Oops




$2.5T
Tổng vốn hoá thị trường
$61.04B
Tổng khối lượng
BTC 50.22%   •   ETH 16.11%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1709)
NasdaqGS (1709)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $406.05 —
-0.07
$3.13T — $29.51M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $169.66 —
+0.21
$2.73T — $44.46M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $877.59 —
+0.03
$2.2T — $54.61M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Alphabet Inc.  GOOGL $171.34 —
-0.35
$1.97T — $64.32M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Alphabet  GOOG $173.38 —
-0.18
$1.97T — $55.11M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Amazon.com  AMZN $179.9 —
+0.16
$1.94T — $41.95M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Meta Platforms  META $441.85 —
-0.32
$1.31T — $31.87M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Broadcom  AVGO $1,342.7 —
-0.1
$622.87B — $2.39M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Tesla  TSLA $168.12 —
-0.1
$544.76B — $108.83M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
ASML Holding  ASML $914.95 —
+1.59
$385.3B — $596.9K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Costco Wholesale  COST $720.4 —
-0.2
$324.34B — $809.52K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Netflix  NFLX $558.84 —
-0.43
$269.54B — $4.3M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Advanced Micro Devices  AMD $157.3 —
+2.3
$263.88B — $17.45M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
PepsiCo  PEP $176.04 —
-0.36
$231.06B — $3.11M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Linde  LIN $443.83 —
0
$215.46B — $309.63K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
AstraZeneca  AZN $75.06 —
+0.04
$213.71B — $15.34M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Adobe  ADBE $476 —
+0.54
$212.39B — $2.08M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Cisco Systems  CSCO $47.97 —
-0.27
$196.35B — $18.58M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
QUALCOMM Incorporated  QCOM $163.6 —
+0.18
$191.16B — $6.19M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
T-Mobile US  TMUS $165.27 —
+0.74
$189.96B — $5.79M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Intuit  INTU $638.69 —
+1.96
$173.9B — $725.06K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $203.64 —
+3.11
$172.71B — $2.44M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Comcast Corporation  CMCSA $41 —
+1.96
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
PDD  PDD $128.9 —
+2.47
$153.45B — $4.88M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Intel  INTC $35.25 —
+2.16
$151.93B — $41.9M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Amgen  AMGN $273.94 —
+0.34
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Intuitive Surgical  ISRG $376.51 —
+0.4
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Micron Technology  MU $112.56 —
+0.69
$135.67B — $12.04M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Arm  ARM $95.01 —
-4.88
$129.88B — $6.12M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Booking  BKNG $3,518.93 —
-0.06
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Sanofi  SNY $47.19 —
+0.08
$116.17B — $83.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Vertex Pharmaceuticals Incorporated  VRTX $402.19 —
-0.67
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Airbnb  ABNB $164.25 —
+0.01
$101.66B — $1.52M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Regeneron Pharmaceuticals  REGN $914.59 —
+0.8
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Starbucks  SBUX $88.56 —
+0.81
$96.15B — $4.57M — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
KLA  KLAC $632.52 —
-0.18
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Palo Alto Networks  PANW $281.7 —
<0.01
$90.17B — $267.12K — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Synopsys  SNPS $515.99 —
-0.72
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Gilead Sciences  GILD $66.64 —
-0.58
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Cadence Design Systems  CDNS $277.8 —
+0.26
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
MercadoLibre  MELI $1,361.33 —
-0.63
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Marriott  MAR $242.01 —
-0.84
$72.37B — $620.91K — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
PayPal  PYPL $64.31 —
-0.83
$67.99B — $8.31M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Cintas  CTAS $656.01 —
-1.39
$67.82B — $182.69K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
O'Reilly Automotive  ORLY $1,054.27 —
-3.52
$63.54B — $623.76K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
NetEase  NTES $91.63 —
-0.94
$62.18B — $2.66M — $92 — $95.17 — $62.18B — 14.72 $6.26 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
Marvell Technology  MRVL $68.42 —
+0.21
$60.76B — $12.41M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
NXP Semiconductors  NXPI $230.11 —
0
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
Coinbase Global  COIN $234.77 —
+4.99
$59.54B — $4.66M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
DoorDash  DASH $130.54 —
+0.34
$55.91B — $2M — $137.21 — $139.86 — $55.91B — 0 -$1.43 —
Atlassian  TEAM $184 —
-7.26
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Copart  CPRT $55.99 —
+0.47
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Super Micro Computer  SMCI $808.86 —
+2.73
$52.61B — $3.46M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
DexCom  DXCM $135.5 —
-0.75
$52.48B — $328.45K — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
Fortinet  FTNT $64.7 —
+0.34
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
Microchip Technology Incorporated  MCHP $85.7 —
0
$46.28B — $4.39M — $85.56 — $88.61 — $46.28B — 20.00 $4.28 —
Interactive Brokers  IBKR $110.39 —
-1.58
$46.01B — $786.01K — $110 — $112.12 — $46.01B — 38.91 $2.84 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
The Kraft Heinz Company  KHC $38.17 —
-0.52
$43.69B — $447.99K — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
American Electric Power Company  AEP $82.1 —
-0.98
$43.23B — $2.41M — $81.52 — $83.27 — $43.23B — 19.36 $4.24 —
Lululemon Athletica  LULU $360 —
0
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
Datadog  DDOG $131.15 —
+4.71
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
JD.com  JD $28.22 —
+2.43
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
Keurig Dr Pepper  KDP $30.22 —
-1.95
$40.88B — $9.63M — $30.18 — $30.8 — $40.88B — 19.49 $1.55 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Moderna  MRNA $109.66 —
+1.64
$40.26B — $1.43M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Charter Communications  CHTR $270.55 —
+2.06
$37.61B — $326.73K — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
CoStar  CSGP $84.59 —
+0.39
$36.9B — $1.42M — $89.98 — $92.21 — $36.9B — 98.19 $0.92 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
Exelon  EXC $36.48 —
-0.87
$36.47B — $4.99M — $36.19 — $36.95 — $36.47B — 15.58 $2.34 —
Nasdaq  NDAQ $60.28 —
-0.02
$35.42B — $3.04M — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Baidu  BIDU $102.81 —
+2.91
$34.91B — $1.26M — $97.37 — $100.5 — $34.91B — 12.80 $7.62 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Electronic Arts  EA $127.89 —
-1
$34.19B — $1.71M — $127.6 — $128.93 — $34.19B — 32.29 $3.96 —
Arch Capital  ACGL $89.98 —
-1.46
$33.76B — $1.45M — $89.23 — $91.72 — $33.76B — 7.74 $11.62 —
Baker Hughes Company  BKR $32.79 —
+0.35
$33.2B — $2.31M — $33.01 — $34.22 — $33.2B — 17.30 $1.91 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây