Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1260)

Tech Market Large (1260)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$182.41 —	-0.53	$4.44T —	$142.98M —	$180.91 —	$184.66 —	$4.44T —	45.26	$4.03 —
Apple AAPL	$278.78 —	-0.68	$4.14T —	$45.58M —	$278.05 —	$281.14 —	$4.14T —	37.31	$7.47 —
Alphabet Inc. GOOGL	$321.27 —	+1.15	$3.89T —	$27.75M —	$319.17 —	$323.16 —	$3.89T —	31.74	$10.12 —
Alphabet GOOG	$322.09 —	+1.16	$3.89T —	$15.47M —	$319.99 —	$323.83 —	$3.89T —	31.73	$10.15 —
Microsoft MSFT	$483.16 —	+0.48	$3.59T —	$22.11M —	$478.88 —	$483.40 —	$3.59T —	34.36	$14.06 —
Amazon.com AMZN	$229.53 —	+0.18	$2.45T —	$31.39M —	$228.55 —	$231.24 —	$2.45T —	32.46	$7.07 —
Broadcom AVGO	$390.24 —	+2.42	$1.84T —	$20.67M —	$385.15 —	$393.53 —	$1.84T —	100.06	$3.90 —
Meta Platforms META	$673.42 —	+1.8	$1.70T —	$20.92M —	$662.41 —	$673.73 —	$1.70T —	29.75	$22.63 —
Tesla TSLA	$455.00 —	+0.11	$1.51T —	$56.19M —	$451.66 —	$458.87 —	$1.51T —	311.64	$1.46 —
Palantir PLTR	$181.76 —	+2.16	$433.21B —	$31.65M —	$177.16 —	$182.15 —	$433.21B —	413.09	$0.44 —
ASML Holding ASML	$1,099.47 —	-0.96	$426.76B —	$1.03M —	$1,098.26 —	$1,129.38 —	$426.76B —	38.90	$28.26 —
Netflix NFLX	$100.24 —	-2.89	$424.75B —	$132.72M —	$97.74 —	$104.79 —	$424.75B —	41.76	$2.40 —
Costco Wholesale COST	$894.68 —	-0.13	$396.77B —	$2.10M —	$893.12 —	$905.89 —	$396.77B —	49.02	$18.25 —
Advanced Micro Devices AMD	$217.97 —	+0.92	$354.86B —	$32.60M —	$216.24 —	$223.64 —	$354.86B —	113.52	$1.92 —
Cisco Systems CSCO	$77.97 —	+0.27	$308.07B —	$12.49M —	$77.39 —	$78.19 —	$308.07B —	30.10	$2.59 —
AstraZeneca AZN	$90.18 —	+0.17	$279.61B —	$5.32M —	$90.07 —	$91.18 —	$279.61B —	29.96	$3.01 —
Micron Technology MU	$237.22 —	+4.66	$266.96B —	$20.86M —	$226.69 —	$240.57 —	$266.96B —	31.25	$7.59 —
T-Mobile US TMUS	$209.63 —	+0.78	$235.92B —	$3.26M —	$207.67 —	$211.63 —	$235.92B —	20.19	$10.38 —
AppLovin APP	$691.94 —	+1.19	$234.05B —	$3.51M —	$678.69 —	$702.30 —	$234.05B —	81.30	$8.51 —
Applied Materials AMAT	$268.00 —	-0.53	$213.50B —	$5.34M —	$267.37 —	$273.59 —	$213.50B —	30.94	$8.66 —
Shopify SHOP	$161.08 —	-0.76	$209.70B —	$5.32M —	$158.94 —	$163.15 —	$209.70B —	119.31	$1.35 —
Intuitive Surgical ISRG	$575.34 —	+1.18	$206.25B —	$1.06M —	$569.43 —	$576.88 —	$206.25B —	76.30	$7.54 —
Lam Research LRCX	$158.70 —	+1.02	$200.13B —	$7.74M —	$157.91 —	$161.01 —	$200.13B —	35.11	$4.52 —
PepsiCo PEP	$145.02 —	-0.32	$198.54B —	$5.94M —	$144.51 —	$145.80 —	$198.54B —	27.57	$5.26 —
Intel INTC	$41.41 —	+2.25	$197.53B —	$98.97M —	$41.16 —	$42.83 —	$197.53B —	690.16	$0.06 —
QUALCOMM Incorporated QCOM	$174.81 —	+0.26	$188.62B —	$8.08M —	$174.50 —	$177.25 —	$188.62B —	34.82	$5.02 —
Intuit INTU	$673.63 —	+1.59	$187.54B —	$2.35M —	$664.00 —	$676.60 —	$187.54B —	46.29	$14.55 —
Linde LIN	$399.57 —	-1.03	$187.36B —	$3.12M —	$398.93 —	$404.61 —	$187.36B —	26.74	$14.94 —
Amgen AMGN	$329.89 —	-3.02	$177.64B —	$2.73M —	$328.63 —	$340.87 —	$177.64B —	25.51	$12.93 —
Booking BKNG	$5,197.04 —	+3.58	$168.44B —	$287.18K —	$5,019.35 —	$5,199.49 —	$168.44B —	33.78	$153.83 —
PDD PDD	$117.62 —	+0.68	$166.98B —	$4.18M —	$117.24 —	$119.00 —	$166.98B —	12.06	$9.75 —
Texas Instruments Incorporated TXN	$182.54 —	+1.34	$165.95B —	$6.52M —	$180.62 —	$184.76 —	$165.95B —	33.24	$5.49 —
KLA KLAC	$1,214.46 —	+0.53	$159.93B —	$675.03K —	$1,212.46 —	$1,240.00 —	$159.93B —	38.16	$31.82 —
Gilead Sciences GILD	$121.22 —	-1.14	$150.41B —	$10.38M —	$120.38 —	$122.53 —	$150.41B —	18.76	$6.46 —
Arm ARM	$141.31 —	+0.58	$149.93B —	$2.43M —	$140.49 —	$144.25 —	$149.93B —	181.16	$0.78 —
Adobe ADBE	$346.26 —	+5.33	$146.88B —	$7.47M —	$329.71 —	$348.59 —	$146.88B —	21.60	$16.03 —
Palo Alto Networks PANW	$198.84 —	+1.61	$138.59B —	$4.58M —	$195.00 —	$199.74 —	$138.59B —	126.64	$1.57 —
Analog Devices ADI	$281.29 —	+1.45	$137.73B —	$3.40M —	$279.17 —	$283.24 —	$137.73B —	61.68	$4.56 —
Honeywell HON	$191.33 —	-0.47	$128.93B —	$4.29M —	$190.65 —	$193.36 —	$128.93B —	20.20	$9.47 —
CrowdStrike CRWD	$512.03 —	-0.21	$128.50B —	$2.55M —	$508.34 —	$526.89 —	$128.50B —	0	-$1.28 —
Sanofi SNY	$49.53 —	+1.29	$120.90B —	$2.05M —	$49.20 —	$49.73 —	$120.90B —	16.23	$3.05 —
Robinhood Markets HOOD	$131.95 —	-3.74	$118.65B —	$22.96M —	$130.41 —	$135.24 —	$118.65B —	54.97	$2.40 —
Vertex Pharmaceuticals Incorporated VRTX	$455.48 —	-0.41	$116.78B —	$832.88K —	$454.45 —	$461.88 —	$116.78B —	32.05	$14.21 —
Constellation Energy CEG	$359.82 —	-2.39	$112.41B —	$2.02M —	$357.12 —	$370.07 —	$112.41B —	41.16	$8.74 —
Interactive Brokers IBKR	$64.50 —	-2.2	$109.65B —	$3.15M —	$64.40 —	$66.05 —	$109.65B —	31.15	$2.07 —
Automatic Data Processing ADP	$261.63 —	+0.86	$105.98B —	$2.76M —	$259.34 —	$262.76 —	$105.98B —	25.82	$10.13 —
MercadoLibre MELI	$2,066.42 —	-3.42	$104.76B —	$594.53K —	$2,052.03 —	$2,163.00 —	$104.76B —	50.49	$40.92 —
Comcast Corporation CMCSA	$27.31 —	+0.4	$100.83B —	$46.80M —	$27.21 —	$28.08 —	$100.83B —	4.53	$6.02 —
CME CME	$270.87 —	-0.85	$97.68B —	$1.77M —	$270.10 —	$273.87 —	$97.68B —	26.24	$10.32 —
DoorDash DASH	$225.00 —	+1.72	$96.97B —	$4.27M —	$220.49 —	$227.71 —	$96.97B —	113.63	$1.98 —
Starbucks SBUX	$85.12 —	+0.14	$96.79B —	$9.37M —	$84.84 —	$86.51 —	$96.79B —	52.22	$1.63 —
Cadence Design Systems CDNS	$337.53 —	+0.07	$91.97B —	$1.26M —	$336.16 —	$341.04 —	$91.97B —	86.99	$3.88 —
NetEase NTES	$139.78 —	+0.44	$89.91B —	$295.06K —	$139.16 —	$140.88 —	$89.91B —	17.51	$7.98 —
Synopsys SNPS	$466.76 —	+0.65	$88.95B —	$1.49M —	$464.37 —	$471.12 —	$88.95B —	62.90	$7.42 —
Marvell Technology MRVL	$98.91 —	+0.73	$85.27B —	$21.29M —	$97.31 —	$102.64 —	$85.27B —	34.82	$2.84 —
O'Reilly Automotive ORLY	$98.89 —	-0.62	$83.66B —	$4.33M —	$97.95 —	$99.85 —	$83.66B —	34.33	$2.88 —
Marriott MAR	$292.59 —	-1.15	$79.43B —	$1.60M —	$292.00 —	$296.27 —	$79.43B —	30.86	$9.48 —
Regeneron Pharmaceuticals REGN	$718.36 —	-0.61	$76.14B —	$795.77K —	$717.26 —	$736.15 —	$76.14B —	17.21	$41.74 —
Airbnb ABNB	$124.32 —	+2.9	$76.11B —	$3.81M —	$120.40 —	$124.81 —	$76.11B —	29.60	$4.20 —
Cintas CTAS	$186.75 —	+1.48	$75.25B —	$1.71M —	$183.80 —	$186.98 —	$75.25B —	41.50	$4.50 —
Equinix, Inc. EQIX	$741.58 —	+2.13	$72.81B —	$622.79K —	$724.71 —	$747.88 —	$72.81B —	68.03	$10.90 —
Coinbase Global COIN	$269.73 —	-1.58	$72.73B —	$7.08M —	$265.02 —	$274.05 —	$72.73B —	23.31	$11.57 —
Monster Beverage MNST	$73.74 —	+0.66	$72.05B —	$3.49M —	$73.19 —	$74.00 —	$72.05B —	41.89	$1.76 —
Mondelez MDLZ	$54.91 —	-1.6	$71.04B —	$10.37M —	$54.75 —	$56.33 —	$71.04B —	20.56	$2.67 —
CSX CSX	$36.30 —	+0.33	$67.67B —	$10.10M —	$36.09 —	$36.55 —	$67.67B —	23.57	$1.54 —
Fortinet FTNT	$86.92 —	+2.04	$66.60B —	$6.17M —	$85.20 —	$86.94 —	$66.60B —	35.76	$2.43 —
Autodesk ADSK	$306.74 —	+0.29	$65.34B —	$1.56M —	$304.30 —	$307.83 —	$65.34B —	59.56	$5.15 —
American Electric Power Company AEP	$117.54 —	-0.42	$62.92B —	$3.17M —	$116.83 —	$118.11 —	$62.92B —	17.20	$6.83 —
Seagate Technology STX	$278.79 —	+4.95	$60.74B —	$2.86M —	$269.12 —	$279.67 —	$60.74B —	35.83	$7.78 —
Alnylam Pharmaceuticals ALNY	$458.12 —	-1.55	$60.52B —	$596.27K —	$455.32 —	$473.50 —	$60.52B —	1431.62	$0.32 —
Thomson Reuters TRI	$133.42 —	-0.19	$60.31B —	$667.25K —	$133.17 —	$135.93 —	$60.31B —	34.38	$3.88 —
PayPal PYPL	$62.28 —	+0.89	$59.50B —	$10.96M —	$61.50 —	$62.93 —	$59.50B —	12.50	$4.98 —
Workday WDAY	$219.96 —	+1.54	$58.73B —	$2.16M —	$216.05 —	$221.84 —	$58.73B —	92.42	$2.38 —
Ross Stores ROST	$177.87 —	+0.44	$58.18B —	$2.79M —	$176.03 —	$177.94 —	$58.18B —	27.79	$6.40 —
PACCAR PCAR	$110.33 —	+1.69	$57.95B —	$2.99M —	$108.07 —	$110.54 —	$57.95B —	21.63	$5.10 —
Western Digital WDC	$168.89 —	+4.9	$57.89B —	$5.80M —	$162.00 —	$169.47 —	$57.89B —	23.82	$7.09 —
NXP Semiconductors NXPI	$227.95 —	+0.79	$57.47B —	$2.20M —	$227.83 —	$230.98 —	$57.47B —	28.17	$8.09 —
IDEXX Laboratories IDXX	$714.10 —	-0.47	$57.13B —	$384.85K —	$710.51 —	$722.71 —	$57.13B —	56.49	$12.64 —
argenx SE ARGX	$901.17 —	-1.62	$56.12B —	$227.40K —	$891.09 —	$917.00 —	$56.12B —	38.61	$23.34 —
Datadog DDOG	$151.41 —	-1.04	$53.10B —	$6.42M —	$150.07 —	$153.05 —	$53.10B —	504.69	$0.30 —
Nasdaq NDAQ	$90.22 —	+0.22	$51.77B —	$3.05M —	$89.87 —	$90.54 —	$51.77B —	32.22	$2.80 —
Strategy Inc MSTR	$178.99 —	-3.77	$51.43B —	$19.66M —	$176.30 —	$185.39 —	$51.43B —	7.34	$24.36 —
Electronic Arts EA	$203.92 —	+0.24	$51.00B —	$1.58M —	$203.32 —	$204.01 —	$51.00B —	59.10	$3.45 —
Baker Hughes Company BKR	$49.20 —	-2.79	$48.55B —	$8.50M —	$49.05 —	$50.76 —	$48.55B —	16.96	$2.90 —
Roper ROP	$447.56 —	+0.63	$48.17B —	$748.93K —	$443.97 —	$449.70 —	$48.17B —	30.86	$14.50 —
Fastenal Company FAST	$41.50 —	-0.6	$47.64B —	$6.85M —	$41.38 —	$41.98 —	$47.64B —	38.78	$1.07 —
Trip.com TCOM	$71.75 —	+0.89	$46.90B —	$1.23M —	$70.62 —	$72.08 —	$46.90B —	19.60	$3.66 —
Monolithic Power Systems MPWR	$963.27 —	+1.11	$46.15B —	$305.28K —	$954.39 —	$971.03 —	$46.15B —	24.69	$39.01 —
Diamondback Energy FANG	$158.60 —	-0.57	$45.91B —	$1.85M —	$158.50 —	$164.44 —	$45.91B —	11.13	$14.24 —
Take-Two Interactive Software TTWO	$247.88 —	+0.15	$45.80B —	$1.36M —	$246.84 —	$251.34 —	$45.80B —	0	-$22.78 —
Xcel Energy XEL	$77.18 —	-0.76	$45.66B —	$3.45M —	$76.98 —	$77.94 —	$45.66B —	23.53	$3.28 —
Exelon EXC	$43.81 —	-0.23	$44.25B —	$7.26M —	$43.77 —	$44.22 —	$44.25B —	15.70	$2.79 —
JD.com JD	$29.90 —	+0.54	$44.11B —	$5.09M —	$29.85 —	$30.14 —	$44.11B —	9.96	$3.00 —
Baidu BIDU	$125.66 —	+5.85	$43.81B —	$5.02M —	$122.63 —	$126.88 —	$43.81B —	11.40	$11.02 —
Insmed Incorporated INSM	$204.00 —	-0.51	$43.51B —	$2.16M —	$203.15 —	$206.56 —	$43.51B —	0	-$6.18 —
Axon Enterprise AXON	$550.95 —	+0.06	$43.48B —	$387.11K —	$544.81 —	$556.00 —	$43.48B —	175.46	$3.14 —
Atlassian TEAM	$159.33 —	+1.78	$41.94B —	$4.01M —	$155.79 —	$164.49 —	$41.94B —	0	-$0.70 —
Coca-Cola Europacific Partners CCEP	$90.65 —	-0.13	$40.80B —	$802.68K —	$90.36 —	$91.28 —	$40.80B —	23.30	$3.89 —
Paychex PAYX	$112.06 —	+0.26	$40.33B —	$2.46M —	$111.58 —	$113.60 —	$40.33B —	25.12	$4.46 —
Cognizant Technology CTSH	$80.72 —	+0.65	$39.42B —	$3.06M —	$79.48 —	$81.14 —	$39.42B —	18.68	$4.32 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}