B 25.83 $8.71
Shopify  SHOP $106.43
-2.45
$140.49B $8.26M $104.61 $109.09 $140.49B 86.52 $1.23
Arm  ARM $131.04
-0.76
$138.12B $3.05M $129.7 $132.03 $138.12B 174.71 $0.75
Gilead Sciences  GILD $109.11
+2.78
$135.73B $10.43M $105.76 $109.26 $135.73B 22.92 $4.76
Applied Materials  AMAT $165.73
-0.13
$134.65B $5.36M $164.23 $165.94 $134.65B 20.18 $8.21
Comcast Corporation  CMCSA $35.59
+0.42
$132.88B $13.46M $35.35 $35.78 $132.88B 8.76 $4.06
Automatic Data Processing  ADP $322.8
-0.05
$131.03B $1.01M $320.84 $323.14 $131.03B 32.97 $9.79
MercadoLibre  MELI $2,579.21
+0.03
$130.76B $255.55K $2,545.77 $2,584.24 $130.76B 63.30 $40.74
Palo Alto Networks  PANW $194.48
+0.09
$128.77B $8.84M $192.66 $194.93 $128.77B 109.87 $1.77
Sanofi  SNY $52.89
+1.17
$128.72B $1.2M $52.54 $53 $128.72B 18.95 $2.79
AppLovin  APP $363.06
-2.04
$122.85B $5.46M $360.86 $371.45 $122.85B 65.77 $5.52
Strategy Incorporated  MSTR $416.92
+0.85
$115.33B $11.25M $406.1 $417.83 $115.33B 0 -$22.23
Vertex Pharmaceuticals Incorporated  VRTX $447.18
+1.48
$114.83B $1.5M $440.81 $448 $114.83B 0 -$3.83
Analog Devices  ADI $224.49
-0.02
$111.34B $2.57M $221.93 $224.6 $111.34B 71.95 $3.12
CrowdStrike  CRWD $442.25
-0.47
$110.15B $2.07M $436.7 $443.01 $110.15B 0 -$0.09
Micron Technology  MU $98.1
-0.56
$109.63B $11.99M $96.97 $98.63 $109.63B 23.46 $4.18
Lam Research  LRCX $84.29
+0.56
$107.82B $6.91M $83.05 $84.35 $107.82B 23.47 $3.59
KLA  KLAC $790.29
+0.42
$104.51B $949.89K $777.18 $790.86 $104.51B 28.76 $27.47
CME  CME $277.87
-0.03
$100.13B $1.21M $275.82 $278.42 $100.13B 27.92 $9.95
Starbucks  SBUX $85.59
+1.16
$97.26B $9.31M $84.45 $86.15 $97.26B 31.12 $2.75
Intel  INTC $21.27
-0.51
$92.78B $48.05M $21.12 $21.41 $92.78B 0 -$4.48
Constellation Energy  CEG $292.4
-0.55
$91.64B $1.48M $289.67 $293 $91.64B 30.77 $9.5
Cintas  CTAS $222.87
-0.07
$89.99B $946.96K $218.9 $223.01 $89.99B 51.83 $4.3
Interactive Brokers  IBKR $210.34
+1.12
$88.89B $840.72K $207.38 $210.45 $88.89B 28.97 $7.26
Thomson Reuters  TRI $196.07
+1.08
$88.33B $797.19K $194.29 $196.27 $88.33B 41.27 $4.75
Cadence Design Systems  CDNS $320.55
+0.08
$87.52B $1.33M $315.36 $321 $87.52B 81.35 $3.94
DoorDash  DASH $205.18
+1.48
$86.94B $5.99M $198.51 $206 $86.94B 259.72 $0.79
Equinix, Inc.  EQIX $875.89
-0.19
$85.68B $296.24K $865.74 $876.55 $85.68B 91.52 $9.57
Mondelez  MDLZ $65.87
+0.23
$85.29B $6.13M $65.66 $66.3 $85.29B 24.48 $2.69
Airbnb  ABNB $132.13
-3.27
$81.55B $6.61M $131.39 $134.6 $81.55B 33.62 $3.93
Fortinet  FTNT $104.79
+0.04
$80.21B $3.85M $103.2 $104.89 $80.21B 43.12 $2.43
Synopsys  SNPS $515.61
-0.08
$79.72B $740.91K $508 $515.73 $79.72B 62.04 $8.31
O'Reilly Automotive  ORLY $1,386.22
-0.55
$79B $253.85K $1,384.7 $1,398.58 $79B 33.94 $40.84
NetEase  NTES $120.99
+1.59
$76.64B $1.06M $119.74 $121.15 $76.64B 17.35 $6.97
Workday  WDAY $273.84
+0.2
$73.25B $1.33M $270.21 $274.65 $73.25B 141.15 $1.94
Marriott  MAR $267.34
-2.14
$73.22B $1.5M $266.92 $271.64 $73.22B 30.37 $8.8
PayPal  PYPL $72.61
+0.4
$70.62B $8.27M $71.74 $72.78 $70.62B 16.31 $4.45
Coinbase Global  COIN $261.38
-0.99
$66.57B $8.55M $257.25 $265.36 $66.57B 49.03 $5.33
Regeneron Pharmaceuticals  REGN $614.79
+3.21
$66.38B $1.1M $595.01 $615.45 $66.38B 15.63 $39.31
Autodesk  ADSK $295.84
-0.02
$63.29B $1.37M $292.28 $295.9 $63.29B 57.78 $5.12
Roper  ROP $578.21
-0.39
$62.17B $459.33K $573.74 $578.67 $62.17B 41.68 $13.87
Monster Beverage  MNST $62.99
+0.14
$61.43B $5.4M $62.58 $63.16 $61.43B 41.44 $1.52
Copart  CPRT $61.62
-2.85
$59.53B $6.6M $61.42 $63.28 $59.53B 41.35 $1.49
Charter Communications  CHTR $423.49
+1.16
$59.44B $1.22M $418.56 $427.39 $59.44B 11.81 $35.83
CSX  CSX $31.23
+0.06
$58.67B $13M $31.04 $31.35 $58.67B 18.58 $1.68
Axon Enterprise  AXON $742.75
+0.06
$57.82B $383.37K $734.89 $744.51 $57.82B 178.54 $4.16
Robinhood Markets  HOOD $64.91
+1
$57.28B $31.01M $63.35 $65.28 $57.28B 37.09 $1.75
Paychex  PAYX $157.67
-0.33
$56.79B $1.47M $156.86 $158.23 $56.79B 32.77 $4.81
Atlassian  TEAM $214.49
<0.01
$56.3B $1.78M $211.66 $215.71 $56.3B 0 -$1.65
American Electric Power Company  AEP $103.73
-0.05
$55.41B $2.4M $103.59 $104.24 $55.41B 20.02 $5.18
NXP Semiconductors  NXPI $210.08
-0.13
$53.07B $1.66M $207.68 $210.95 $53.07B 22.90 $9.17
Marvell Technology  MRVL $61.42
-1.82
$53.06B $21.41M $59.8 $61.42 $53.06B 0 -$1.02
Ross Stores  ROST $154.24
-0.01
$50.72B $2.11M $153.31 $155.56 $50.72B 24.40 $6.32
PACCAR  PCAR $96.5
-0.53
$50.66B $1.86M $96.21 $97.29 $50.66B 14.64 $6.59
JD.com  JD $33.95
+0.77
$48.94B $10.68M $33.89 $34.45 $48.94B 8.30 $4.09
Fastenal Company  FAST $81.92
-1.49
$46.99B $1.68M $81.74 $83.15 $46.99B 40.96 $2
Nasdaq  NDAQ $81.83
-0.16
$46.98B $2.06M $81.38 $81.98 $46.98B 37.02 $2.21
Keurig Dr Pepper  KDP $33.87
+0.12
$46B $6.74M $33.76 $33.94 $46B 30.79 $1.1
Exelon  EXC $44.26
-0.29
$44.68B $5.79M $44.23 $44.62 $44.68B 16.45 $2.69
Verisk Analytics  VRSK $313.1
-0.4
$43.8B $508.36K $310.79 $314.02 $43.8B 46.11 $6.79
Take-Two Interactive Software  TTWO $237.5
+1.21
$42.06B $1.52M $232.54 $237.62 $42.06B 0 -$25.57
Xcel Energy  XEL $72.32
+0.15
$41.71B $3.46M $71.97 $72.78 $41.71B 21.26 $3.4
IDEXX Laboratories  IDXX $517.16
-0.87
$41.59B $603.06K $513.93 $523.48 $41.59B 47.88 $10.8
Trip.com  TCOM $63.38
-5.54
$41.43B $7.45M $61.28 $64.19 $41.43B 18.42 $3.44
Coca-Cola Europacific Partners  CCEP $88.56
-0.15
$40.6B $1.05M $88.11 $88.95 $40.6B 25.74 $3.44
Diamondback Energy  FANG $138.35
-0.72
$40.42B $1.07M $137.44 $139.82 $40.42B 8.60 $16.08
Datadog  DDOG $116.29
-0.15
$40.16B $3M $114.66 $116.34 $40.16B 247.42 $0.47
Cognizant Technology  CTSH $80.99
-0.71
$39.92B $2.66M $80.68 $81.63 $39.92B 17.05 $4.75
lululemon athletica  LULU $327.17
+1.07
$39.31B $1.38M $322.51 $330.49 $39.31B 22.36 $14.63
Zscaler  ZS $251.95
-0.25
$38.98B $1.98M $248.95 $252.28 $38.98B 0 -$0.1
Electronic Arts  EA $151.92
+0.96
$38.1B $2.17M $149.99 $151.92 $38.1B 35.83 $4.24
Alnylam Pharmaceuticals  ALNY $291.68
-0.06
$38.03B $627.19K $288.25 $292.99 $38.03B 0 -$2.1
Baker Hughes Company  BKR $37.34
-1.5
$36.99B $7.1M $37.18 $37.89 $36.99B 12.74 $2.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây