$2.29T
Tổng vốn hoá thị trường
$59.93B
Tổng khối lượng
BTC 54.07%   •   ETH 12.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1709)
NasdaqGS (1709)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $227.55 —
-0.65
$3.46T — $31.76M — $227.34 — $229.41 — $3.46T — 34.58 $6.58 —
NVIDIA  NVDA $134.8 —
<0.01
$3.31T — $170.21M — $133.66 — $135.78 — $3.31T — 63.28 $2.13 —
Microsoft  MSFT $416.32 —
+0.12
$3.09T — $14.14M — $413.27 — $417.11 — $3.09T — 35.34 $11.78 —
Alphabet  GOOG $164.52 —
+0.82
$2.02T — $10.95M — $162.5 — $165.27 — $2.02T — 23.57 $6.98 —
Alphabet Inc.  GOOGL $163.24 —
+0.72
$2.02T — $15.34M — $161.24 — $163.9 — $2.02T — 23.42 $6.97 —
Amazon.com  AMZN $188.82 —
+1.16
$1.98T — $25.75M — $186.3 — $189.93 — $1.98T — 45.06 $4.19 —
Meta Platforms  META $589.95 —
+1.05
$1.49T — $8.59M — $582.71 — $591.21 — $1.49T — 30.20 $19.53 —
Broadcom  AVGO $181.48 —
-2.27
$847.62B — $23.07M — $177.4 — $182.55 — $847.62B — 147.54 $1.23 —
Tesla  TSLA $217.8 —
-8.78
$695.79B — $142.63M — $214.4 — $223.34 — $695.79B — 61.35 $3.55 —
Costco Wholesale  COST $889.03 —
-0.51
$393.91B — $1.53M — $885.5 — $894.5 — $393.91B — 53.75 $16.54 —
ASML Holding  ASML $840.69 —
+0.81
$330.56B — $964.93K — $828.41 — $845 — $330.56B — 44.83 $18.75 —
Netflix  NFLX $722.79 —
-1.03
$310.2B — $2.3M — $721.22 — $736 — $310.2B — 45.03 $16.05 —
Advanced Micro Devices  AMD $167.89 —
+2.26
$271.73B — $42.14M — $163.01 — $169.35 — $271.73B — 199.86 $0.84 —
T-Mobile US  TMUS $213.04 —
+0.75
$248.57B — $1.78M — $212.17 — $213.84 — $248.57B — 26.66 $7.99 —
PepsiCo  PEP $174.81 —
+1.05
$239.84B — $4.72M — $172.88 — $175.18 — $239.84B — 25.78 $6.78 —
AstraZeneca  AZN $77.35 —
+0.62
$239.83B — $3.32M — $76.95 — $77.36 — $239.83B — 37.54 $2.06 —
Linde  LIN $474.04 —
+0.98
$226.36B — $1.11M — $470.84 — $474.61 — $226.36B — 36.10 $13.13 —
Adobe  ADBE $495.42 —
-1.62
$218.08B — $2.99M — $494.9 — $507.98 — $218.08B — 42.02 $11.79 —
Cisco Systems  CSCO $54.25 —
+1.33
$216.5B — $12.7M — $53.65 — $54.33 — $216.5B — 21.35 $2.54 —
PDD  PDD $144.76 —
+2.25
$201.04B — $8.99M — $138.39 — $145.37 — $201.04B — 15.27 $9.48 —
QUALCOMM Incorporated  QCOM $169.98 —
+0.87
$189.36B — $3.8M — $166.89 — $170.43 — $189.36B — 21.73 $7.82 —
Texas Instruments Incorporated  TXN $205.11 —
+1.3
$187.27B — $2.82M — $201.37 — $205.79 — $187.27B — 35.60 $5.76 —
Amgen  AMGN $328.35 —
+2.29
$176.43B — $1.57M — $320.1 — $329.17 — $176.43B — 56.51 $5.81 —
Intuit  INTU $616.68 —
-0.42
$172.85B — $1.28M — $613.73 — $622.35 — $172.85B — 59.18 $10.42 —
Intuitive Surgical  ISRG $484.78 —
+0.19
$172.27B — $1.17M — $483.12 — $487.58 — $172.27B — 83.29 $5.82 —
Applied Materials  AMAT $205.06 —
+0.54
$169.05B — $2.6M — $202.14 — $207.23 — $169.05B — 23.04 $8.9 —
Comcast Corporation  CMCSA $41.26 —
+0.39
$159.78B — $10.45M — $41.08 — $41.48 — $159.78B — 10.97 $3.76 —
Arm  ARM $151.46 —
+1.43
$158.73B — $3.4M — $148.3 — $152.3 — $158.73B — 369.41 $0.41 —
Booking  BKNG $4,284.73 —
-0.08
$143.64B — $125.03K — $4,277.86 — $4,328.54 — $143.64B — 30.03 $142.68 —
Honeywell  HON $215.99 —
+1.12
$140.32B — $3.81M — $213.73 — $216.55 — $140.32B — 24.62 $8.77 —
Sanofi  SNY $54.96 —
+0.35
$137.98B — $1.57M — $54.61 — $55.03 — $137.98B — 29.86 $1.84 —
Vertex Pharmaceuticals Incorporated  VRTX $481.71 —
+1.17
$124.33B — $940.27K — $475.87 — $482.89 — $124.33B — 0 -$1.98 —
Palo Alto Networks  PANW $373.2 —
+1.03
$121.51B — $2.3M — $369.58 — $378.33 — $121.51B — 51.26 $7.28 —
Micron Technology  MU $106.92 —
+1.16
$118.55B — $19.13M — $104.99 — $107.65 — $118.55B — 154.95 $0.69 —
Automatic Data Processing  ADP $288.36 —
+0.51
$117.6B — $952.21K — $286.66 — $288.5 — $117.6B — 31.65 $9.11 —
Analog Devices  ADI $232.86 —
+0.94
$115.61B — $1.43M — $229.32 — $234 — $115.61B — 69.92 $3.33 —
Regeneron Pharmaceuticals  REGN $1,015.67 —
+1.67
$111.96B — $474.13K — $996.28 — $1,017.74 — $111.96B — 26.88 $37.78 —
Starbucks  SBUX $95.55 —
+1.78
$108.28B — $4.83M — $94.01 — $95.96 — $108.28B — 26.76 $3.57 —
KLA  KLAC $803.73 —
+0.72
$107.68B — $570.84K — $792.67 — $806.34 — $107.68B — 39.69 $20.25 —
Lam Research  LRCX $82.89 —
+1.01
$107.43B — $6.53M — $81.28 — $83.74 — $107.43B — 28.58 $2.9 —
MercadoLibre  MELI $2,091.16 —
+2.48
$106.02B — $343.07K — $2,043 — $2,107.1 — $106.02B — 75.76 $27.6 —
Gilead Sciences  GILD $84.95 —
+0.33
$105.76B — $3.98M — $84.17 — $84.98 — $105.76B — 103.59 $0.82 —
Intel  INTC $23.56 —
+1.46
$100.74B — $43.59M — $22.98 — $23.82 — $100.74B — 98.16 $0.24 —
Mondelez  MDLZ $70.66 —
-0.67
$94.39B — $4.34M — $70.58 — $71.41 — $94.39B — 24.28 $2.91 —
Airbnb  ABNB $134.4 —
+1.2
$85B — $2.71M — $132.3 — $135.36 — $85B — 18.28 $7.35 —
Cintas  CTAS $208.05 —
+0.93
$83.91B — $1.35M — $206.19 — $208.05 — $83.91B — 52.67 $3.95 —
Constellation Energy  CEG $266.22 —
+1.49
$83.24B — $4.48M — $249.05 — $266.9 — $83.24B — 35.44 $7.51 —
Synopsys  SNPS $539.92 —
+1.28
$82.94B — $825.91K — $530 — $541.23 — $82.94B — 55.54 $9.72 —
Equinix, Inc.  EQIX $871.56 —
+0.12
$82.75B — $425.24K — $864.29 — $878.57 — $82.75B — 80.03 $10.89 —
PayPal  PYPL $80.51 —
+1.94
$82.31B — $7.74M — $79.16 — $80.73 — $82.31B — 19.54 $4.12 —
CME  CME $221.72 —
+0.21
$79.84B — $1.12M — $220.33 — $221.92 — $79.84B — 24.44 $9.07 —
CrowdStrike  CRWD $320.21 —
+1.68
$78.49B — $4.61M — $313 — $322.57 — $78.49B — 457.44 $0.7 —
Cadence Design Systems  CDNS $282.39 —
+0.62
$77.32B — $1.39M — $279.45 — $283.14 — $77.32B — 72.96 $3.87 —
Marriott  MAR $262.63 —
+0.8
$73.94B — $1.08M — $261.05 — $264.14 — $73.94B — 26.31 $9.98 —
O'Reilly Automotive  ORLY $1,187.53 —
+1.38
$68.88B — $176.55K — $1,175.73 — $1,190.32 — $68.88B — 29.85 $39.78 —
CSX  CSX $34.96 —
+1.25
$67.78B — $6.77M — $34.59 — $35 — $67.78B — 19.10 $1.83 —
JD.com  JD $43.83 —
+1.41
$65.82B — $14.61M — $41.92 — $44.25 — $65.82B — 15.65 $2.8 —
Marvell Technology  MRVL $74.01 —
+2.11
$64.11B — $7.65M — $71.77 — $74.51 — $64.11B — 0 -$1.11 —
Interactive Brokers  IBKR $151.14 —
+1.69
$63.9B — $854.44K — $148.95 — $151.36 — $63.9B — 23.91 $6.32 —
Workday  WDAY $240.9 —
-1.74
$63.84B — $1.71M — $240.18 — $244.47 — $63.84B — 41.46 $5.81 —
Fortinet  FTNT $82.87 —
+0.48
$63.39B — $2.97M — $81.92 — $83.04 — $63.39B — 49.03 $1.69 —
DoorDash  DASH $149.44 —
+3.43
$61.5B — $5.06M — $145 — $150 — $61.5B — 0 -$1.02 —
Autodesk  ADSK $281.67 —
+1.43
$60.7B — $1.33M — $277.48 — $282.54 — $60.7B — 57.83 $4.87 —
NXP Semiconductors  NXPI $238.1 —
+0.82
$60.65B — $1.15M — $233.35 — $240.75 — $60.65B — 22.27 $10.69 —
Roper  ROP $551.55 —
+2.24
$59.13B — $843.48K — $539.22 — $552.31 — $59.13B — 41.16 $13.4 —
Diamondback Energy  FANG $194.96 —
+0.46
$57.07B — $1.37M — $192.45 — $196 — $57.07B — 10.09 $19.32 —
NetEase  NTES $88.35 —
+0.3
$56.94B — $1.26M — $86.55 — $88.89 — $56.94B — 14.11 $6.26 —
PACCAR  PCAR $106.8 —
+3.07
$55.99B — $3.36M — $102.78 — $107.49 — $55.99B — 11.32 $9.43 —
Copart  CPRT $55.92 —
+0.58
$53.87B — $3.84M — $55.73 — $56.59 — $53.87B — 39.94 $1.4 —
American Electric Power Company  AEP $98.25 —
+1.06
$52.28B — $1.85M — $97.28 — $98.37 — $52.28B — 19.64 $5 —
Monster Beverage  MNST $51.31 —
+1.06
$50.26B — $6.95M — $50.67 — $51.98 — $50.26B — 32.06 $1.6 —
Paychex  PAYX $138.89 —
-0.29
$49.99B — $1.5M — $138.79 — $139.99 — $49.99B — 29.61 $4.69 —
Keurig Dr Pepper  KDP $36.38 —
-0.36
$49.33B — $4.92M — $36.19 — $36.65 — $49.33B — 23.32 $1.56 —
AppLovin  APP $147 —
+1.49
$49.13B — $4.04M — $144.66 — $147.59 — $49.13B — 62.82 $2.34 —
Atlassian  TEAM $187.06 —
+1.66
$48.64B — $2.97M — $185.37 — $192.31 — $48.64B — 0 -$1.16 —
Ross Stores  ROST $143.36 —
+1.65
$47.56B — $2.53M — $141.42 — $143.39 — $47.56B — 23.15 $6.19 —
Charter Communications  CHTR $326.05 —
-0.83
$46.54B — $495.93K — $325.74 — $331.8 — $46.54B — 10.40 $31.33 —
Monolithic Power Systems  MPWR $938.47 —
+0.9
$45.75B — $283.99K — $918.1 — $953.71 — $45.75B — 111.06 $8.45 —
Fastenal Company  FAST $76.82 —
+9.76
$44.01B — $8.47M — $71.26 — $77.23 — $44.01B — 38.21 $2.01 —
Coinbase Global  COIN $176.38 —
+7.37
$43.83B — $10.77M — $165.22 — $179.18 — $43.83B — 31.32 $5.63 —
Datadog  DDOG $129.81 —
-0.22
$43.77B — $2.65M — $128.76 — $131.25 — $43.77B — 276.19 $0.47 —
MicroStrategy Incorporated  MSTR $212.59 —
+15.95
$43.08B — $29.93M — $187.41 — $212.77 — $43.08B — 0 -$1.87 —
Arch Capital  ACGL $114.4 —
+0.44
$43.02B — $1.45M — $114 — $115.04 — $43.02B — 8.04 $14.22 —
Old Dominion Freight Line  ODFL $199.58 —
+2.56
$42.77B — $1.05M — $196 — $200.48 — $42.77B — 34.11 $5.85 —
The Kraft Heinz Company  KHC $35.22 —
+1.12
$42.58B — $5.01M — $34.88 — $35.3 — $42.58B — 22.57 $1.56 —
Trip.com  TCOM $65.03 —
+1.9
$42.36B — $3.74M — $62.48 — $65.39 — $42.36B — 22.19 $2.93 —
Microchip Technology Incorporated  MCHP $77.98 —
+0.83
$41.84B — $3.81M — $77 — $78.7 — $41.84B — 31.06 $2.51 —
Nasdaq  NDAQ $71.62 —
-0.31
$41.16B — $2.3M — $71.38 — $72.41 — $41.16B — 41.63 $1.72 —
Exelon  EXC $39.74 —
+1.2
$39.76B — $5M — $39.24 — $39.93 — $39.76B — 16.42 $2.42 —
IDEXX Laboratories  IDXX $476.27 —
+0.63
$39.2B — $490.77K — $474.92 — $484.61 — $39.2B — 47.15 $10.1 —
Verisk Analytics  VRSK $268.23 —
-0.02
$38.2B — $484.83K — $266.98 — $270.08 — $38.2B — 43.12 $6.22 —
Electronic Arts  EA $143.24 —
+0.89
$37.84B — $1.46M — $142.22 — $143.95 — $37.84B — 33.70 $4.25 —
Cognizant Technology  CTSH $75.94 —
+1.93
$37.75B — $2.8M — $74.54 — $76.08 — $37.75B — 17.29 $4.39 —
Baker Hughes Company  BKR $37.7 —
+0.24
$37.72B — $4.84M — $37.5 — $37.84 — $37.72B — 19.13 $1.97 —
Alnylam Pharmaceuticals  ALNY $284.32 —
+2.05
$36.5B — $618.14K — $278.54 — $286.02 — $36.5B — 0 -$0.57 —
Baidu  BIDU $103.8 —
-0.26
$36.47B — $3.46M — $101.71 — $105.33 — $36.47B — 13.37 $7.76 —
Coca-Cola Europacific Partners  CCEP $77.96 —
+0.39
$36.01B — $609.3K — $77.56 — $78.01 — $36.01B — 20.35 $3.83 —
Xcel Energy  XEL $62.31 —
+0.24
$34.74B — $2.82M — $62.13 — $62.65 — $34.74B — 18.60 $3.35 —
Lululemon Athletica  LULU $278.25 —
+1.71
$34.16B — $1.49M — $272.52 — $279.05 — $34.16B — 21.50 $12.94 —
Axon Enterprise  AXON $434.98 —
+1.45
$32.87B — $334.52K — $428.77 — $436.4 — $32.87B — 115.07 $3.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây