Sàn giao dịch: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Hoạt động cơ sở hạ tầng (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.2 4.73 USD |
0
|
$157.3B 43.21B USD | $1.7M 468.12K USD | $17.06 4.69 USD | $17.21 4.73 USD | $157.3B 43.21B USD | 10.11 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.3 3.38 USD |
+0.49
|
$74.41B 20.44B USD | $1.12M 309.04K USD | $12.24 3.36 USD | $12.3 3.38 USD | $74.41B 20.44B USD | 17.82 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22 6.04 USD |
+0.27
|
$51.98B 14.28B USD | $1.13M 310.8K USD | $21.69 5.96 USD | $22 6.04 USD | $51.98B 14.28B USD | 11.70 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.69 3.49 USD |
+0.71
|
$40.65B 11.17B USD | $751.7K 206.51K USD | $12.56 3.45 USD | $12.69 3.49 USD | $40.65B 11.17B USD | 11.74 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
-0.29
|
$27.61B 7.59B USD | $10.54M 2.9M USD | $1.04 0.29 USD | $1.05 0.29 USD | $27.61B 7.59B USD | 104.10 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.98 1.37 USD |
-0.78
|
$27.59B 7.58B USD | $5.29M 1.45M USD | $4.94 1.36 USD | $5.05 1.39 USD | $27.59B 7.58B USD | 16.59 | $0.3 0.08 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+1.4
|
$21.59B 5.93B USD | $16.2M 4.45M USD | $2.28 0.63 USD | $2.32 0.64 USD | $21.59B 5.93B USD | 14.50 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.52 1.24 USD |
+0.8
|
$18.28B 5.02B USD | $1.66M 455.46K USD | $4.4 1.21 USD | $4.52 1.24 USD | $18.28B 5.02B USD | 6.74 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.8 4.34 USD |
0
|
$17.38B 4.77B USD | $774.4K 212.75K USD | $15.75 4.33 USD | $15.89 4.37 USD | $17.38B 4.77B USD | 12.53 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.36 USD |
+0.61
|
$16.68B 4.58B USD | $15.51M 4.26M USD | $1.32 0.36 USD | $1.33 0.37 USD | $16.68B 4.58B USD | 22.13 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.8 2.97 USD |
+0.09
|
$16.35B 4.49B USD | $1.21M 331.77K USD | $10.77 2.96 USD | $10.88 2.99 USD | $16.35B 4.49B USD | 13.67 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.95 4.11 USD |
+0.74
|
$14.86B 4.08B USD | $1.4M 383.89K USD | $14.82 4.07 USD | $14.95 4.11 USD | $14.86B 4.08B USD | 14.23 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.09 3.05 USD |
+1
|
$12.6B 3.46B USD | $397.81K 109.29K USD | $10.91 3 USD | $11.09 3.05 USD | $12.6B 3.46B USD | 11.08 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.29 0.9 USD |
+0.24
|
$12.31B 3.38B USD | $7.93M 2.18M USD | $3.27 0.9 USD | $3.31 0.91 USD | $12.31B 3.38B USD | 25.29 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.77 0.76 USD |
+0.29
|
$10.77B 2.96B USD | $2M 550.43K USD | $2.76 0.76 USD | $2.78 0.76 USD | $10.77B 2.96B USD | 8.65 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.39 0.66 USD |
+1.23
|
$10.09B 2.77B USD | $2.25M 618.35K USD | $2.36 0.65 USD | $2.4 0.66 USD | $10.09B 2.77B USD | 17.05 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.73 1.02 USD |
+1.09
|
$9.5B 2.61B USD | $216.11K 59.37K USD | $3.7 1.02 USD | $3.84 1.06 USD | $9.5B 2.61B USD | 10.95 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.54 0.7 USD |
+0.6
|
$7.86B 2.16B USD | $1.18M 323.15K USD | $2.53 0.69 USD | $2.54 0.7 USD | $7.86B 2.16B USD | 9.05 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
+1.12
|
$7.56B 2.08B USD | $16.39M 4.5M USD | $1.34 0.37 USD | $1.36 0.37 USD | $7.56B 2.08B USD | 11.29 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.93 0.53 USD |
+2.01
|
$6.3B 1.73B USD | $1.75M 480.58K USD | $1.89 0.52 USD | $1.93 0.53 USD | $6.3B 1.73B USD | 11.34 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.87 USD |
+0.35
|
$5.86B 1.61B USD | $5.4M 1.48M USD | $3.13 0.86 USD | $3.16 0.87 USD | $5.86B 1.61B USD | 7.50 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.5
|
$5.1B 1.4B USD | $5.09M 1.4M USD | $0.8 0.22 USD | $0.8199 0.22 USD | $5.1B 1.4B USD | 11.57 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.16 3.89 USD |
-0.42
|
$4.07B 1.12B USD | $29.45K 8.09K USD | $14.16 3.89 USD | $14.24 3.91 USD | $4.07B 1.12B USD | 19.39 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
+1.07
|
$3.69B 1.01B USD | $10.39M 2.85M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.69B 1.01B USD | 13.01 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.76 4.05 USD |
+0.14
|
$3.04B 835.32M USD | $66.02K 18.14K USD | $14.7 4.04 USD | $14.76 4.05 USD | $3.04B 835.32M USD | 16.40 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
+0.48
|
$2.49B 684.43M USD | $13.5M 3.71M USD | $1.23 0.34 USD | $1.25 0.34 USD | $2.49B 684.43M USD | 12.44 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
+0.55
|
$2.27B 624.8M USD | $246.65K 67.76K USD | $3.46 0.95 USD | $3.49 0.96 USD | $2.27B 624.8M USD | 16.57 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.86 1.34 USD |
+9.98
|
$2.22B 609.09M USD | $1.68M 461.98K USD | $4.8 1.32 USD | $4.86 1.34 USD | $2.22B 609.09M USD | 12.46 | $0.39 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.79 0.49 USD |
-0.22
|
$2B 549.23M USD | $3.98M 1.09M USD | $1.78 0.49 USD | $1.8 0.49 USD | $2B 549.23M USD | 14.87 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+1.63
|
$1.85B 509.6M USD | $2.54M 697.74K USD | $1.47 0.4 USD | $1.51 0.41 USD | $1.85B 509.6M USD | 11.47 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.81 0.77 USD |
-0.07
|
$1.65B 452.08M USD | $1.01M 277.39K USD | $2.8 0.77 USD | $2.82 0.78 USD | $1.65B 452.08M USD | 10.40 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.17 1.42 USD |
+1.33
|
$1.45B 399.58M USD | $953.2K 261.87K USD | $5.11 1.4 USD | $5.22 1.43 USD | $1.45B 399.58M USD | 15.66 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
-0.66
|
$1.29B 355.01M USD | $24.8K 6.81K USD | $8.62 2.37 USD | $8.73 2.4 USD | $1.29B 355.01M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.08
|
$1.26B 345.74M USD | $303.21K 83.3K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.26B 345.74M USD | 6.62 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+1.12
|
$1.21B 331.33M USD | $458.42K 125.94K USD | $2.51 0.69 USD | $2.54 0.7 USD | $1.21B 331.33M USD | 8.18 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.3 0.36 USD |
+5.63
|
$1.13B 311.32M USD | $78.1K 21.46K USD | $1.23 0.34 USD | $1.3 0.36 USD | $1.13B 311.32M USD | 18.50 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.44
|
$778.49M 213.87M USD | $1.16M 319.12K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $778.49M 213.87M USD | 13.61 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
0
|
$698.95M 192.02M USD | $90.98K 24.99K USD | $1.99 0.55 USD | $2 0.55 USD | $698.95M 192.02M USD | 11.09 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
+0.84
|
$600M 164.84M USD | $8.6M 2.36M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $600M 164.84M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.33 0.64 USD |
+0.21
|
$595.06M 163.48M USD | $1.02M 279.69K USD | $2.33 0.64 USD | $2.35 0.64 USD | $595.06M 163.48M USD | 8.32 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+4.61
|
$450.56M 123.78M USD | $2.78M 764.6K USD | $2.7 0.74 USD | $2.87 0.79 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
+0.27
|
$397.08M 109.09M USD | $1.03M 282.83K USD | $2.2 0.6 USD | $2.25 0.62 USD | $397.08M 109.09M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.41
|
$360.22M 98.96M USD | $2.05M 562.01K USD | $0.7299 0.2 USD | $0.7299 0.2 USD | $360.22M 98.96M USD | 18.19 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.19 USD |
0
|
$212.31M 58.33M USD | $1.24M 340.69K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.31M 58.33M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.06 0.29 USD |
+1.63
|
$201.62M 55.39M USD | $1.43M 393.16K USD | $1.04 0.28 USD | $1.08 0.3 USD | $201.62M 55.39M USD | 105.90 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.38 0.93 USD |
-0.09
|
$191.54M 52.62M USD | $226.59K 62.25K USD | $3.38 0.93 USD | $3.42 0.94 USD | $191.54M 52.62M USD | 17.80 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7399 0.2 USD |
-1.08
|
$176.64M 48.53M USD | $14.34M 3.94M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $176.64M 48.53M USD | 12.26 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.48 0.41 USD |
+1.37
|
$170.71M 46.9M USD | $10.99M 3.02M USD | $1.46 0.4 USD | $1.5 0.41 USD | $170.71M 46.9M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.6 0.71 USD |
0
|
$163.3M 44.86M USD | $200 54.95 USD | $2.6 0.71 USD | $2.6 0.71 USD | $163.3M 44.86M USD | 43.33 | $0.06 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}