$3.47T
Tổng vốn hoá thị trường
$119.16B
Tổng khối lượng
BTC 60.97%   •   ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $458.17 —
-0.15
$3.41T — $15.42M — $454.32 — $458.34 — $3.41T — 35.40 $12.94 —
NVIDIA  NVDA $134.38 —
-0.88
$3.28T — $157.76M — $132.62 — $134.58 — $3.28T — 45.70 $2.94 —
Apple  AAPL $206.86 —
-0.92
$3.09T — $40.94M — $205.03 — $208.47 — $3.09T — 32.17 $6.43 —
Amazon.com  AMZN $204.07 —
-1.01
$2.17T — $28.83M — $202.65 — $205.59 — $2.17T — 33.23 $6.14 —
Alphabet  GOOG $165.32 —
-1.52
$2T — $33.19M — $164.26 — $169.68 — $2T — 18.45 $8.96 —
Alphabet Inc.  GOOGL $163.98 —
-1.54
$2T — $46.46M — $162.9 — $168.5 — $2T — 18.30 $8.96 —
Meta Platforms  META $637.1 —
-0.52
$1.6T — $6.69M — $632.26 — $639.35 — $1.6T — 24.93 $25.55 —
Tesla  TSLA $343.82 —
+0.51
$1.11T — $128.21M — $341.63 — $354.98 — $1.11T — 197.59 $1.74 —
Broadcom  AVGO $231.68 —
+0.46
$1.09T — $11.72M — $226.34 — $231.77 — $1.09T — 106.76 $2.17 —
Netflix  NFLX $1,192.02 —
+0.03
$507.29B — $2.11M — $1,179.02 — $1,193 — $507.29B — 56.20 $21.21 —
Costco Wholesale  COST $1,036.82 —
+0.24
$460.02B — $2.27M — $1,030.01 — $1,038 — $460.02B — 60.38 $17.17 —
Palantir  PLTR $125.59 —
-0.59
$296.38B — $60.3M — $124.65 — $128.2 — $296.38B — 546.04 $0.23 —
ASML Holding  ASML $748.76 —
-0.05
$294.41B — $772.26K — $741.3 — $748.98 — $294.41B — 30.28 $24.72 —
T-Mobile US  TMUS $241.21 —
-1.24
$273.88B — $4.74M — $239.12 — $245.63 — $273.88B — 23.57 $10.23 —
Cisco Systems  CSCO $63.36 —
-0.09
$252.3B — $14.03M — $63.07 — $63.85 — $252.3B — 25.88 $2.45 —
AstraZeneca  AZN $69.92 —
+0.33
$216.78B — $4.26M — $69.56 — $70.43 — $216.78B — 28.08 $2.49 —
Linde  LIN $459.85 —
-0.1
$216.46B — $1.32M — $457.86 — $461.71 — $216.46B — 33.41 $13.76 —
Intuitive Surgical  ISRG $557.16 —
-0.8
$199.7B — $1.23M — $553 — $558 — $199.7B — 81.33 $6.85 —
Intuit  INTU $671.16 —
+0.04
$187.63B — $1.04M — $663.23 — $671.5 — $187.63B — 62.90 $10.67 —
Advanced Micro Devices  AMD $113.51 —
-1.07
$184.05B — $28.05M — $112.08 — $114.51 — $184.05B — 82.85 $1.37 —
PepsiCo  PEP $131.8 —
<0.01
$180.71B — $7.19M — $131.35 — $132.17 — $180.71B — 19.38 $6.8 —
Adobe  ADBE $417.61 —
-0.73
$177.99B — $2.38M — $414.29 — $419.13 — $177.99B — 27.58 $15.14 —
Booking  BKNG $5,310.68 —
-1.25
$172.81B — $178.32K — $5,290 — $5,374.97 — $172.81B — 33.13 $160.26 —
Texas Instruments Incorporated  TXN $188.71 —
+0.2
$171.44B — $5.13M — $186.92 — $189 — $171.44B — 35.80 $5.27 —
QUALCOMM Incorporated  QCOM $153.82 —
+0.08
$168.89B — $5.22M — $151.93 — $153.89 — $168.89B — 15.67 $9.81 —
PDD  PDD $117.38 —
-0.9
$166.64B — $4.8M — $116.33 — $119.96 — $166.64B — 11.13 $10.54 —
Amgen  AMGN $275.01 —
-0.3
$147.87B — $2.18M — $274.28 — $276.9 — $147.87B — 25.04 $10.98 —
Honeywell  HON $225.06 —
+0.05
$144.77B — $2.94M — $223.26 — $225.26 — $144.77B — 25.83 $8.71 —
Shopify  SHOP $106.43 —
-2.45
$140.49B — $8.26M — $104.61 — $109.09 — $140.49B — 86.52 $1.23 —
Arm  ARM $131.04 —
-0.76
$138.12B — $3.05M — $129.7 — $132.03 — $138.12B — 174.71 $0.75 —
Gilead Sciences  GILD $109.11 —
+2.78
$135.73B — $10.43M — $105.76 — $109.26 — $135.73B — 22.92 $4.76 —
Applied Materials  AMAT $165.73 —
-0.13
$134.65B — $5.36M — $164.23 — $165.94 — $134.65B — 20.18 $8.21 —
Comcast Corporation  CMCSA $35.59 —
+0.42
$132.88B — $13.46M — $35.35 — $35.78 — $132.88B — 8.76 $4.06 —
Automatic Data Processing  ADP $322.8 —
-0.05
$131.03B — $1.01M — $320.84 — $323.14 — $131.03B — 32.97 $9.79 —
MercadoLibre  MELI $2,579.21 —
+0.03
$130.76B — $255.55K — $2,545.77 — $2,584.24 — $130.76B — 63.30 $40.74 —
Palo Alto Networks  PANW $194.48 —
+0.09
$128.77B — $8.84M — $192.66 — $194.93 — $128.77B — 109.87 $1.77 —
Sanofi  SNY $52.89 —
+1.17
$128.72B — $1.2M — $52.54 — $53 — $128.72B — 18.95 $2.79 —
AppLovin  APP $363.06 —
-2.04
$122.85B — $5.46M — $360.86 — $371.45 — $122.85B — 65.77 $5.52 —
Strategy Incorporated  MSTR $416.92 —
+0.85
$115.33B — $11.25M — $406.1 — $417.83 — $115.33B — 0 -$22.23 —
Vertex Pharmaceuticals Incorporated  VRTX $447.18 —
+1.48
$114.83B — $1.5M — $440.81 — $448 — $114.83B — 0 -$3.83 —
Analog Devices  ADI $224.49 —
-0.02
$111.34B — $2.57M — $221.93 — $224.6 — $111.34B — 71.95 $3.12 —
CrowdStrike  CRWD $442.25 —
-0.47
$110.15B — $2.07M — $436.7 — $443.01 — $110.15B — 0 -$0.09 —
Micron Technology  MU $98.1 —
-0.56
$109.63B — $11.99M — $96.97 — $98.63 — $109.63B — 23.46 $4.18 —
Lam Research  LRCX $84.29 —
+0.56
$107.82B — $6.91M — $83.05 — $84.35 — $107.82B — 23.47 $3.59 —
KLA  KLAC $790.29 —
+0.42
$104.51B — $949.89K — $777.18 — $790.86 — $104.51B — 28.76 $27.47 —
CME  CME $277.87 —
-0.03
$100.13B — $1.21M — $275.82 — $278.42 — $100.13B — 27.92 $9.95 —
Starbucks  SBUX $85.59 —
+1.16
$97.26B — $9.31M — $84.45 — $86.15 — $97.26B — 31.12 $2.75 —
Intel  INTC $21.27 —
-0.51
$92.78B — $48.05M — $21.12 — $21.41 — $92.78B — 0 -$4.48 —
Constellation Energy  CEG $292.4 —
-0.55
$91.64B — $1.48M — $289.67 — $293 — $91.64B — 30.77 $9.5 —
Cintas  CTAS $222.87 —
-0.07
$89.99B — $946.96K — $218.9 — $223.01 — $89.99B — 51.83 $4.3 —
Interactive Brokers  IBKR $210.34 —
+1.12
$88.89B — $840.72K — $207.38 — $210.45 — $88.89B — 28.97 $7.26 —
Thomson Reuters  TRI $196.07 —
+1.08
$88.33B — $797.19K — $194.29 — $196.27 — $88.33B — 41.27 $4.75 —
Cadence Design Systems  CDNS $320.55 —
+0.08
$87.52B — $1.33M — $315.36 — $321 — $87.52B — 81.35 $3.94 —
DoorDash  DASH $205.18 —
+1.48
$86.94B — $5.99M — $198.51 — $206 — $86.94B — 259.72 $0.79 —
Equinix, Inc.  EQIX $875.89 —
-0.19
$85.68B — $296.24K — $865.74 — $876.55 — $85.68B — 91.52 $9.57 —
Mondelez  MDLZ $65.87 —
+0.23
$85.29B — $6.13M — $65.66 — $66.3 — $85.29B — 24.48 $2.69 —
Airbnb  ABNB $132.13 —
-3.27
$81.55B — $6.61M — $131.39 — $134.6 — $81.55B — 33.62 $3.93 —
Fortinet  FTNT $104.79 —
+0.04
$80.21B — $3.85M — $103.2 — $104.89 — $80.21B — 43.12 $2.43 —
Synopsys  SNPS $515.61 —
-0.08
$79.72B — $740.91K — $508 — $515.73 — $79.72B — 62.04 $8.31 —
O'Reilly Automotive  ORLY $1,386.22 —
-0.55
$79B — $253.85K — $1,384.7 — $1,398.58 — $79B — 33.94 $40.84 —
NetEase  NTES $120.99 —
+1.59
$76.64B — $1.06M — $119.74 — $121.15 — $76.64B — 17.35 $6.97 —
Workday  WDAY $273.84 —
+0.2
$73.25B — $1.33M — $270.21 — $274.65 — $73.25B — 141.15 $1.94 —
Marriott  MAR $267.34 —
-2.14
$73.22B — $1.5M — $266.92 — $271.64 — $73.22B — 30.37 $8.8 —
PayPal  PYPL $72.61 —
+0.4
$70.62B — $8.27M — $71.74 — $72.78 — $70.62B — 16.31 $4.45 —
Coinbase Global  COIN $261.38 —
-0.99
$66.57B — $8.55M — $257.25 — $265.36 — $66.57B — 49.03 $5.33 —
Regeneron Pharmaceuticals  REGN $614.79 —
+3.21
$66.38B — $1.1M — $595.01 — $615.45 — $66.38B — 15.63 $39.31 —
Autodesk  ADSK $295.84 —
-0.02
$63.29B — $1.37M — $292.28 — $295.9 — $63.29B — 57.78 $5.12 —
Roper  ROP $578.21 —
-0.39
$62.17B — $459.33K — $573.74 — $578.67 — $62.17B — 41.68 $13.87 —
Monster Beverage  MNST $62.99 —
+0.14
$61.43B — $5.4M — $62.58 — $63.16 — $61.43B — 41.44 $1.52 —
Copart  CPRT $61.62 —
-2.85
$59.53B — $6.6M — $61.42 — $63.28 — $59.53B — 41.35 $1.49 —
Charter Communications  CHTR $423.49 —
+1.16
$59.44B — $1.22M — $418.56 — $427.39 — $59.44B — 11.81 $35.83 —
CSX  CSX $31.23 —
+0.06
$58.67B — $13M — $31.04 — $31.35 — $58.67B — 18.58 $1.68 —
Axon Enterprise  AXON $742.75 —
+0.06
$57.82B — $383.37K — $734.89 — $744.51 — $57.82B — 178.54 $4.16 —
Robinhood Markets  HOOD $64.91 —
+1
$57.28B — $31.01M — $63.35 — $65.28 — $57.28B — 37.09 $1.75 —
Paychex  PAYX $157.67 —
-0.33
$56.79B — $1.47M — $156.86 — $158.23 — $56.79B — 32.77 $4.81 —
Atlassian  TEAM $214.49 —
<0.01
$56.3B — $1.78M — $211.66 — $215.71 — $56.3B — 0 -$1.65 —
American Electric Power Company  AEP $103.73 —
-0.05
$55.41B — $2.4M — $103.59 — $104.24 — $55.41B — 20.02 $5.18 —
NXP Semiconductors  NXPI $210.08 —
-0.13
$53.07B — $1.66M — $207.68 — $210.95 — $53.07B — 22.90 $9.17 —
Marvell Technology  MRVL $61.42 —
-1.82
$53.06B — $21.41M — $59.8 — $61.42 — $53.06B — 0 -$1.02 —
Ross Stores  ROST $154.24 —
-0.01
$50.72B — $2.11M — $153.31 — $155.56 — $50.72B — 24.40 $6.32 —
PACCAR  PCAR $96.5 —
-0.53
$50.66B — $1.86M — $96.21 — $97.29 — $50.66B — 14.64 $6.59 —
JD.com  JD $33.95 —
+0.77
$48.94B — $10.68M — $33.89 — $34.45 — $48.94B — 8.30 $4.09 —
Fastenal Company  FAST $81.92 —
-1.49
$46.99B — $1.68M — $81.74 — $83.15 — $46.99B — 40.96 $2 —
Nasdaq  NDAQ $81.83 —
-0.16
$46.98B — $2.06M — $81.38 — $81.98 — $46.98B — 37.02 $2.21 —
Keurig Dr Pepper  KDP $33.87 —
+0.12
$46B — $6.74M — $33.76 — $33.94 — $46B — 30.79 $1.1 —
Exelon  EXC $44.26 —
-0.29
$44.68B — $5.79M — $44.23 — $44.62 — $44.68B — 16.45 $2.69 —
Verisk Analytics  VRSK $313.1 —
-0.4
$43.8B — $508.36K — $310.79 — $314.02 — $43.8B — 46.11 $6.79 —
Take-Two Interactive Software  TTWO $237.5 —
+1.21
$42.06B — $1.52M — $232.54 — $237.62 — $42.06B — 0 -$25.57 —
Xcel Energy  XEL $72.32 —
+0.15
$41.71B — $3.46M — $71.97 — $72.78 — $41.71B — 21.26 $3.4 —
IDEXX Laboratories  IDXX $517.16 —
-0.87
$41.59B — $603.06K — $513.93 — $523.48 — $41.59B — 47.88 $10.8 —
Trip.com  TCOM $63.38 —
-5.54
$41.43B — $7.45M — $61.28 — $64.19 — $41.43B — 18.42 $3.44 —
Coca-Cola Europacific Partners  CCEP $88.56 —
-0.15
$40.6B — $1.05M — $88.11 — $88.95 — $40.6B — 25.74 $3.44 —
Diamondback Energy  FANG $138.35 —
-0.72
$40.42B — $1.07M — $137.44 — $139.82 — $40.42B — 8.60 $16.08 —
Datadog  DDOG $116.29 —
-0.15
$40.16B — $3M — $114.66 — $116.34 — $40.16B — 247.42 $0.47 —
Cognizant Technology  CTSH $80.99 —
-0.71
$39.92B — $2.66M — $80.68 — $81.63 — $39.92B — 17.05 $4.75 —
lululemon athletica  LULU $327.17 —
+1.07
$39.31B — $1.38M — $322.51 — $330.49 — $39.31B — 22.36 $14.63 —
Zscaler  ZS $251.95 —
-0.25
$38.98B — $1.98M — $248.95 — $252.28 — $38.98B — 0 -$0.1 —
Electronic Arts  EA $151.92 —
+0.96
$38.1B — $2.17M — $149.99 — $151.92 — $38.1B — 35.83 $4.24 —
Alnylam Pharmaceuticals  ALNY $291.68 —
-0.06
$38.03B — $627.19K — $288.25 — $292.99 — $38.03B — 0 -$2.1 —
Baker Hughes Company  BKR $37.34 —
-1.5
$36.99B — $7.1M — $37.18 — $37.89 — $36.99B — 12.74 $2.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây