$3.69T
Tổng vốn hoá thị trường
$182.05B
Tổng khối lượng
BTC 62.53%   •   ETH 9.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.1 —
+0.75
$4T — $166.26M — $161.61 — $164.49 — $4T — 53.10 $3.09 —
Microsoft  MSFT $501.48 —
-0.4
$3.73T — $16.44M — $497.75 — $504.44 — $3.73T — 38.75 $12.94 —
Apple  AAPL $212.41 —
+0.6
$3.17T — $43.77M — $210.12 — $213.48 — $3.17T — 33.08 $6.42 —
Amazon.com  AMZN $223.78 —
+0.68
$2.36T — $30.14M — $219.7 — $222.79 — $2.36T — 36.19 $6.14 —
Alphabet  GOOG $178.7 —
+0.59
$2.16T — $24.53M — $175.75 — $179.59 — $2.16T — 19.96 $8.95 —
Alphabet Inc.  GOOGL $177.62 —
+0.57
$2.16T — $28.86M — $174.65 — $178.43 — $2.16T — 19.84 $8.95 —
Meta Platforms  META $727.24 —
-0.76
$1.83T — $9.9M — $719.6 — $735.8 — $1.83T — 28.44 $25.57 —
Broadcom  AVGO $275.4 —
-0.9
$1.3T — $17.79M — $272.7 — $281.18 — $1.3T — 100.14 $2.75 —
Tesla  TSLA $309.87 —
+4.73
$998.08B — $103.5M — $300 — $310.48 — $998.08B — 177.06 $1.75 —
Netflix  NFLX $1,251 —
+0.03
$532.21B — $4.22M — $1,246.01 — $1,289.6 — $532.21B — 59.18 $21.13 —
Costco Wholesale  COST $970.17 —
-1.21
$430.25B — $2.88M — $969.1 — $988 — $430.25B — 54.87 $17.68 —
Palantir  PLTR $142.5 —
-0.44
$336.29B — $64.02M — $139.53 — $145.16 — $336.29B — 619.56 $0.23 —
ASML Holding  ASML $802.09 —
+0.28
$315.38B — $1.39M — $798.04 — $811.1 — $315.38B — 30.86 $25.99 —
Cisco Systems  CSCO $68.76 —
-0.74
$272.29B — $14.97M — $68.56 — $69.39 — $272.29B — 28.06 $2.45 —
T-Mobile US  TMUS $228.15 —
-1.79
$259.05B — $5.53M — $227.02 — $231.5 — $259.05B — 22.28 $10.24 —
Advanced Micro Devices  AMD $144.16 —
+4.15
$233.74B — $60.64M — $141.85 — $145.82 — $233.74B — 105.22 $1.37 —
AstraZeneca  AZN $71.81 —
+1.4
$222.64B — $4.02M — $71.3 — $72.41 — $222.64B — 28.83 $2.49 —
Linde  LIN $470.34 —
-0.2
$221.4B — $2.24M — $469.05 — $472.22 — $221.4B — 34.18 $13.76 —
Intuit  INTU $747.9 —
-2.69
$208.62B — $1.78M — $745.13 — $769.98 — $208.62B — 61.10 $12.24 —
Texas Instruments Incorporated  TXN $219.66 —
+1.51
$199.55B — $3.97M — $217.6 — $220.78 — $199.55B — 41.60 $5.28 —
Intuitive Surgical  ISRG $526.05 —
-0.39
$188.55B — $1.42M — $520.25 — $528.55 — $188.55B — 77.24 $6.81 —
PepsiCo  PEP $136.08 —
+1.19
$186.58B — $8.86M — $133.64 — $136.68 — $186.58B — 20.01 $6.8 —
Booking  BKNG $5,718.51 —
+0.89
$186.08B — $169.22K — $5,664.15 — $5,766.29 — $186.08B — 35.64 $160.41 —
QUALCOMM Incorporated  QCOM $159.09 —
-0.16
$174.68B — $5.67M — $157.79 — $160.29 — $174.68B — 16.23 $9.8 —
Amgen  AMGN $300.37 —
+1.3
$161.51B — $1.9M — $295.17 — $302.36 — $161.51B — 27.38 $10.97 —
Applied Materials  AMAT $198.03 —
+1.35
$158.92B — $5.23M — $196.65 — $199.42 — $158.92B — 24.06 $8.23 —
Adobe  ADBE $371.43 —
-0.52
$157.56B — $3.99M — $365.51 — $373.5 — $157.56B — 23.79 $15.61 —
Arm  ARM $148.55 —
+0.36
$157.35B — $3.63M — $145.62 — $149 — $157.35B — 198.06 $0.75 —
Honeywell  HON $236.77 —
-0.82
$152.3B — $2.26M — $236.53 — $239.38 — $152.3B — 27.24 $8.69 —
Shopify  SHOP $115.16 —
+0.73
$149.61B — $6.79M — $112.4 — $116.54 — $149.61B — 93.62 $1.23 —
PDD  PDD $104.97 —
-0.03
$149.02B — $3.22M — $104.4 — $106.05 — $149.02B — 11.25 $9.33 —
Gilead Sciences  GILD $114.54 —
+1.15
$142.48B — $6.1M — $112.83 — $114.87 — $142.48B — 24.06 $4.76 —
Micron Technology  MU $123.11 —
+0.71
$137.78B — $15.13M — $122.03 — $124.35 — $137.78B — 22.18 $5.55 —
Comcast Corporation  CMCSA $35.42 —
-0.56
$132.25B — $15.13M — $35.39 — $35.97 — $132.25B — 8.72 $4.06 —
Lam Research  LRCX $101.06 —
+1.25
$129.27B — $6.57M — $100.18 — $101.65 — $129.27B — 28.15 $3.59 —
Palo Alto Networks  PANW $192.07 —
-6.79
$128.07B — $9.2M — $191.18 — $205 — $128.07B — 111.02 $1.73 —
Automatic Data Processing  ADP $305.82 —
-0.84
$124.14B — $1.42M — $305.32 — $308.47 — $124.14B — 31.26 $9.78 —
Vertex Pharmaceuticals Incorporated  VRTX $479.53 —
+0.12
$123.14B — $906.82K — $475.91 — $484.56 — $123.14B — 0 -$3.83 —
KLA  KLAC $928.62 —
+0.59
$122.8B — $798.13K — $919.37 — $932.17 — $122.8B — 33.75 $27.51 —
MercadoLibre  MELI $2,402.1 —
-3.03
$121.78B — $472.17K — $2,358.32 — $2,446.34 — $121.78B — 59.13 $40.62 —
Analog Devices  ADI $245.13 —
+0.99
$121.65B — $2.43M — $242.22 — $245.74 — $121.65B — 66.43 $3.69 —
CrowdStrike  CRWD $487.11 —
-5.14
$121.41B — $4.04M — $486.57 — $514.5 — $121.41B — 0 -$0.72 —
Sanofi  SNY $49.34 —
+1.04
$120.31B — $1.99M — $48.86 — $49.43 — $120.31B — 16.83 $2.93 —
Strategy Incorporated  MSTR $421.74 —
+1.52
$118.49B — $12.74M — $411.22 — $422.4 — $118.49B — 0 -$22.21 —
AppLovin  APP $346.32 —
-1.82
$117.19B — $5.61M — $334.53 — $359.36 — $117.19B — 62.51 $5.54 —
Starbucks  SBUX $95.15 —
-0.1
$108.13B — $6.9M — $93.55 — $95.74 — $108.13B — 34.60 $2.75 —
Intel  INTC $23.82 —
+1.62
$103.9B — $54.23M — $23.48 — $24.04 — $103.9B — 0 -$4.48 —
DoorDash  DASH $238.24 —
-3.18
$100.95B — $3.04M — $237.76 — $247.26 — $100.95B — 301.56 $0.79 —
Interactive Brokers  IBKR $58.92 —
+1.87
$99.6B — $3.67M — $57.62 — $59.21 — $99.6B — 32.37 $1.82 —
CME  CME $275.19 —
-0.16
$99.17B — $1.6M — $274.72 — $277.9 — $99.17B — 27.65 $9.95 —
Coinbase Global  COIN $388.96 —
+4.04
$99.07B — $16.64M — $369 — $389.16 — $99.07B — 73.25 $5.31 —
Constellation Energy  CEG $313.62 —
-1.1
$98.29B — $1.72M — $307.24 — $317.24 — $98.29B — 33.08 $9.48 —
Thomson Reuters  TRI $201.58 —
+0.78
$90.91B — $438.14K — $199.25 — $202.23 — $90.91B — 42.34 $4.76 —
Cadence Design Systems  CDNS $322.66 —
-0.08
$88.1B — $1.4M — $318.2 — $325.26 — $88.1B — 81.89 $3.94 —
Synopsys  SNPS $566.19 —
+2.77
$87.85B — $1.77M — $545.83 — $569.35 — $87.85B — 65.45 $8.65 —
Cintas  CTAS $216.56 —
-0.04
$87.44B — $955.28K — $214.87 — $217.65 — $87.44B — 50.24 $4.31 —
Robinhood Markets  HOOD $98.7 —
+4.4
$87.1B — $47.75M — $93.54 — $98.75 — $87.1B — 56.39 $1.75 —
Mondelez  MDLZ $67.15 —
+0.45
$86.95B — $7.36M — $65.9 — $67.39 — $86.95B — 24.96 $2.69 —
Airbnb  ABNB $137 —
+0.11
$84.56B — $4.93M — $136.05 — $138.41 — $84.56B — 34.77 $3.94 —
NetEase  NTES $127.58 —
-2.05
$81.3B — $1.45M — $126.46 — $129.47 — $81.3B — 18.19 $7.01 —
O'Reilly Automotive  ORLY $92.38 —
-0.22
$78.97B — $4.63M — $92.25 — $93.44 — $78.97B — 33.96 $2.72 —
Marriott  MAR $282.3 —
+1.11
$77.32B — $1.44M — $278.9 — $283.34 — $77.32B — 32.11 $8.79 —
Fortinet  FTNT $100.2 —
-6.92
$76.69B — $5.86M — $99.91 — $108.09 — $76.69B — 41.23 $2.43 —
Equinix, Inc.  EQIX $758.89 —
-0.76
$74.23B — $739.98K — $754.77 — $777.77 — $74.23B — 79.38 $9.56 —
PayPal  PYPL $75.7 —
+1.16
$73.62B — $6.31M — $74.13 — $76.22 — $73.62B — 17.01 $4.45 —
Marvell Technology  MRVL $73.36 —
+1.52
$63.25B — $11.28M — $71.39 — $73.56 — $63.25B — 0 -$0.57 —
CSX  CSX $33.54 —
+0.63
$63.01B — $9.61M — $33.21 — $33.98 — $63.01B — 19.96 $1.68 —
Autodesk  ADSK $286.11 —
-6.89
$61.21B — $4.7M — $281.65 — $300.48 — $61.21B — 61.26 $4.67 —
Workday  WDAY $229.3 —
-4.53
$61.13B — $4.11M — $227.65 — $235.43 — $61.13B — 127.38 $1.8 —
Regeneron Pharmaceuticals  REGN $559.76 —
+1.3
$60.43B — $827.33K — $550.11 — $566.37 — $60.43B — 14.22 $39.34 —
Roper  ROP $549.8 —
-1.58
$59.11B — $944.57K — $544.67 — $555.88 — $59.11B — 39.69 $13.85 —
NXP Semiconductors  NXPI $233.19 —
+1.2
$58.91B — $1.95M — $230.43 — $236.46 — $58.91B — 25.42 $9.17 —
Monster Beverage  MNST $59.17 —
-0.67
$57.71B — $5.36M — $58.92 — $59.71 — $57.71B — 38.92 $1.52 —
Axon Enterprise  AXON $732.99 —
-9.04
$57.06B — $1.21M — $728.43 — $803 — $57.06B — 178.34 $4.11 —
American Electric Power Company  AEP $106.04 —
+1.24
$56.65B — $2.48M — $103.86 — $106.23 — $56.65B — 20.47 $5.18 —
Charter Communications  CHTR $401.58 —
-0.49
$54.87B — $899.84K — $401.1 — $406.58 — $54.87B — 11.20 $35.84 —
Atlassian  TEAM $200.05 —
-9.43
$52.51B — $3.77M — $200.04 — $220.3 — $52.51B — 0 -$1.66 —
Paychex  PAYX $145.31 —
-0.43
$52.38B — $2.79M — $144.71 — $146.1 — $52.38B — 31.72 $4.58 —
Nasdaq  NDAQ $90.73 —
+1
$52.09B — $3.1M — $89.76 — $90.84 — $52.09B — 41.05 $2.21 —
PACCAR  PCAR $99.22 —
+0.56
$52.09B — $2.42M — $98.57 — $100.59 — $52.09B — 15.05 $6.59 —
Fastenal Company  FAST $43.56 —
+0.37
$49.97B — $6.06M — $43.3 — $44 — $49.97B — 43.56 $1 —
Datadog  DDOG $137.49 —
-3.68
$47.48B — $9.58M — $136.81 — $143 — $47.48B — 292.53 $0.47 —
Clarion Partners Real Estate Income Fund  CPRT $47.99 —
+0.73
$46.4B — $7.69M — $47.36 — $48.33 — $46.4B — 31.78 $1.51 —
Zscaler  ZS $296.18 —
-6.42
$46.11B — $3.15M — $296.06 — $316 — $46.11B — 0 -$0.25 —
JD.com  JD $31.22 —
-1.2
$45.74B — $9.45M — $31.13 — $31.45 — $45.74B — 7.59 $4.11 —
Keurig Dr Pepper  KDP $33.65 —
0
$45.7B — $13.1M — $33.03 — $33.74 — $45.7B — 30.59 $1.1 —
Exelon  EXC $43.63 —
+1.14
$44.05B — $4.37M — $42.86 — $43.68 — $44.05B — 16.21 $2.69 —
Kimberly-Clark  KMB $131.95 —
+0.35
$43.78B — $1.96M — $130.47 — $133.09 — $43.78B — 17.97 $7.34 —
Coca-Cola Europacific Partners  CCEP $95.45 —
-0.43
$43.61B — $1.36M — $94.96 — $95.65 — $43.61B — 26.44 $3.61 —
IDEXX Laboratories  IDXX $541.09 —
+0.08
$43.52B — $282.02K — $538.19 — $548.53 — $43.52B — 50.05 $10.81 —
Take-Two Interactive Software  TTWO $235.33 —
-2.85
$43.04B — $2.47M — $234.6 — $242.53 — $43.04B — 0 -$25.57 —
Ross Stores  ROST $130.86 —
-0.27
$42.8B — $3.14M — $130.68 — $132.99 — $42.8B — 20.70 $6.32 —
Verisk Analytics  VRSK $302.9 —
-0.27
$42.37B — $724.67K — $301.3 — $304.25 — $42.37B — 44.54 $6.8 —
Alnylam Pharmaceuticals  ALNY $322.64 —
+0.55
$42.07B — $474.98K — $319.63 — $324.46 — $42.07B — 0 -$2.09 —
Diamondback Energy  FANG $143.03 —
+0.64
$41.79B — $1.79M — $139.36 — $143.2 — $41.79B — 8.90 $16.07 —
Microchip Technology Incorporated  MCHP $75.08 —
+0.54
$40.52B — $7.55M — $74.99 — $77.2 — $40.52B — 0 -$0.01 —
Trip.com  TCOM $61.87 —
+0.85
$40.44B — $1.79M — $61.54 — $62.65 — $40.44B — 18.14 $3.41 —
Xcel Energy  XEL $68.45 —
+0.9
$39.48B — $2.31M — $67.02 — $68.47 — $39.48B — 20.13 $3.4 —
Baker Hughes Company  BKR $39.71 —
+0.97
$39.34B — $6.48M — $38.8 — $39.76 — $39.34B — 13.55 $2.93 —
Electronic Arts  EA $151.3 —
-0.9
$38.02B — $1.61M — $150.92 — $152.91 — $38.02B — 35.68 $4.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây