Sàn giao dịch: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Hoạt động cơ sở hạ tầng (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.1 4.42 USD |
+0.94
|
$148.71B 40.85B USD | $2.85M 782.65K USD | $16 4.4 USD | $16.1 4.42 USD | $148.71B 40.85B USD | 9.52 | $1.69 0.46 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.89 3.54 USD |
+1.74
|
$77.98B 21.42B USD | $1.93M 530.36K USD | $12.6 3.46 USD | $12.89 3.54 USD | $77.98B 21.42B USD | 17.41 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.57 5.65 USD |
+0.98
|
$48.61B 13.35B USD | $1.91M 524.97K USD | $20.01 5.5 USD | $20.57 5.65 USD | $48.61B 13.35B USD | 11.05 | $1.86 0.51 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.8 3.24 USD |
+1.29
|
$37.8B 10.38B USD | $1.68M 462.71K USD | $11.56 3.18 USD | $11.8 3.24 USD | $37.8B 10.38B USD | 11.02 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
-0.91
|
$25.89B 7.11B USD | $8.96M 2.46M USD | $0.9799 0.27 USD | $1 0.27 USD | $25.89B 7.11B USD | 0 | $0 0 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.67 1.28 USD |
+0.5
|
$25.85B 7.1B USD | $1.8M 493.72K USD | $4.51 1.24 USD | $4.73 1.3 USD | $25.85B 7.1B USD | 15.54 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.25 0.62 USD |
-3.43
|
$20.92B 5.75B USD | $14.02M 3.85M USD | $2.24 0.62 USD | $2.26 0.62 USD | $20.92B 5.75B USD | 14.06 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.44 0.4 USD |
0
|
$18.07B 4.96B USD | $6.2M 1.7M USD | $1.42 0.39 USD | $1.44 0.4 USD | $18.07B 4.96B USD | 23.96 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.18 1.15 USD |
-0.59
|
$16.92B 4.65B USD | $1.51M 415.74K USD | $4.17 1.14 USD | $4.21 1.16 USD | $16.92B 4.65B USD | 5.88 | $0.71 0.2 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.88 4.09 USD |
+0.61
|
$16.37B 4.5B USD | $297.07K 81.61K USD | $14.75 4.05 USD | $14.9 4.09 USD | $16.37B 4.5B USD | 11.53 | $1.29 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.2 2.8 USD |
-0.68
|
$15.44B 4.24B USD | $693.44K 190.5K USD | $10.16 2.79 USD | $10.27 2.82 USD | $15.44B 4.24B USD | 13.24 | $0.77 0.21 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.85 4.08 USD |
+0.07
|
$14.76B 4.06B USD | $579.86K 159.3K USD | $14.71 4.04 USD | $14.85 4.08 USD | $14.76B 4.06B USD | 14.00 | $1.06 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
+2.81
|
$12.49B 3.43B USD | $481.98K 132.41K USD | $10.56 2.9 USD | $10.99 3.02 USD | $12.49B 3.43B USD | 11.10 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.73 USD |
-1.05
|
$10.27B 2.82B USD | $1.06M 290.55K USD | $2.64 0.72 USD | $2.67 0.73 USD | $10.27B 2.82B USD | 8.25 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.35 0.64 USD |
-1.01
|
$8.78B 2.41B USD | $19.33M 5.31M USD | $2.3 0.63 USD | $2.39 0.66 USD | $8.78B 2.41B USD | 21.31 | $0.11 0.03 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.39 0.93 USD |
+0.15
|
$8.65B 2.38B USD | $29.79K 8.18K USD | $3.39 0.93 USD | $3.39 0.93 USD | $8.65B 2.38B USD | 10.27 | $0.33 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.97 0.54 USD |
-0.3
|
$8.31B 2.28B USD | $1M 274.85K USD | $1.96 0.54 USD | $1.98 0.54 USD | $8.31B 2.28B USD | 14.03 | $0.14 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.27 0.35 USD |
-1.25
|
$7.06B 1.94B USD | $6.45M 1.77M USD | $1.27 0.35 USD | $1.28 0.35 USD | $7.06B 1.94B USD | 11.50 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.84 0.5 USD |
-1.18
|
$6B 1.65B USD | $1.4M 383.63K USD | $1.83 0.5 USD | $1.86 0.51 USD | $6B 1.65B USD | 10.81 | $0.17 0.05 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.92 0.53 USD |
-0.21
|
$5.96B 1.64B USD | $1.2M 330.29K USD | $1.92 0.53 USD | $1.93 0.53 USD | $5.96B 1.64B USD | 7.11 | $0.27 0.07 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.07 0.84 USD |
+0.13
|
$5.71B 1.57B USD | $3.87M 1.06M USD | $3.05 0.84 USD | $3.11 0.85 USD | $5.71B 1.57B USD | 8.08 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.88 0.24 USD |
-0.23
|
$5.54B 1.52B USD | $601.47K 165.24K USD | $0.88 0.24 USD | $0.88 0.24 USD | $5.54B 1.52B USD | 12.57 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.77 4.06 USD |
-0.54
|
$4.25B 1.17B USD | $132.5K 36.4K USD | $14.77 4.06 USD | $15.08 4.14 USD | $4.25B 1.17B USD | 20.51 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.2
|
$3.64B 999.03M USD | $2.51M 688.66K USD | $1.01 0.28 USD | $1.03 0.28 USD | $3.64B 999.03M USD | 12.83 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $15.09 4.15 USD |
-1.76
|
$3.11B 853.99M USD | $147.89K 40.63K USD | $15.09 4.15 USD | $15.36 4.22 USD | $3.11B 853.99M USD | 16.95 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.17 0.32 USD |
-0.68
|
$2.34B 643.74M USD | $3.84M 1.05M USD | $1.17 0.32 USD | $1.18 0.32 USD | $2.34B 643.74M USD | 13.01 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.51 0.96 USD |
-0.76
|
$2.29B 629.29M USD | $152.51K 41.9K USD | $3.5 0.96 USD | $3.52 0.97 USD | $2.29B 629.29M USD | 14.60 | $0.24 0.07 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.48 0.41 USD |
0
|
$1.84B 505.51M USD | $547.83K 150.5K USD | $1.48 0.41 USD | $1.48 0.41 USD | $1.84B 505.51M USD | 11.38 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.1 0.85 USD |
+0.06
|
$1.82B 498.93M USD | $1.49M 409.99K USD | $3.07 0.84 USD | $3.13 0.86 USD | $1.82B 498.93M USD | 10.68 | $0.29 0.08 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.51 0.96 USD |
-0.76
|
$1.6B 439.9M USD | $175.24K 48.14K USD | $3.51 0.96 USD | $3.52 0.97 USD | $1.6B 439.9M USD | 9.48 | $0.37 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.25 0.34 USD |
+0.24
|
$1.4B 385.54M USD | $1.89M 518.42K USD | $1.25 0.34 USD | $1.26 0.35 USD | $1.4B 385.54M USD | 11.39 | $0.11 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.52 1.24 USD |
+0.44
|
$1.27B 349.64M USD | $1.4M 384.96K USD | $4.48 1.23 USD | $4.55 1.25 USD | $1.27B 349.64M USD | 13.70 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.36 2.3 USD |
-6.05
|
$1.25B 344.46M USD | $591.6K 162.53K USD | $8.22 2.26 USD | $8.65 2.38 USD | $1.25B 344.46M USD | 8.70 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
-0.42
|
$1.2B 329.4M USD | $127.98K 35.16K USD | $2.39 0.66 USD | $2.4 0.66 USD | $1.2B 329.4M USD | 6.31 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.5 0.69 USD |
0
|
$1.19B 326.77M USD | $89.68K 24.64K USD | $2.5 0.69 USD | $2.51 0.69 USD | $1.19B 326.77M USD | 7.82 | $0.32 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.65 0.18 USD |
-0.46
|
$737.33M 202.56M USD | $373.42K 102.59K USD | $0.64 0.18 USD | $0.65 0.18 USD | $737.33M 202.56M USD | 12.90 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.9 0.52 USD |
-3.75
|
$665.35M 182.79M USD | $4K 1.1K USD | $1.9 0.52 USD | $2 0.55 USD | $665.35M 182.79M USD | 10.00 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.29 0.63 USD |
-1.25
|
$583.31M 160.25M USD | $983.03K 270.06K USD | $2.28 0.63 USD | $2.31 0.63 USD | $583.31M 160.25M USD | 7.61 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
-0.7
|
$566M 155.49M USD | $2.64M 724.9K USD | $0.5699 0.16 USD | $0.5699 0.16 USD | $566M 155.49M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.87 0.79 USD |
-0.49
|
$458.4M 125.93M USD | $91.89K 25.25K USD | $2.87 0.79 USD | $2.88 0.79 USD | $458.4M 125.93M USD | 11.93 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.23 0.61 USD |
-1.42
|
$401.04M 110.18M USD | $265.51K 72.94K USD | $2.22 0.61 USD | $2.26 0.62 USD | $401.04M 110.18M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.2 USD |
+0.28
|
$351.31M 96.51M USD | $1.94M 533.91K USD | $0.7099 0.19 USD | $0.7099 0.2 USD | $351.31M 96.51M USD | 17.75 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.65 0.18 USD |
-2.26
|
$204.75M 56.25M USD | $2.95M 810.49K USD | $0.65 0.18 USD | $0.66 0.18 USD | $204.75M 56.25M USD | 0 | -$0.02 -0.005 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.55 0.97 USD |
-0.64
|
$200.89M 55.19M USD | $384.73K 105.7K USD | $3.5 0.96 USD | $3.59 0.99 USD | $200.89M 55.19M USD | 16.12 | $0.22 0.06 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
+0.2
|
$192.86M 52.98M USD | $534.77K 146.92K USD | $1 0.27 USD | $1.01 0.28 USD | $192.86M 52.98M USD | 0 | -$0.01 -0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.6999 0.19 USD |
-0.71
|
$166.8M 45.82M USD | $1.89M 519.37K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $166.8M 45.82M USD | 13.90 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.34 0.37 USD |
-3.53
|
$154.65M 42.49M USD | $10.22M 2.81M USD | $1.32 0.36 USD | $1.4 0.38 USD | $154.65M 42.49M USD | 0 | $0 0 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.06 0.29 USD |
-6.67
|
$930.2M 255.55M USD | $125.83K 34.57K USD | $1.06 0.29 USD | $1.08 0.3 USD | $930.2M 255.55M USD | 35.43 | $0.03 0.008 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $155 42.58 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}