$3.71T
Tổng vốn hoá thị trường
$125.92B
Tổng khối lượng
BTC 55.97%   •   ETH 10.55%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $243.72 —
+2.58
$3.57T — $44.8M — $237.21 — $240.79 — $3.57T — 39.07 $6.08 —
Microsoft  MSFT $414.99 —
-6.18
$3.09T — $54.22M — $413.16 — $422.86 — $3.09T — 33.38 $12.43 —
NVIDIA  NVDA $123.54 —
-0.89
$3.05T — $389.08M — $118.1 — $124.99 — $3.05T — 49.07 $2.54 —
Alphabet Inc.  GOOGL $200.87 —
+2.79
$2.47T — $23.53M — $197.67 — $201.4 — $2.47T — 26.64 $7.54 —
Alphabet  GOOG $202.67 —
+0.02
$2.47T — $14.38M — $199.48 — $203.24 — $2.47T — 26.90 $7.53 —
Amazon.com  AMZN $235.34 —
+0.3
$2.47T — $31.5M — $232.22 — $237.95 — $2.47T — 50.24 $4.67 —
Meta Platforms  META $686.5 —
-0.07
$1.73T — $28.89M — $676.1 — $710.79 — $1.73T — 28.76 $23.88 —
Tesla  TSLA $400.28 —
+2.87
$1.28T — $97.13M — $384.41 — $412.5 — $1.28T — 198.15 $2.02 —
Broadcom  AVGO $215.66 —
+4.51
$1.01T — $42.16M — $213.7 — $221.96 — $1.01T — 165.89 $1.3 —
Costco Wholesale  COST $979.01 —
+1.55
$434.58B — $1.78M — $970.1 — $986.75 — $434.58B — 57.38 $17.06 —
Netflix  NFLX $972.52 —
-0.07
$416.31B — $3.86M — $970.01 — $994.57 — $416.31B — 49.00 $19.86 —
ASML Holding  ASML $736.99 —
+3.42
$289.78B — $2.72M — $730.58 — $745.58 — $289.78B — 36.66 $20.1 —
T-Mobile US  TMUS $234.37 —
-0.33
$268.26B — $4.11M — $233.97 — $240.84 — $268.26B — 26.72 $8.77 —
Cisco Systems  CSCO $60.47 —
+1.54
$240.84B — $15.08M — $60.25 — $61.08 — $240.84B — 25.95 $2.33 —
AstraZeneca  AZN $71.24 —
+1.41
$220.92B — $4.57M — $70.32 — $71.44 — $220.92B — 34.41 $2.07 —
Linde  LIN $446.38 —
+1.84
$212.55B — $2.51M — $439 — $449.67 — $212.55B — 33.84 $13.19 —
PepsiCo  PEP $151.9 —
+1.02
$208.41B — $4.64M — $150.63 — $153.08 — $208.41B — 22.40 $6.78 —
Intuitive Surgical  ISRG $580.18 —
+1.3
$206.65B — $1.94M — $577.43 — $584.42 — $206.65B — 90.51 $6.41 —
Adobe  ADBE $443.5 —
-0.56
$194.14B — $3.26M — $439.23 — $448.42 — $194.14B — 36.05 $12.37 —
Advanced Micro Devices  AMD $118.86 —
+1.29
$192.89B — $29.35M — $117.09 — $120.44 — $192.89B — 105.18 $1.13 —
QUALCOMM Incorporated  QCOM $171.93 —
+0.13
$190.05B — $5.88M — $170.97 — $173.54 — $190.05B — 19.21 $8.95 —
Palantir  PLTR $81.22 —
+1.83
$185.02B — $45.63M — $79.39 — $81.83 — $185.02B — 406.10 $0.2 —
Intuit  INTU $604.6 —
+1.96
$169.24B — $1.21M — $593.7 — $605.07 — $169.24B — 58.92 $10.26 —
Texas Instruments Incorporated  TXN $185.27 —
+2.77
$169.01B — $5.8M — $180.27 — $185.87 — $169.01B — 35.69 $5.19 —
Arm  ARM $153.23 —
+3.81
$161.04B — $4.47M — $149.5 — $154.88 — $161.04B — 251.19 $0.61 —
PDD  PDD $115.4 —
+3
$160.26B — $6.76M — $111.59 — $116.69 — $160.26B — 11.38 $10.14 —
Booking  BKNG $4,774.33 —
+1.11
$158.01B — $236.73K — $4,700.05 — $4,789.34 — $158.01B — 32.30 $147.79 —
Amgen  AMGN $284.02 —
+0.83
$152.67B — $2.55M — $281.64 — $285.69 — $152.67B — 36.27 $7.83 —
Applied Materials  AMAT $181.72 —
+3.67
$147.68B — $5.99M — $177.71 — $183.26 — $147.68B — 21.10 $8.61 —
Honeywell  HON $224.06 —
+1.36
$145.69B — $1.71M — $221.58 — $224.7 — $145.69B — 25.84 $8.67 —
Sanofi  SNY $54.15 —
+3.84
$138.29B — $4.72M — $53.7 — $54.82 — $138.29B — 28.95 $1.87 —
Comcast Corporation  CMCSA $33.25 —
-11
$127.23B — $76.36M — $32.5 — $34.68 — $127.23B — 8.96 $3.71 —
Starbucks  SBUX $109 —
+0.39
$123.82B — $14.96M — $108.04 — $110.34 — $123.82B — 35.04 $3.11 —
Automatic Data Processing  ADP $303.26 —
+0.89
$123.4B — $1.36M — $301.04 — $307.78 — $123.4B — 31.62 $9.59 —
Palo Alto Networks  PANW $187.42 —
+1.08
$122.99B — $4.44M — $185.65 — $189.14 — $122.99B — 48.55 $3.86 —
AppLovin  APP $365.51 —
-0.23
$122.66B — $3.65M — $357.01 — $385.66 — $122.66B — 110.76 $3.3 —
Gilead Sciences  GILD $96.95 —
+1.42
$120.83B — $4.86M — $95.44 — $96.97 — $120.83B — 1077.22 $0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $438.4 —
-0.71
$112.9B — $1.05M — $435.07 — $444.28 — $112.9B — 0 -$1.9 —
Analog Devices  ADI $212.4 —
+1.19
$105.38B — $2.96M — $209.1 — $213.07 — $105.38B — 64.95 $3.27 —
Lam Research  LRCX $80.73 —
+7.43
$103.87B — $24.71M — $77.6 — $82.09 — $103.87B — 24.53 $3.29 —
Micron Technology  MU $92.5 —
+3.92
$103.06B — $22.12M — $90.3 — $93.16 — $103.06B — 26.50 $3.49 —
KLA  KLAC $742.43 —
+4.13
$99.31B — $1.66M — $722 — $745.98 — $99.31B — 33.91 $21.89 —
MercadoLibre  MELI $1,947.32 —
+3.05
$98.72B — $481.7K — $1,913.81 — $1,976.5 — $98.72B — 69.15 $28.16 —
CrowdStrike  CRWD $396.87 —
-0.05
$97.75B — $2.74M — $390.85 — $403.08 — $97.75B — 763.21 $0.52 —
Constellation Energy  CEG $308.55 —
+5.71
$96.53B — $6M — $298.79 — $310.69 — $96.53B — 33.98 $9.08 —
Marvell Technology  MRVL $110.33 —
+3.31
$95.47B — $14.53M — $109.09 — $112 — $95.47B — 0 -$1.7 —
Interactive Brokers  IBKR $219.17 —
+3.75
$92.6B — $2.55M — $212.92 — $221.05 — $92.6B — 31.62 $6.93 —
PayPal  PYPL $89.57 —
+0.91
$89.8B — $7.69M — $88.86 — $90.93 — $89.8B — 21.42 $4.18 —
Equinix, Inc.  EQIX $922.13 —
+1.53
$88.97B — $376.68K — $915.64 — $936.62 — $88.97B — 83.22 $11.08 —
Intel  INTC $20.01 —
+1.32
$86.3B — $101.28M — $19.43 — $20.1 — $86.3B — 0 -$3.74 —
MicroStrategy Incorporated  MSTR $340.09 —
-0.34
$85.82B — $12.56M — $338.52 — $356.11 — $85.82B — 0 -$2.49 —
CME  CME $235.92 —
+1.47
$85.02B — $1.58M — $233.12 — $239.35 — $85.02B — 24.80 $9.51 —
Airbnb  ABNB $131.79 —
-0.6
$82.34B — $2.43M — $130.85 — $134.37 — $82.34B — 45.76 $2.88 —
Cadence Design Systems  CDNS $297.76 —
+2.72
$81.66B — $1.34M — $292.22 — $298.28 — $81.66B — 78.35 $3.8 —
Cintas  CTAS $202.18 —
+1.82
$81.59B — $883.31K — $199.42 — $202.32 — $81.59B — 48.71 $4.15 —
Synopsys  SNPS $526.36 —
+2.66
$81.36B — $738.17K — $515.74 — $528.15 — $81.36B — 57.02 $9.23 —
Marriott  MAR $292.54 —
+0.99
$81.29B — $1.03M — $291.17 — $294.99 — $81.29B — 30.60 $9.56 —
DoorDash  DASH $188.57 —
+1.5
$78.33B — $2.09M — $186.26 — $189.23 — $78.33B — 0 -$0.43 —
Mondelez  MDLZ $58.41 —
+2.24
$78.11B — $8.99M — $57.24 — $58.46 — $78.11B — 20.71 $2.82 —
Fortinet  FTNT $100.93 —
+1.61
$77.36B — $4.12M — $100.02 — $102.17 — $77.36B — 50.71 $1.99 —
O'Reilly Automotive  ORLY $1,310.16 —
+1.71
$75.64B — $300.26K — $1,297.5 — $1,311.42 — $75.64B — 32.38 $40.45 —
Coinbase Global  COIN $301.3 —
+3.54
$75.43B — $8.31M — $293.04 — $305.99 — $75.43B — 51.24 $5.88 —
Regeneron Pharmaceuticals  REGN $683.08 —
-0.61
$75.06B — $771.1K — $674.82 — $689.62 — $75.06B — 16.90 $40.41 —
Atlassian  TEAM $266.95 —
-1.61
$69.52B — $3.88M — $262.4 — $270.72 — $69.52B — 0 -$1.52 —
NetEase  NTES $104.88 —
+3.95
$69.23B — $1.02M — $101.05 — $105.58 — $69.23B — 17.92 $5.85 —
Workday  WDAY $260.07 —
-2.01
$69.18B — $1.34M — $257.02 — $264.94 — $69.18B — 42.77 $6.08 —
JD.com  JD $42.3 —
+5.07
$68.23B — $10.04M — $40.13 — $42.44 — $68.23B — 13.64 $3.1 —
Autodesk  ADSK $309.95 —
+1.9
$66.8B — $1.21M — $306.7 — $311.5 — $66.8B — 61.74 $5.02 —
CSX  CSX $32.86 —
-0.36
$63.37B — $11.6M — $32.64 — $33.19 — $63.37B — 18.35 $1.79 —
Roper  ROP $570.6 —
+5.08
$61.18B — $1.15M — $561.6 — $583.98 — $61.18B — 42.01 $13.58 —
PACCAR  PCAR $112.51 —
+1.46
$59B — $2.81M — $110.89 — $112.74 — $59B — 14.24 $7.9 —
Copart  CPRT $58.56 —
+2.16
$56.42B — $3.41M — $57.67 — $58.63 — $56.42B — 40.95 $1.43 —
NXP Semiconductors  NXPI $211.39 —
-0.76
$53.73B — $3.3M — $206.81 — $212.76 — $53.73B — 20.17 $10.48 —
Paychex  PAYX $148.05 —
+0.79
$53.31B — $1.47M — $147.21 — $149.87 — $53.31B — 31.23 $4.74 —
American Electric Power Company  AEP $98.03 —
-0.02
$52.21B — $3.58M — $97.56 — $99.15 — $52.21B — 19.76 $4.96 —
Lululemon Athletica  LULU $421.16 —
+2.43
$51.29B — $1.42M — $413.51 — $423.32 — $51.29B — 30.49 $13.81 —
Ross Stores  ROST $152.92 —
+1.84
$50.45B — $2.05M — $151 — $153.03 — $50.45B — 24.08 $6.35 —
Axon Enterprise  AXON $653.43 —
+2.1
$49.83B — $532.45K — $643.55 — $657 — $49.83B — 170.16 $3.84 —
Diamondback Energy  FANG $170.41 —
-0.26
$49.76B — $1.18M — $169.44 — $172.99 — $49.76B — 9.83 $17.33 —
Datadog  DDOG $142.61 —
-2.13
$48.45B — $5.88M — $138.6 — $143.15 — $48.45B — 259.29 $0.55 —
Monster Beverage  MNST $49.36 —
+0.53
$48B — $5.33M — $49.05 — $49.77 — $48B — 31.64 $1.56 —
Trip.com  TCOM $73.5 —
+3.1
$47.86B — $1.28M — $71.24 — $74.15 — $47.86B — 25.69 $2.86 —
Charter Communications  CHTR $336.62 —
-6.32
$47.78B — $3.26M — $326.79 — $351.02 — $47.78B — 10.54 $31.91 —
Nasdaq  NDAQ $82.28 —
+0.67
$47.29B — $2.89M — $80.85 — $82.33 — $47.29B — 42.63 $1.93 —
Robinhood Markets  HOOD $53 —
+3.62
$46.85B — $16.64M — $51.09 — $53.51 — $46.85B — 91.37 $0.58 —
Baker Hughes Company  BKR $44.6 —
+3.55
$44.13B — $10.79M — $43.38 — $44.69 — $44.13B — 20.00 $2.23 —
Keurig Dr Pepper  KDP $32.24 —
+1.19
$43.73B — $5.27M — $31.86 — $32.37 — $43.73B — 19.42 $1.66 —
Fastenal Company  FAST $74.98 —
+1.21
$42.99B — $2.68M — $74.32 — $75.17 — $42.99B — 37.49 $2 —
Cognizant Technology  CTSH $82.76 —
+1.93
$41.03B — $3.61M — $81.79 — $83.47 — $41.03B — 18.30 $4.52 —
Verisk Analytics  VRSK $288.08 —
+1.94
$40.68B — $644.91K — $284.08 — $288.4 — $40.68B — 44.52 $6.47 —
argenx SE  ARGX $665.68 —
+1.67
$40.45B — $183.4K — $653.65 — $668.2 — $40.45B — 0 -$0.79 —
Exelon  EXC $40.02 —
+1.14
$40.21B — $5.74M — $39.83 — $40.25 — $40.21B — 16.46 $2.43 —
Old Dominion Freight Line  ODFL $186.78 —
+0.51
$39.88B — $1.58M — $183.19 — $187.23 — $39.88B — 32.65 $5.72 —
Xcel Energy  XEL $66.86 —
+1.2
$38.39B — $2.45M — $66.23 — $67.04 — $38.39B — 19.83 $3.37 —
Coca-Cola Europacific Partners  CCEP $79.32 —
+1.46
$36.71B — $1.04M — $78.81 — $79.5 — $36.71B — 21.67 $3.66 —
The Kraft Heinz Company  KHC $30.27 —
+2.06
$36.6B — $9.71M — $29.65 — $30.32 — $36.6B — 27.27 $1.11 —
United Airlines  UAL $109.4 —
+1.05
$35.98B — $3.96M — $106.53 — $109.77 — $35.98B — 11.57 $9.45 —
Alnylam Pharmaceuticals  ALNY $277.16 —
+1.16
$35.75B — $561.2K — $269 — $279.36 — $35.75B — 0 -$2.63 —
Arch Capital  ACGL $94.58 —
+0.81
$35.58B — $1.5M — $92.86 — $95.05 — $35.58B — 6.34 $14.9 —
IDEXX Laboratories  IDXX $423.99 —
+1.25
$34.72B — $507.63K — $420.89 — $431.38 — $34.72B — 41.00 $10.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây