$3.56T
Tổng vốn hoá thị trường
$123.79B
Tổng khối lượng
BTC 60.57%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.2
+0.62
$3.4T $16.77M $456.94 $462.52 $3.4T 35.34 $12.94
NVIDIA  NVDA $143.53
+6.47
$3.29T $272.33M $134.79 $137.25 $3.29T 45.85 $2.94
Apple  AAPL $206.3
+2.93
$2.99T $43.43M $199.9 $202.73 $2.99T 31.26 $6.41
Amazon.com  AMZN $210.22
+2.69
$2.17T $27.62M $204.41 $207.66 $2.17T 33.34 $6.14
Alphabet Inc.  GOOGL $175
+1.53
$2.1T $34.22M $171.91 $175.26 $2.1T 19.23 $8.96
Alphabet  GOOG $175.99
+1.51
$2.1T $24.08M $173.01 $176.48 $2.1T 19.35 $8.96
Meta Platforms  META $654.17
+1.65
$1.62T $8.77M $642.55 $650.88 $1.62T 25.18 $25.55
Tesla  TSLA $356.9
-1.65
$1.15T $89.66M $355.91 $365 $1.15T 203.94 $1.75
Broadcom  AVGO $239.43
+1.6
$1.13T $19.97M $234.44 $240.99 $1.13T 111.36 $2.15
Netflix  NFLX $1,208.55
-0.25
$514.32B $1.74M $1,206.29 $1,215.91 $514.32B 57.14 $21.15
Costco Wholesale  COST $1,013.14
-0.46
$449.51B $1.48M $1,012.96 $1,024.58 $449.51B 59.17 $17.12
ASML Holding  ASML $746.51
-1.36
$298.24B $1.23M $744.81 $756.39 $298.24B 29.58 $25.23
Palantir  PLTR $123.76
+0.3
$292.06B $63.91M $122.91 $125.65 $292.06B 515.66 $0.24
T-Mobile US  TMUS $241.51
-0.76
$274.22B $2.41M $241.07 $243.51 $274.22B 23.58 $10.24
Cisco Systems  CSCO $63.34
-0.64
$250.83B $13.73M $63.28 $63.99 $250.83B 25.85 $2.45
AstraZeneca  AZN $70.38
-0.82
$220.44B $3.82M $69.98 $70.56 $220.44B 28.37 $2.48
Linde  LIN $462.51
-1.16
$217.71B $2.24M $462.1 $467.05 $217.71B 33.56 $13.78
Intuit  INTU $754.45
+0.33
$210.45B $2.46M $751 $758.62 $210.45B 61.73 $12.22
Intuitive Surgical  ISRG $552.41
+0.4
$197.99B $997.31K $549.43 $556.1 $197.99B 80.64 $6.85
Advanced Micro Devices  AMD $112.86
-1.48
$182.99B $26.47M $112.66 $114.95 $182.99B 82.37 $1.37
PepsiCo  PEP $130.67
-0.53
$179.16B $8.04M $130.47 $132.19 $179.16B 19.24 $6.79
Booking  BKNG $5,475.26
+0.43
$178.17B $188.48K $5,451.74 $5,505 $178.17B 34.12 $160.43
Adobe  ADBE $412.23
-0.21
$175.69B $2.23M $411.42 $416.37 $175.69B 27.24 $15.13
Texas Instruments Incorporated  TXN $184.15
+0.5
$167.3B $5.61M $183.09 $185.92 $167.3B 34.81 $5.29
QUALCOMM Incorporated  QCOM $147.6
-0.69
$162.06B $6.91M $147.36 $149.49 $162.06B 15.06 $9.8
Amgen  AMGN $278.4
-0.38
$149.7B $3.86M $276.62 $281.34 $149.7B 25.37 $10.97
Honeywell  HON $224.61
-0.82
$144.48B $2.57M $224.18 $227.89 $144.48B 25.84 $8.69
Arm  ARM $135.54
+1.18
$143.27B $5.69M $133.95 $138.5 $143.27B 180.71 $0.75
Shopify  SHOP $107.11
+0.35
$139.28B $6.61M $105.57 $108.13 $139.28B 87.08 $1.23
PDD  PDD $97.88
-4.95
$138.96B $18.62M $97.49 $100.61 $138.96B 10.52 $9.3
Gilead Sciences  GILD $108.44
-0.6
$134.89B $4.59M $107.23 $109.45 $134.89B 22.78 $4.76
AppLovin  APP $390.26
+2.45
$132.06B $6.69M $375.12 $392.87 $132.06B 70.44 $5.54
Automatic Data Processing  ADP $324.14
-0.48
$131.58B $1.16M $323.71 $327.99 $131.58B 33.10 $9.79
Applied Materials  AMAT $161.59
-0.15
$129.68B $6.69M $160.88 $163.67 $129.68B 19.65 $8.22
MercadoLibre  MELI $2,550.71
-0.17
$129.31B $267.31K $2,530.33 $2,584.69 $129.31B 62.88 $40.56
Comcast Corporation  CMCSA $34.63
-0.92
$129.3B $19.35M $34.57 $35.12 $129.3B 8.52 $4.06
Sanofi  SNY $51.99
-0.76
$128.59B $3.47M $51.8 $52.37 $128.59B 18.30 $2.84
Palo Alto Networks  PANW $187.8
+0.18
$125.23B $3.82M $187.47 $189.84 $125.23B 107.31 $1.75
CrowdStrike  CRWD $468.83
-0.72
$116.77B $2.88M $466 $473.41 $116.77B 0 -$0.09
Vertex Pharmaceuticals Incorporated  VRTX $445.1
-0.2
$114.3B $1.21M $443.41 $451.64 $114.3B 0 -$3.83
Micron Technology  MU $96.18
-0.21
$107.49B $9.88M $95.6 $97.21 $107.49B 23.00 $4.18
Lam Research  LRCX $84
+0.07
$107.45B $9.33M $83.58 $85.03 $107.45B 23.39 $3.59
Analog Devices  ADI $215.62
-0.59
$107B $3.72M $215.46 $218.19 $107B 58.43 $3.69
CME  CME $285.98
+0.57
$103.06B $2.3M $284 $287.05 $103.06B 28.74 $9.95
KLA  KLAC $777.5
-1.47
$102.82B $903.51K $776.19 $796.3 $102.82B 28.25 $27.52
Strategy Incorporated  MSTR $364.25
-2.14
$101.07B $9.83M $358.5 $370.65 $101.07B 0 -$22.26
Starbucks  SBUX $86
-1.16
$97.73B $12.3M $84.54 $87.6 $97.73B 31.27 $2.75
Constellation Energy  CEG $308.05
-0.33
$96.55B $2.41M $306.66 $313.09 $96.55B 32.46 $9.49
Cintas  CTAS $225.08
-0.35
$90.88B $992.34K $224.89 $226.87 $90.88B 52.34 $4.3
Interactive Brokers  IBKR $210.81
-0.81
$89.09B $662.25K $210.6 $213.5 $89.09B 29.07 $7.25
Intel  INTC $20.37
-0.88
$88.85B $44.68M $20.33 $20.64 $88.85B 0 -$4.48
Thomson Reuters  TRI $196.5
+0.86
$88.69B $503.94K $194.41 $197.18 $88.69B 41.28 $4.76
DoorDash  DASH $206.59
+0.83
$87.54B $6.03M $204.24 $210.71 $87.54B 261.50 $0.79
Mondelez  MDLZ $66.62
-0.42
$86.26B $4.54M $66.48 $67.16 $86.26B 24.76 $2.69
Equinix, Inc.  EQIX $880.62
+0.43
$86.14B $346.86K $872.74 $883.67 $86.14B 91.73 $9.6
Fortinet  FTNT $104.51
-0.22
$79.99B $3.73M $104.25 $105.57 $79.99B 42.83 $2.44
NetEase  NTES $123.86
-0.35
$79.81B $1.1M $123.57 $126 $79.81B 17.77 $6.97
Airbnb  ABNB $128.67
-0.56
$79.42B $4.73M $127.67 $129.5 $79.42B 32.65 $3.94
Cadence Design Systems  CDNS $288.61
-10.67
$78.8B $6.87M $284.3 $323.35 $78.8B 73.06 $3.95
O'Reilly Automotive  ORLY $1,357.56
-0.28
$77.37B $290.46K $1,356.4 $1,373.78 $77.37B 33.22 $40.86
Marriott  MAR $264.53
-0.59
$72.45B $1.34M $264.18 $266.81 $72.45B 30.12 $8.78
Synopsys  SNPS $462.43
-9.64
$71.5B $4.72M $445 $514.99 $71.5B 55.58 $8.32
PayPal  PYPL $71.44
-0.06
$69.48B $6.22M $71.1 $72.04 $69.48B 16.05 $4.45
Coinbase Global  COIN $254.29
-4.55
$64.77B $8.19M $253.8 $265.7 $64.77B 47.88 $5.31
Autodesk  ADSK $299.23
-0.38
$64.02B $1.48M $298.86 $303.1 $64.02B 64.07 $4.67
Workday  WDAY $239.9
+0.25
$63.96B $2.61M $237.88 $242.94 $63.96B 133.27 $1.8
Regeneron Pharmaceuticals  REGN $591.85
-1.89
$63.9B $1M $590.25 $605.97 $63.9B 15.03 $39.36
Monster Beverage  MNST $63.77
-0.73
$62.19B $3.32M $63.69 $64.45 $62.19B 41.95 $1.52
Roper  ROP $569.13
-0.82
$61.19B $360.79K $568.65 $576.37 $61.19B 40.97 $13.89
CSX  CSX $31.34
-0.29
$58.87B $12.82M $31.32 $31.67 $58.87B 18.65 $1.68
Axon Enterprise  AXON $751
+0.66
$58.47B $501.58K $743.63 $755 $58.47B 181.84 $4.13
Robinhood Markets  HOOD $65.14
-1.33
$57.48B $17.35M $64.81 $66.61 $57.48B 37.22 $1.75
Paychex  PAYX $156.99
-1.25
$56.55B $1.43M $156.98 $159.74 $56.55B 32.70 $4.8
Charter Communications  CHTR $407.38
-0.91
$56.27B $787.02K $406.28 $413.32 $56.27B 11.36 $35.85
Atlassian  TEAM $213.03
+0.92
$55.92B $1.55M $210 $214.01 $55.92B 0 -$1.64
Marvell Technology  MRVL $64.59
+1.21
$55.79B $22.63M $64.55 $65.9 $55.79B 0 -$1.02
American Electric Power Company  AEP $101.68
-1.2
$54.32B $2.43M $101.28 $102.89 $54.32B 19.62 $5.18
Copart  CPRT $52.05
-1.46
$50.29B $9.77M $51.99 $53.08 $50.29B 34.47 $1.51
NXP Semiconductors  NXPI $196.21
-1.35
$49.57B $2.23M $195.78 $200.27 $49.57B 21.37 $9.18
PACCAR  PCAR $94.05
-0.97
$49.37B $1.56M $93.99 $95.68 $49.37B 14.27 $6.59
Fastenal Company  FAST $41.47
-0.41
$47.58B $2.92M $41.37 $42 $47.58B 41.46 $1
Nasdaq  NDAQ $82.55
-0.61
$47.39B $2.03M $82.42 $83.14 $47.39B 37.35 $2.21
JD.com  JD $31.58
-2.95
$46.81B $12.99M $31.56 $32.2 $46.81B 7.70 $4.1
Ross Stores  ROST $139.7
-1.13
$45.94B $3.58M $139.51 $142.55 $45.94B 22.06 $6.33
Keurig Dr Pepper  KDP $32.73
-0.43
$44.45B $7.29M $32.63 $33.05 $44.45B 29.75 $1.1
Verisk Analytics  VRSK $315.96
-0.06
$44.2B $612.6K $314.3 $317.81 $44.2B 46.53 $6.79
Exelon  EXC $43.28
-1.43
$43.69B $4.34M $43.1 $43.84 $43.69B 16.08 $2.69
Take-Two Interactive Software  TTWO $228.33
+0.91
$41.76B $1.99M $226.34 $229.88 $41.76B 0 -$25.57
IDEXX Laboratories  IDXX $514.33
-0.42
$41.36B $478.56K $507.75 $516.65 $41.36B 47.62 $10.8
Trip.com  TCOM $63.17
+2.3
$41.29B $1.67M $62.34 $63.18 $41.29B 18.57 $3.4
Coca-Cola Europacific Partners  CCEP $89.42
+0.71
$41.08B $3.23M $88.75 $89.72 $41.08B 25.62 $3.49
Datadog  DDOG $116.3
-1.11
$40.16B $2.35M $116.06 $118.72 $40.16B 247.44 $0.47
Diamondback Energy  FANG $136.28
-0.88
$39.82B $1.85M $135.94 $139.22 $39.82B 8.47 $16.08
Xcel Energy  XEL $68.93
-1.25
$39.76B $2.23M $68.62 $69.87 $39.76B 20.27 $3.4
Cognizant Technology  CTSH $80.46
-0.22
$39.66B $2.35M $80.21 $80.98 $39.66B 16.93 $4.75
Zscaler  ZS $253.65
-1.42
$39.25B $2.2M $252.51 $255.99 $39.25B 0 -$0.1
lululemon athletica  LULU $315.75
-1.7
$37.94B $1.93M $315.7 $321.34 $37.94B 21.55 $14.65
Alnylam Pharmaceuticals  ALNY $285.56
-1.56
$37.23B $877.87K $285.55 $291.54 $37.23B 0 -$2.11
Electronic Arts  EA $146.88
+0.11
$36.83B $2.28M $146.39 $147.85 $36.83B 34.64 $4.24
Baker Hughes Company  BKR $36.68
-1.48
$36.34B $4.7M $36.57 $37.65 $36.34B 12.51 $2.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây