$3.33T
Tổng vốn hoá thị trường
$142.05B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Qatar Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.05 4.68 USD
0
$155.92B 42.84B USD $1.65M 452.04K USD $16.94 4.65 USD $17.12 4.7 USD $155.92B 42.84B USD 10.02 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
0
$73.51B 20.19B USD $2.37M 650.62K USD $12.05 3.31 USD $12.15 3.34 USD $73.51B 20.19B USD 17.60 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $21.86 6.01 USD
-0.18
$51.65B 14.19B USD $1.29M 354.9K USD $21.81 5.99 USD $21.9 6.02 USD $51.65B 14.19B USD 11.62 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.45 3.42 USD
-1.5
$39.88B 10.96B USD $2.12M 581.12K USD $12.45 3.42 USD $12.64 3.47 USD $39.88B 10.96B USD 11.52 $1.08 0.3 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.04 0.29 USD
+2.97
$27.56B 7.57B USD $84.84M 23.31M USD $1 0.28 USD $1.04 0.29 USD $27.56B 7.57B USD 103.90 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.91 1.35 USD
+0.27
$27.22B 7.48B USD $5.29M 1.45M USD $4.89 1.34 USD $4.98 1.37 USD $27.22B 7.48B USD 16.37 $0.3 0.08 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.24 0.61 USD
-1.28
$20.81B 5.72B USD $13.28M 3.65M USD $2.24 0.61 USD $2.27 0.62 USD $20.81B 5.72B USD 13.98 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.41 1.21 USD
-2.45
$17.85B 4.9B USD $4.04M 1.11M USD $4.41 1.21 USD $4.5 1.24 USD $17.85B 4.9B USD 6.58 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.08 4.42 USD
-0.25
$17.69B 4.86B USD $800.01K 219.78K USD $15.83 4.35 USD $16.15 4.44 USD $17.69B 4.86B USD 12.76 $1.26 0.35 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.32 0.36 USD
-1.2
$16.56B 4.55B USD $11.36M 3.12M USD $1.32 0.36 USD $1.34 0.37 USD $16.56B 4.55B USD 21.96 $0.06 0.02 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.51 2.89 USD
-1.78
$15.91B 4.37B USD $1.67M 459.35K USD $10.51 2.89 USD $10.7 2.94 USD $15.91B 4.37B USD 13.30 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.58 4.01 USD
-1.82
$14.5B 3.98B USD $1.43M 392.96K USD $14.58 4.01 USD $14.86 4.08 USD $14.5B 3.98B USD 13.88 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $11 3.02 USD
+0.27
$12.5B 3.43B USD $420.62K 115.55K USD $10.82 2.97 USD $11 3.02 USD $12.5B 3.43B USD 11.00 $1 0.27 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.27 0.9 USD
-0.34
$12.24B 3.36B USD $5.58M 1.53M USD $3.25 0.89 USD $3.3 0.91 USD $12.24B 3.36B USD 25.14 $0.13 0.04 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.72 0.75 USD
-1.45
$10.58B 2.91B USD $5.19M 1.43M USD $2.72 0.75 USD $2.77 0.76 USD $10.58B 2.91B USD 8.50 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.39 0.66 USD
-1.89
$10.08B 2.77B USD $2.29M 628.8K USD $2.38 0.65 USD $2.43 0.67 USD $10.08B 2.77B USD 17.03 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.6 0.99 USD
-0.17
$9.18B 2.52B USD $31.33K 8.61K USD $3.58 0.98 USD $3.6 0.99 USD $9.18B 2.52B USD 10.58 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.44 0.67 USD
-0.49
$7.56B 2.08B USD $2.25M 617.43K USD $2.42 0.67 USD $2.45 0.67 USD $7.56B 2.08B USD 8.70 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.3 0.36 USD
-0.69
$7.24B 1.99B USD $3.62M 995.85K USD $1.3 0.36 USD $1.31 0.36 USD $7.24B 1.99B USD 10.81 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.92 0.53 USD
-0.93
$6.26B 1.72B USD $675.78K 185.65K USD $1.91 0.52 USD $1.94 0.53 USD $6.26B 1.72B USD 11.28 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.3 0.91 USD
+0.98
$6.14B 1.69B USD $5.63M 1.55M USD $3.23 0.89 USD $3.3 0.91 USD $6.14B 1.69B USD 7.86 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8299 0.23 USD
-0.36
$5.24B 1.44B USD $5.21M 1.43M USD $0.8299 0.23 USD $0.8399 0.23 USD $5.24B 1.44B USD 11.87 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.24 3.91 USD
+0.07
$4.09B 1.12B USD $14.41K 3.96K USD $14.24 3.91 USD $14.31 3.93 USD $4.09B 1.12B USD 19.50 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.02 0.28 USD
-0.68
$3.62B 993.19M USD $2.5M 688.1K USD $1.02 0.28 USD $1.03 0.28 USD $3.62B 993.19M USD 12.76 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.78 4.06 USD
+1.23
$3.04B 836.45M USD $97.79K 26.87K USD $14.64 4.02 USD $14.79 4.06 USD $3.04B 836.45M USD 16.42 $0.9 0.25 USD
Baladna Q.P.S.C.  BLDN.QA $1.22 0.33 USD
-0.25
$2.43B 667.93M USD $5.33M 1.46M USD $1.21 0.33 USD $1.22 0.34 USD $2.43B 667.93M USD 12.15 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.4 0.93 USD
-0.56
$2.22B 610.62M USD $259.12K 71.19K USD $3.4 0.93 USD $3.43 0.94 USD $2.22B 610.62M USD 16.19 $0.21 0.06 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $4.51 1.24 USD
-2.67
$2.06B 565.6M USD $1.25M 342.52K USD $4.48 1.23 USD $4.63 1.27 USD $2.06B 565.6M USD 11.57 $0.39 0.11 USD
Lesha Bank LLC  QFBQ.QA $1.82 0.5 USD
+0.61
$2.04B 560.31M USD $2.98M 818.8K USD $1.81 0.5 USD $1.84 0.5 USD $2.04B 560.31M USD 15.17 $0.12 0.03 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.49 0.41 USD
+0.13
$1.85B 509.6M USD $2.23M 613.23K USD $1.49 0.41 USD $1.5 0.41 USD $1.85B 509.6M USD 11.47 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.9 0.8 USD
+0.07
$1.7B 467.05M USD $655K 179.95K USD $2.89 0.79 USD $2.9 0.8 USD $1.7B 467.05M USD 10.74 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.02 1.38 USD
+0.22
$1.41B 388.22M USD $710.06K 195.07K USD $5.01 1.38 USD $5.06 1.39 USD $1.41B 388.22M USD 15.21 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.68 2.38 USD
-0.57
$1.3B 357.65M USD $30.61K 8.41K USD $8.66 2.38 USD $8.75 2.4 USD $1.3B 357.65M USD 9.04 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.7 USD
+0.2
$1.28B 352.34M USD $18.2K 5K USD $2.55 0.7 USD $2.57 0.7 USD $1.28B 352.34M USD 6.75 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.54 0.7 USD
-0.24
$1.21B 331.07M USD $71.51K 19.65K USD $2.53 0.7 USD $2.54 0.7 USD $1.21B 331.07M USD 8.18 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
+0.17
$1.05B 288.96M USD $2.9K 796.7 USD $1.2 0.33 USD $1.2 0.33 USD $1.05B 288.96M USD 17.17 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.68 0.19 USD
-1.02
$778.49M 213.87M USD $4.23M 1.16M USD $0.68 0.19 USD $0.6899 0.19 USD $778.49M 213.87M USD 13.61 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.7
$694.75M 190.87M USD $133.18K 36.59K USD $1.99 0.55 USD $2 0.55 USD $694.75M 190.87M USD 11.02 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.6099 0.17 USD
-0.33
$609M 167.31M USD $4.32M 1.19M USD $0.6099 0.17 USD $0.6099 0.17 USD $609M 167.31M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.36 0.65 USD
-0.34
$601.69M 165.3M USD $1.17M 321.09K USD $2.34 0.64 USD $2.36 0.65 USD $601.69M 165.3M USD 8.41 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.79 0.77 USD
0
$445.76M 122.46M USD $8.71K 2.39K USD $2.79 0.77 USD $2.79 0.77 USD $445.76M 122.46M USD 11.60 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.21 0.61 USD
-1.73
$397.98M 109.34M USD $1.27M 348.8K USD $2.21 0.61 USD $2.28 0.63 USD $397.98M 109.34M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.7299 0.2 USD
-0.41
$358.73M 98.55M USD $3.35M 919.03K USD $0.7199 0.2 USD $0.7299 0.2 USD $358.73M 98.55M USD 18.12 $0.04 0.01 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.68 0.19 USD
+0.6
$212.63M 58.41M USD $1.56M 429.09K USD $0.67 0.18 USD $0.68 0.19 USD $212.63M 58.41M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.11 0.31 USD
+0.73
$211.52M 58.11M USD $706.07K 193.97K USD $1.09 0.3 USD $1.12 0.31 USD $211.52M 58.11M USD 111.09 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.6 0.99 USD
-1.37
$203.89M 56.01M USD $425.63K 116.93K USD $3.59 0.99 USD $3.68 1.01 USD $203.89M 56.01M USD 18.94 $0.19 0.05 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-1.17
$182.64M 50.18M USD $4.7M 1.29M USD $0.76 0.21 USD $0.78 0.21 USD $182.64M 50.18M USD 12.68 $0.06 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.48 0.41 USD
+0.14
$170.36M 46.8M USD $7.16M 1.97M USD $1.48 0.41 USD $1.51 0.42 USD $170.36M 46.8M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $134 36.81 USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây