Sàn giao dịch: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Hoạt động cơ sở hạ tầng (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.2 4.45 USD |
+0.06
|
$148.15B 40.7B USD | $4.83M 1.33M USD | $16.16 4.44 USD | $16.25 4.46 USD | $148.15B 40.7B USD | 9.52 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
-2.41
|
$73.51B 20.19B USD | $4.94M 1.36M USD | $12.15 3.34 USD | $12.54 3.45 USD | $73.51B 20.19B USD | 16.41 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.5 5.63 USD |
+1.43
|
$48.44B 13.31B USD | $2.15M 590.98K USD | $20.21 5.55 USD | $20.57 5.65 USD | $48.44B 13.31B USD | 10.90 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.88 3.54 USD |
+1.82
|
$41.26B 11.33B USD | $4.04M 1.11M USD | $12.58 3.46 USD | $13.6 3.74 USD | $41.26B 11.33B USD | 12.03 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
+3.16
|
$26.82B 7.37B USD | $40.99M 11.26M USD | $1.01 0.28 USD | $1.05 0.29 USD | $26.82B 7.37B USD | 101.10 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.6 1.26 USD |
-0.78
|
$25.5B 7.01B USD | $2.09M 573.68K USD | $4.59 1.26 USD | $4.64 1.28 USD | $25.5B 7.01B USD | 15.34 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.19 0.6 USD |
+0.09
|
$20.33B 5.59B USD | $23.57M 6.48M USD | $2.18 0.6 USD | $2.2 0.6 USD | $20.33B 5.59B USD | 13.66 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
+0.29
|
$17.5B 4.81B USD | $9.73M 2.67M USD | $1.38 0.38 USD | $1.4 0.38 USD | $17.5B 4.81B USD | 23.21 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.17 1.15 USD |
-0.69
|
$16.88B 4.64B USD | $3.67M 1.01M USD | $4.17 1.15 USD | $4.22 1.16 USD | $16.88B 4.64B USD | 6.22 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.74 4.05 USD |
+0.61
|
$16.21B 4.45B USD | $296.34K 81.41K USD | $14.56 4 USD | $14.76 4.05 USD | $16.21B 4.45B USD | 11.69 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.6 2.91 USD |
+2.42
|
$16.05B 4.41B USD | $850.2K 233.57K USD | $10.26 2.82 USD | $10.6 2.91 USD | $16.05B 4.41B USD | 13.41 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.13 4.16 USD |
+0.53
|
$15.04B 4.13B USD | $348.39K 95.71K USD | $15.02 4.13 USD | $15.13 4.16 USD | $15.04B 4.13B USD | 14.40 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
+0.18
|
$12.5B 3.43B USD | $5.06M 1.39M USD | $10.82 2.97 USD | $11 3.02 USD | $12.5B 3.43B USD | 11.11 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.81 0.77 USD |
+0.43
|
$10.94B 3.01B USD | $1.43M 391.98K USD | $2.78 0.76 USD | $2.82 0.77 USD | $10.94B 3.01B USD | 8.78 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.75 0.76 USD |
+0.18
|
$10.3B 2.83B USD | $8.93M 2.45M USD | $2.72 0.75 USD | $2.78 0.76 USD | $10.3B 2.83B USD | 21.15 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.29 0.63 USD |
+0.66
|
$9.68B 2.66B USD | $6.93M 1.9M USD | $2.28 0.63 USD | $2.33 0.64 USD | $9.68B 2.66B USD | 16.35 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.6 0.99 USD |
0
|
$9.18B 2.52B USD | $409.76K 112.57K USD | $3.6 0.99 USD | $3.72 1.02 USD | $9.18B 2.52B USD | 10.58 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.31 0.63 USD |
+5.67
|
$7.16B 1.97B USD | $10.34M 2.84M USD | $2.19 0.6 USD | $2.35 0.65 USD | $7.16B 1.97B USD | 8.25 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
+0.32
|
$7B 1.92B USD | $9.75M 2.68M USD | $1.25 0.34 USD | $1.26 0.35 USD | $7B 1.92B USD | 11.40 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.89 0.52 USD |
+1.01
|
$6.18B 1.7B USD | $263.81K 72.47K USD | $1.86 0.51 USD | $1.9 0.52 USD | $6.18B 1.7B USD | 11.13 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3 0.82 USD |
+0.67
|
$5.58B 1.53B USD | $7.29M 2M USD | $2.98 0.82 USD | $3.02 0.83 USD | $5.58B 1.53B USD | 7.89 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
+0.48
|
$5.27B 1.45B USD | $3.55M 975.66K USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.27B 1.45B USD | 11.95 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.45 3.97 USD |
+1.05
|
$4.15B 1.14B USD | $67.85K 18.64K USD | $14.29 3.93 USD | $14.5 3.98 USD | $4.15B 1.14B USD | 20.06 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.06 0.29 USD |
-1.49
|
$3.75B 1.03B USD | $2.12M 582.05K USD | $1.05 0.29 USD | $1.07 0.29 USD | $3.75B 1.03B USD | 13.23 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.61 4.01 USD |
+0.07
|
$3.01B 826.83M USD | $177.62K 48.8K USD | $14.56 4 USD | $14.68 4.03 USD | $3.01B 826.83M USD | 16.41 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
+0.16
|
$2.46B 674.53M USD | $18.15M 4.99M USD | $1.22 0.34 USD | $1.24 0.34 USD | $2.46B 674.53M USD | 13.63 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
+0.03
|
$2.22B 610.98M USD | $149.69K 41.12K USD | $3.4 0.93 USD | $3.42 0.94 USD | $2.22B 610.98M USD | 16.20 | $0.21 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.48 0.41 USD |
+1.79
|
$1.84B 504.82M USD | $1.29M 353.33K USD | $1.46 0.4 USD | $1.48 0.41 USD | $1.84B 504.82M USD | 11.36 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.98 0.82 USD |
-0.1
|
$1.74B 479.29M USD | $316.51K 86.95K USD | $2.98 0.82 USD | $2.99 0.82 USD | $1.74B 479.29M USD | 11.02 | $0.27 0.07 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.51 0.97 USD |
0
|
$1.6B 440.28M USD | $327.24K 89.9K USD | $3.5 0.96 USD | $3.54 0.97 USD | $1.6B 440.28M USD | 9.49 | $0.37 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.34 0.37 USD |
+0.45
|
$1.5B 411.08M USD | $1.35M 369.65K USD | $1.33 0.36 USD | $1.34 0.37 USD | $1.5B 411.08M USD | 11.13 | $0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.62 1.27 USD |
-0.35
|
$1.3B 357.21M USD | $283.89K 77.99K USD | $4.59 1.26 USD | $4.62 1.27 USD | $1.3B 357.21M USD | 13.99 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.41 2.31 USD |
+0.04
|
$1.26B 346.52M USD | $65.33K 17.95K USD | $8.38 2.3 USD | $8.41 2.31 USD | $1.26B 346.52M USD | 8.75 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
+0.32
|
$1.26B 346.29M USD | $53.06K 14.58K USD | $2.52 0.69 USD | $2.52 0.69 USD | $1.26B 346.29M USD | 6.63 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.52
|
$1.2B 330.94M USD | $171.89K 47.22K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 330.94M USD | 7.92 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.06 0.29 USD |
+0.48
|
$923.2M 253.63M USD | $500K 137.36K USD | $1.06 0.29 USD | $1.06 0.29 USD | $923.2M 253.63M USD | 26.37 | $0.04 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
+1.1
|
$733.9M 201.62M USD | $6.5M 1.79M USD | $0.64 0.18 USD | $0.64 0.18 USD | $733.9M 201.62M USD | 12.83 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.96 0.54 USD |
-0.56
|
$685.65M 188.37M USD | $91.35K 25.1K USD | $1.96 0.54 USD | $1.99 0.55 USD | $685.65M 188.37M USD | 10.31 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.39 0.66 USD |
+1.1
|
$608.84M 167.26M USD | $1.11M 305.65K USD | $2.35 0.65 USD | $2.39 0.66 USD | $608.84M 167.26M USD | 7.95 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
-0.66
|
$602M 165.38M USD | $11.06M 3.04M USD | $0.5999 0.17 USD | $0.6099 0.17 USD | $602M 165.38M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
+0.67
|
$453.6M 124.62M USD | $991.9K 272.5K USD | $2.82 0.77 USD | $2.87 0.79 USD | $453.6M 124.62M USD | 11.81 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.14 0.59 USD |
+0.09
|
$385.56M 105.92M USD | $654.72K 179.87K USD | $2.12 0.58 USD | $2.15 0.59 USD | $385.56M 105.92M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.83
|
$361.7M 99.37M USD | $5.46M 1.5M USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $361.7M 99.37M USD | 18.27 | $0.04 0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.54 0.97 USD |
-2.64
|
$200.6M 55.11M USD | $704.2K 193.46K USD | $3.54 0.97 USD | $3.62 0.99 USD | $200.6M 55.11M USD | 16.10 | $0.22 0.06 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.17 USD |
+0.79
|
$200.02M 54.95M USD | $4.37M 1.2M USD | $0.63 0.17 USD | $0.64 0.17 USD | $200.02M 54.95M USD | 0 | -$0.18 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.02 0.28 USD |
-1.07
|
$194.39M 53.4M USD | $4.24M 1.17M USD | $1 0.28 USD | $1.04 0.28 USD | $194.39M 53.4M USD | 0 | -$0.01 -0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7399 0.2 USD |
+0.14
|
$176.64M 48.53M USD | $6.59M 1.81M USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $176.64M 48.53M USD | 12.26 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
0
|
$168.07M 46.17M USD | $105 28.85 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
+0.07
|
$155.58M 42.74M USD | $5.46M 1.5M USD | $1.34 0.37 USD | $1.36 0.37 USD | $155.58M 42.74M USD | 0 | -$0.59 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}