Khu vực: Vật liệu cơ bản Ngành: Sản xuất gỗ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (18)
- Úc (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (7)
- Ấn Độ (14)
- Indonesia (5)
- Nhật Bản (5)
- Malaysia (16)
- Mexico (1)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (4)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Vật liệu cơ bản (141)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (141)
Sản xuất gỗ (141)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1875)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$193.07 — |
-0.32
|
$7.94B — | $140.43K — | $192.27 — | $195.76 — | $7.94B — | 22.68 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.64 9.73 USD |
+0.51
|
SEK 71.66B 6.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.66B 6.99B USD | 13.87 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.52 71.62 USD |
+3.51
|
CA$7.56B 5.61B USD | CA$312.81K 232.12K USD | CA$94.00 69.75 USD | CA$97.04 72.01 USD | CA$7.56B 5.61B USD | 0 | -CA$20.84 -15.4 USD | ||
|
West Fraser Timber
WFG
US
|
$69.04 — |
+3.23
|
$5.41B — | $374.47K — | $67.34 — | $69.47 — | $5.41B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$84.56 — |
+0.14
|
$4.78B — | $378.26K — | $84.40 — | $86.05 — | $4.78B — | 18.42 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.58 60.54 USD |
+1.05
|
CA$4.45B 3.3B USD | CA$140.72K 104.42K USD | CA$80.65 59.85 USD | CA$81.70 60.63 USD | CA$4.45B 3.3B USD | 14.77 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$71.14 — |
+0.68
|
$2.50B — | $231.69K — | $70.92 — | $72.59 — | $2.50B — | 23.95 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.60 1.12 USD |
+0.26
|
CN¥14.68B 2.17B USD | CN¥57.03M 8.42M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.17 1.8 USD |
-1.7
|
CN¥10.10B 1.49B USD | CN¥7.24M 1.07M USD | CN¥12.05 1.78 USD | CN¥12.52 1.85 USD | CN¥10.10B 1.49B USD | 13.22 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
+2.17
|
CA$1.66B 1.23B USD | CA$263.33K 195.41K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.66B 1.23B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$10.11 — |
+2.54
|
$1.19B — | $292.00 — | $9.65 — | $9.68 — | $1.19B — | 0 | -$5.12 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.56 7.57 USD |
-0.76
|
€921.74M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €921.74M 1.06B USD | 8.86 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.57 7.58 USD |
-0.3
|
€873.81M 1.01B USD | €277.32K 320.12K USD | €6.42 7.41 USD | €6.66 7.69 USD | €873.81M 1.01B USD | 16.02 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.74 0.96 USD |
+1.94
|
R$4.30B 872.19M USD | R$1.52M 308.55K USD | R$4.61 0.93 USD | R$4.77 0.97 USD | R$4.30B 872.19M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥4.64B 684.42M USD | CN¥15.07M 2.22M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥4.64B 684.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.36 8.43 USD |
+2.25
|
CA$747.11M 554.4M USD | CA$295.89K 219.57K USD | CA$11.09 8.23 USD | CA$11.60 8.61 USD | CA$747.11M 554.4M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.17 — |
+2.9
|
$537.32M — | $1.37K — | $8.17 — | $8.26 — | $537.32M — | 0 | -$4.69 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥3.21B 473.29M USD | CN¥1.53M 225.08K USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥3.21B 473.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥3.04B 448.2M USD | CN¥56.73M 8.37M USD | CN¥2.66 0.39 USD | CN¥2.81 0.41 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.50 3.56 USD |
+1.21
|
₹36.78B 445.02M USD | ₹98.97K 1.2K USD | ₹293.60 3.55 USD | ₹299.00 3.62 USD | ₹36.78B 445.02M USD | 40.95 | ₹7.19 0.09 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.55 3.33 USD |
-4.41
|
CN¥2.93B 431.87M USD | CN¥1.29M 189.95K USD | CN¥22.51 3.32 USD | CN¥23.65 3.49 USD | CN¥2.93B 431.87M USD | 0 | -CN¥1.77 -0.2 USD | ||
STEICO SE
ST5.DE
DE
|
€19.36 22.35 USD |
+1.15
|
€272.66M 314.74M USD | €5.46K 6.3K USD | €19.16 22.12 USD | €19.50 22.51 USD | €272.66M 314.74M USD | 15.24 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.66 1.28 USD |
-2.37
|
CN¥2.04B 301.24M USD | CN¥2.21M 326.09K USD | CN¥8.65 1.28 USD | CN¥9.06 1.34 USD | CN¥2.04B 301.24M USD | 216.50 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.59 0.82 USD |
-1.93
|
CN¥1.88B 277.69M USD | CN¥3.79M 559.82K USD | CN¥5.59 0.82 USD | CN¥5.91 0.87 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
-0.66
|
€218.42M 252.13M USD | €168.30K 194.27K USD | €0.86 0.99 USD | €0.92 1.06 USD | €218.42M 252.13M USD | 89.90 | €0.01 0.01 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.50 12.99 USD |
+0.57
|
CA$322.98M 239.67M USD | CA$7.71K 5.72K USD | CA$17.33 12.86 USD | CA$17.50 12.99 USD | CA$322.98M 239.67M USD | 6.52 | CA$2.68 1.99 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.13 13.45 USD |
+8.11
|
CA$191.42M 142.05M USD | CA$58.38K 43.32K USD | CA$16.80 12.47 USD | CA$18.14 13.46 USD | CA$191.42M 142.05M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.91 — |
+9.46
|
$136.31M — | $1.18K — | $12.59 — | $12.95 — | $136.31M — | 0 | -$7.69 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.87 USD |
0
|
A$124.33M 82.29M USD | A$14.17K 9.38K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$124.33M 82.29M USD | 33.00 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.15 4.79 USD |
+0.97
|
€60.28M 69.58M USD | €3.52K 4.07K USD | €4.12 4.76 USD | €4.18 4.83 USD | €60.28M 69.58M USD | 23.05 | €0.18 0.21 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 194.38M 41.33M USD | MYR 2.00K 425.26 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 194.38M 41.33M USD | 0 | -MYR 0.16 -0.03 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$273.92M 35.02M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.79 0.38 USD |
+1.13
|
MYR 159.40M 33.89M USD | MYR 103.20K 21.94K USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 159.40M 33.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.6 USD |
0
|
SGD 42.86M 32.12M USD | SGD 20.20K 15.14K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 42.86M 32.12M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$240.65M 30.77M USD | HK$22.71M 2.9M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$240.65M 30.77M USD | 0 | HK$0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0085 USD |
+3.08
|
HK$186.43M 23.84M USD | HK$216.00K 27.62K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$186.43M 23.84M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-4
|
NZ$37.64M 21.82M USD | NZ$180.28K 104.53K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$37.64M 21.82M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.28 0.06 USD |
+5.77
|
MYR 98.10M 20.86M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 98.10M 20.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
+4.9
|
HK$148.03M 18.93M USD | HK$300.00K 38.36K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$148.03M 18.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 85.95M 18.27M USD | MYR 251.00K 53.37K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
0
|
€11.90M 13.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.90M 13.74M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 59.42M 12.63M USD | MYR 373.30K 79.37K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
+6.67
|
MX$165.50M 9.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$165.50M 9.8M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 11.85M 8.88M USD | SGD 40.00K 29.98K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 11.85M 8.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
-4.26
|
MYR 31.67M 6.73M USD | MYR 4.10K 871.78 USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.18M 4.93M USD | MYR 834.90K 177.52K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$35.88M 4.59M USD | HK$150.00K 19.18K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$35.88M 4.59M USD | 1.13 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$33.50K 24.86K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
+2.56
|
HK$16.50M 2.11M USD | HK$407.10K 52.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$16.50M 2.11M USD | 0 | -HK$1.72 -0.2 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€166.70 192.43 USD |
+0.06
|
€6.86B 7.92B USD | €28.00 32.32 USD | €166.70 192.43 USD | €168.00 193.93 USD | €6.86B 7.92B USD | 22.61 | €7.37 8.51 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.10 65.91 USD |
+0.88
|
€4.47B 5.16B USD | €16.00 18.47 USD | €57.10 65.91 USD | €57.10 65.91 USD | €4.47B 5.16B USD | 0 | -€12.90 -14.8 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.98 84.24 USD |
+0.5
|
€4.12B 4.76B USD | €22.00 25.4 USD | €72.40 83.57 USD | €74.08 85.51 USD | €4.12B 4.76B USD | 18.42 | €3.96 4.57 USD | ||
Stella-Jones
STLJF
US
|
$58.21 — |
+1.41
|
$3.18B — | $100.00 — | $57.41 — | $57.41 — | $3.18B — | 14.69 | $3.96 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.80 56.33 USD |
-1.21
|
€2.66B 3.07B USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.66B 3.07B USD | 14.31 | €3.41 3.94 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€60.30 69.61 USD |
+3.34
|
€2.12B 2.45B USD | €10.00 11.54 USD | €60.30 69.61 USD | €60.30 69.61 USD | €2.12B 2.45B USD | 23.46 | €2.57 2.97 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.45 9.1 USD |
+3.84
|
₹167.17B 2.02B USD | ₹19.62K 237.33 USD | ₹727.00 8.8 USD | ₹758.00 9.17 USD | ₹167.17B 2.02B USD | 63.71 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹751.00 9.09 USD |
+3.68
|
₹166.85B 2.02B USD | ₹3.66K 44.26 USD | ₹727.90 8.81 USD | ₹753.40 9.11 USD | ₹166.85B 2.02B USD | 63.59 | ₹11.81 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.30 9.58 USD |
-1.19
|
€973.93M 1.12B USD | €520.00 600.25 USD | €8.30 9.58 USD | €8.30 9.58 USD | €973.93M 1.12B USD | 0 | -€4.41 -5.09 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.91
|
€881.68M 1.02B USD | €2.00K 2.31K USD | €6.62 7.64 USD | €6.62 7.64 USD | €881.68M 1.02B USD | 16.14 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.55 7.56 USD |
+1.55
|
€430.77M 497.26M USD | €66.00 76.19 USD | €6.55 7.56 USD | €6.55 7.56 USD | €430.77M 497.26M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹294.95 3.57 USD |
+1.34
|
₹36.84B 445.7M USD | ₹5.61K 67.85 USD | ₹290.95 3.52 USD | ₹299.05 3.62 USD | ₹36.84B 445.7M USD | 41.02 | ₹7.19 0.09 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,425.00 0.67 USD |
+7.2
|
IDR 5.01T 320.43M USD | IDR 640.90K 40.95 USD | IDR 10,425.00 0.67 USD | IDR 10,500.00 0.67 USD | IDR 5.01T 320.43M USD | 0 | -IDR 60.29 -0.003 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$126.50 4.02 USD |
+4.98
|
NT$9.94B 315.77M USD | NT$3.55K 112.77 USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$9.94B 315.77M USD | 32.43 | NT$3.90 0.12 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.18 22.14 USD |
-2.14
|
€270.12M 311.81M USD | €35.00 40.4 USD | €19.18 22.14 USD | €19.18 22.14 USD | €270.12M 311.81M USD | 15.10 | €1.27 1.47 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹197.80 2.39 USD |
+1.96
|
₹24.26B 293.45M USD | ₹7.96K 96.34 USD | ₹192.70 2.33 USD | ₹201.85 2.44 USD | ₹24.26B 293.45M USD | 0 | -₹2.39 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹197.42 2.39 USD |
+1.93
|
₹24.21B 292.89M USD | ₹48.61K 588.1 USD | ₹195.00 2.36 USD | ₹201.50 2.44 USD | ₹24.21B 292.89M USD | 0 | -₹2.38 -0.02 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,190 6.18 USD |
+0.74
|
₩375B 282.78M USD | ₩69K 51.77 USD | ₩8,110 6.12 USD | ₩8,580 6.48 USD | ₩375B 282.78M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.84 10.2 USD |
-0.67
|
€212.99M 245.87M USD | €1.06K 1.22K USD | €8.84 10.2 USD | €8.94 10.32 USD | €212.99M 245.87M USD | 40.18 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
-0.35
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
Acadian Timber
ACAZF
US
|
$12.51 — |
+0.72
|
$230.88M — | $200.00 — | $12.56 — | $12.57 — | $230.88M — | 6.51 | $1.92 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
+0.96
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.26 | €1.66 1.92 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 198.50 6.23 USD |
-0.75
|
TRY 5.40B 169.56M USD | TRY 9.59K 301.26 USD | TRY 198.50 6.23 USD | TRY 208.80 6.56 USD | TRY 5.40B 169.56M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 3.80K 807.99 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 226.00 0.01 USD |
+1.8
|
IDR 2.13T 135.93M USD | IDR 106.90K 6.83 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.13T 135.93M USD | 14.11 | IDR 16.01 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 10.40K 292.63 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 4.32B 121.55M USD | THB 10.40K 292.63 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 14 0.01 USD |
-2.34
|
CLP 103B 104.73M USD | CLP 2M 2.48K USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 103B 104.73M USD | 0 | -CLP 13,000 -131.9 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 1.10K 30.95 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 100.00 2.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€24.40 28.17 USD |
+0.83
|
€73.83M 85.23M USD | €954.00 1.1K USD | €23.80 27.47 USD | €24.40 28.17 USD | €73.83M 85.23M USD | 12.97 | €1.88 2.17 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.89 USD |
-0.64
|
€73.00M 84.26M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.00M 84.26M USD | 25.83 | €0.03 0.03 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
0
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 381.00 11.97 USD |
+0.73
|
TRY 2.28B 71.73M USD | TRY 6.83K 214.56 USD | TRY 381.00 11.97 USD | TRY 396.75 12.46 USD | TRY 2.28B 71.73M USD | 158.75 | TRY 2.40 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.59 8.6 USD |
-0.17
|
CA$96.39M 71.53M USD | CA$12.46K 9.25K USD | CA$11.59 8.6 USD | CA$11.83 8.78 USD | CA$96.39M 71.53M USD | 15.66 | CA$0.74 0.55 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,140 3.88 USD |
+0.98
|
₩72B 54.13M USD | ₩8K 6.26 USD | ₩5,100 3.85 USD | ₩5,200 3.93 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.61 — |
+8.78
|
$37.27M — | $8.88K — | $1.50 — | $1.61 — | $37.27M — | 0 | -$3.79 — | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 550.00 0.04 USD |
+4.76
|
IDR 556.48B 35.56M USD | IDR 262.30K 16.76 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 556.48B 35.56M USD | 0 | -IDR 0.79 -0.00005 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,530 17.08 USD |
-0.75
|
¥5B 31.59M USD | ¥2K 13.5 USD | ¥2,530 17.08 USD | ¥2,560 17.28 USD | ¥5B 31.59M USD | 4.80 | ¥527 3.55 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 493.02B 31.5M USD | IDR 2.72M 174.06 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.64 3.05 USD |
+0.76
|
€27.04M 31.21M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.58 2.98 USD |
-4.44
|
€26.43M 30.5M USD | €16.58K 19.14K USD | €2.58 2.98 USD | €2.70 3.12 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}