Sàn giao dịch: Qatar Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Qatar (49)
Qatar (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Nhôm (1)
- Khu mua sắm (1)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- Nông sản (1)
- Thức ăn đóng gói (2)
- Dịch vụ giáo dục & đào tạo (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (5)
- Hoạt động cơ sở hạ tầng (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.2 4.73 USD |
0
|
$157.3B 43.21B USD | $2.25M 617.24K USD | $17.05 4.68 USD | $17.2 4.73 USD | $157.3B 43.21B USD | 10.11 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
-0.16
|
$73.51B 20.19B USD | $1.94M 534.15K USD | $12.15 3.34 USD | $12.21 3.35 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.45 5.89 USD |
-0.05
|
$50.68B 13.92B USD | $1.19M 326.51K USD | $21.29 5.85 USD | $21.52 5.91 USD | $50.68B 13.92B USD | 11.40 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.6 3.46 USD |
+1.53
|
$40.36B 11.09B USD | $1.77M 485.15K USD | $12.42 3.41 USD | $12.6 3.46 USD | $40.36B 11.09B USD | 11.66 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
-1.36
|
$27.03B 7.43B USD | $11.33M 3.11M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27.03B 7.43B USD | 101.90 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.81 1.32 USD |
+0.08
|
$26.65B 7.32B USD | $3.68M 1.01M USD | $4.8 1.32 USD | $4.84 1.33 USD | $26.65B 7.32B USD | 16.03 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.3 0.63 USD |
-1.03
|
$21.39B 5.88B USD | $8.59M 2.36M USD | $2.3 0.63 USD | $2.33 0.64 USD | $21.39B 5.88B USD | 14.37 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.36 1.2 USD |
+0.93
|
$17.65B 4.85B USD | $2.01M 552K USD | $4.31 1.18 USD | $4.37 1.2 USD | $17.65B 4.85B USD | 6.50 | $0.67 0.18 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.43
|
$17.4B 4.78B USD | $6.31M 1.73M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.4B 4.78B USD | 23.08 | $0.06 0.02 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.4 4.23 USD |
-2.96
|
$16.94B 4.65B USD | $654.58K 179.83K USD | $15.4 4.23 USD | $15.89 4.37 USD | $16.94B 4.65B USD | 12.22 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.51 2.89 USD |
0
|
$15.91B 4.37B USD | $788.67K 216.67K USD | $10.46 2.87 USD | $10.58 2.91 USD | $15.91B 4.37B USD | 13.30 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.95 4.11 USD |
+0.2
|
$14.86B 4.08B USD | $625.9K 171.95K USD | $14.93 4.1 USD | $15.04 4.13 USD | $14.86B 4.08B USD | 14.23 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.25 3.09 USD |
-0.62
|
$12.78B 3.51B USD | $373.44K 102.59K USD | $11.2 3.08 USD | $11.45 3.15 USD | $12.78B 3.51B USD | 11.25 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3 0.82 USD |
-1.12
|
$11.23B 3.08B USD | $8.31M 2.28M USD | $2.98 0.82 USD | $3.04 0.83 USD | $11.23B 3.08B USD | 23.06 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.58 0.71 USD |
+1.94
|
$10.89B 2.99B USD | $6.58M 1.81M USD | $2.54 0.7 USD | $2.63 0.72 USD | $10.89B 2.99B USD | 18.39 | $0.14 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-1.43
|
$10.74B 2.95B USD | $2.71M 745.69K USD | $2.76 0.76 USD | $2.81 0.77 USD | $10.74B 2.95B USD | 8.62 | $0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
+0.16
|
$9.37B 2.57B USD | $106.62K 29.29K USD | $3.64 1 USD | $3.73 1.02 USD | $9.37B 2.57B USD | 10.79 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.44 0.67 USD |
-0.77
|
$7.55B 2.07B USD | $4.95M 1.36M USD | $2.42 0.66 USD | $2.44 0.67 USD | $7.55B 2.07B USD | 8.69 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.3
|
$7.37B 2.03B USD | $4.12M 1.13M USD | $1.32 0.36 USD | $1.34 0.37 USD | $7.37B 2.03B USD | 11.00 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.98 0.54 USD |
+0.3
|
$6.46B 1.77B USD | $4.34M 1.19M USD | $1.96 0.54 USD | $2.05 0.56 USD | $6.46B 1.77B USD | 11.62 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
-0.88
|
$6.05B 1.66B USD | $6.91M 1.9M USD | $3.23 0.89 USD | $3.32 0.91 USD | $6.05B 1.66B USD | 7.74 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.6
|
$5.25B 1.44B USD | $5.73M 1.57M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.25B 1.44B USD | 11.91 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.18 3.9 USD |
0
|
$4.08B 1.12B USD | $16.97K 4.66K USD | $14.18 3.9 USD | $14.29 3.93 USD | $4.08B 1.12B USD | 19.42 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
-0.47
|
$3.71B 1.02B USD | $3M 824.32K USD | $1.05 0.29 USD | $1.07 0.29 USD | $3.71B 1.02B USD | 13.09 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.81 4.07 USD |
-0.27
|
$3.05B 838.15M USD | $108.57K 29.83K USD | $14.76 4.05 USD | $14.89 4.09 USD | $3.05B 838.15M USD | 16.45 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.26 0.35 USD |
-0.47
|
$2.52B 692.67M USD | $18.21M 5M USD | $1.26 0.35 USD | $1.28 0.35 USD | $2.52B 692.67M USD | 12.59 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
-0.44
|
$2.24B 615.47M USD | $294.31K 80.85K USD | $3.43 0.94 USD | $3.45 0.95 USD | $2.24B 615.47M USD | 16.32 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.74 0.48 USD |
+4.32
|
$1.95B 535.38M USD | $20.71M 5.69M USD | $1.66 0.46 USD | $1.74 0.48 USD | $1.95B 535.38M USD | 14.50 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.45 0.4 USD |
-0.21
|
$1.81B 496.28M USD | $1.02M 281.19K USD | $1.45 0.4 USD | $1.47 0.4 USD | $1.81B 496.28M USD | 11.17 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
-1.09
|
$1.69B 465.44M USD | $2.09M 575.3K USD | $2.86 0.78 USD | $2.93 0.81 USD | $1.69B 465.44M USD | 10.70 | $0.27 0.07 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.57 0.98 USD |
+2.2
|
$1.63B 447.42M USD | $1.49M 409.4K USD | $3.49 0.96 USD | $3.59 0.99 USD | $1.63B 447.42M USD | 9.15 | $0.39 0.11 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.64 1.27 USD |
+2.65
|
$1.31B 358.76M USD | $2.87M 788.92K USD | $4.55 1.25 USD | $4.69 1.29 USD | $1.31B 358.76M USD | 14.06 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.44 2.32 USD |
-0.45
|
$1.27B 347.84M USD | $75.34K 20.7K USD | $8.44 2.32 USD | $8.49 2.33 USD | $1.27B 347.84M USD | 8.79 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.53 0.69 USD |
-0.04
|
$1.26B 346.98M USD | $84.83K 23.3K USD | $2.5 0.69 USD | $2.53 0.69 USD | $1.26B 346.98M USD | 6.64 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.69 USD |
-0.08
|
$1.2B 330.03M USD | $245.52K 67.45K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 330.03M USD | 8.15 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.09B 298.58M USD | $20.13K 5.53K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.09B 298.58M USD | 17.74 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
-1.01
|
$783.06M 215.13M USD | $2.94M 808.32K USD | $0.68 0.19 USD | $0.6999 0.19 USD | $783.06M 215.13M USD | 13.69 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
+0.97
|
$692.65M 190.29M USD | $208.1K 57.17K USD | $1.96 0.54 USD | $1.98 0.54 USD | $692.65M 190.29M USD | 10.99 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.65
|
$614M 168.68M USD | $7.89M 2.17M USD | $0.6099 0.17 USD | $0.6199 0.17 USD | $614M 168.68M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.35 0.64 USD |
-0.13
|
$599.14M 164.6M USD | $707.91K 194.48K USD | $2.34 0.64 USD | $2.37 0.65 USD | $599.14M 164.6M USD | 8.38 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
-0.21
|
$448M 123.08M USD | $207.14K 56.91K USD | $2.8 0.77 USD | $2.82 0.77 USD | $448M 123.08M USD | 11.66 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.14 0.59 USD |
+0.23
|
$385.2M 105.82M USD | $916.51K 251.79K USD | $2.13 0.59 USD | $2.16 0.59 USD | $385.2M 105.82M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7399 0.2 USD |
-1.2
|
$366.65M 100.73M USD | $3.7M 1.02M USD | $0.7399 0.2 USD | $0.75 0.21 USD | $366.65M 100.73M USD | 24.69 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.6
|
$210.1M 57.72M USD | $2.46M 674.77K USD | $0.67 0.18 USD | $0.67 0.18 USD | $210.1M 57.72M USD | 0 | -$0.17 -0.04 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.48 0.95 USD |
-0.6
|
$196.81M 54.07M USD | $24.42K 6.71K USD | $3.42 0.94 USD | $3.49 0.96 USD | $196.81M 54.07M USD | 19.30 | $0.18 0.05 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.02 0.28 USD |
+0.39
|
$194.39M 53.4M USD | $1.54M 422.04K USD | $1.02 0.28 USD | $1.03 0.28 USD | $194.39M 53.4M USD | 102.10 | $0.01 0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7199 0.2 USD |
-0.83
|
$172.08M 47.27M USD | $3.47M 953.74K USD | $0.7199 0.2 USD | $0.7199 0.2 USD | $172.08M 47.27M USD | 11.95 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.37 0.38 USD |
+0.22
|
$158.24M 43.47M USD | $4.91M 1.35M USD | $1.36 0.37 USD | $1.39 0.38 USD | $158.24M 43.47M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.44 0.67 USD |
0
|
$153.38M 42.14M USD | $326 89.56 USD | $2.44 0.67 USD | $2.44 0.67 USD | $153.38M 42.14M USD | 40.70 | $0.06 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}