Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (7)
- Canada (6)
- Trung Quốc (20)
- Pháp (2)
- Đức (32)
- Hồng Kông (8)
- Ấn Độ (8)
- Israel (3)
- Ý (1)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (2)
- Ba Lan (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (12)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Công nghiệp (194)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (194)
Dịch vụ an ninh & bảo vệ (194)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$16.95 — |
-5.2
|
$37.66B — | $55.00K — | $16.95 — | $17.12 — | $37.66B — | 22.90 | $0.74 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.05 32.31 USD |
-1.74
|
SEK 383.84B 37.47B USD | SEK 229.10K 22.36K USD | SEK 330.30 32.24 USD | SEK 334.10 32.61 USD | SEK 383.84B 37.47B USD | 27.11 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 329.60 32.17 USD |
-2.17
|
SEK 366.11B 35.74B USD | SEK 2.24M 218.86K USD | SEK 329.60 32.17 USD | SEK 334.80 32.68 USD | SEK 366.11B 35.74B USD | 23.24 | SEK 14.18 1.38 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,434 43.43 USD |
-1.88
|
¥3T 17.51B USD | ¥2M 12.13K USD | ¥6,433 43.42 USD | ¥6,580 44.42 USD | ¥3T 17.51B USD | 23.30 | ¥276 1.86 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.91 — |
+0.51
|
$15.98B — | $5.44K — | $9.91 — | $10.11 — | $15.98B — | 23.04 | $0.43 — | ||
Allegion
ALLE
US
|
$129.90 — |
-0.79
|
$11.16B — | $156.84K — | $129.40 — | $131.51 — | $11.16B — | 17.74 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.60 14.7 USD |
0
|
SEK 90.27B 8.81B USD | SEK 1.09M 105.98K USD | SEK 149.80 14.62 USD | SEK 151.30 14.77 USD | SEK 90.27B 8.81B USD | 15.95 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.40 14.68 USD |
+0.37
|
SEK 82.12B 8.02B USD | SEK 118.29K 11.55K USD | SEK 150.00 14.64 USD | SEK 151.20 14.76 USD | SEK 82.12B 8.02B USD | 17.34 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.93 2.35 USD |
-3.45
|
CN¥52.08B 7.68B USD | CN¥42.71M 6.3M USD | CN¥15.90 2.35 USD | CN¥16.55 2.44 USD | CN¥52.08B 7.68B USD | 13.38 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$164.50 — |
+0.33
|
$6.35B — | $52.78K — | $162.43 — | $165.84 — | $6.35B — | 22.19 | $7.41 — | ||
ADT
ADT
US
|
$6.57 — |
-0.38
|
$4.99B — | $1.57M — | $6.54 — | $6.58 — | $4.99B — | 8.63 | $0.76 — | ||
Brady
BRC
US
|
$86.24 — |
+1.33
|
$4.06B — | $54.21K — | $85.27 — | $86.85 — | $4.06B — | 19.59 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$97.69 — |
+0.14
|
$4.02B — | $41.27K — | $97.44 — | $98.24 — | $4.02B — | 22.82 | $4.28 — | ||
The GEO
GEO
US
|
$29.60 — |
-0.24
|
$3.96B — | $375.17K — | $29.09 — | $29.85 — | $3.96B — | 15.02 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,070 7.22 USD |
+0.66
|
¥520B 3.51B USD | ¥1M 9.99K USD | ¥1,048 7.08 USD | ¥1,070 7.22 USD | ¥520B 3.51B USD | 15.60 | ¥69 0.46 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 463.20 45.21 USD |
-0.04
|
SEK 31.00B 3.03B USD | SEK 86.51K 8.44K USD | SEK 460.00 44.9 USD | SEK 465.20 45.41 USD | SEK 31.00B 3.03B USD | 18.14 | SEK 25.53 2.49 USD | ||
CoreCivic
CXW
US
|
$29.89 — |
+0.83
|
$2.96B — | $280.51K — | $29.16 — | $30.02 — | $2.96B — | 24.30 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.11 USD |
+0.84
|
€1.47B 1.69B USD | €1.85K 2.13K USD | €2.65 3.06 USD | €2.69 3.1 USD | €1.47B 1.69B USD | 22.43 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.70 3.11 USD |
+1.51
|
€1.44B 1.66B USD | €62.75K 72.43K USD | €2.66 3.06 USD | €2.70 3.11 USD | €1.44B 1.66B USD | 12.25 | €0.22 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$51.51B 1.64B USD | NT$2.13M 67.53K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$51.51B 1.64B USD | 17.13 | NT$6.77 0.22 USD | ||
|
Napco Security
NSSC
US
|
$37.60 — |
+0.27
|
$1.34B — | $89.92K — | $37.05 — | $37.85 — | $1.34B — | 36.50 | $1.03 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.62 1.27 USD |
-3.69
|
CN¥9.08B 1.34B USD | CN¥21.13M 3.12M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥9.08B 1.34B USD | 28.73 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.18 1.5 USD |
-0.97
|
CN¥8.75B 1.29B USD | CN¥9.09M 1.34M USD | CN¥10.13 1.49 USD | CN¥10.44 1.54 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥8.32B 1.23B USD | CN¥65.78M 9.7M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥8.32B 1.23B USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥74.40 10.98 USD |
+0.54
|
CN¥7.20B 1.06B USD | CN¥1.68M 248.5K USD | CN¥72.50 10.7 USD | CN¥75.91 11.2 USD | CN¥7.20B 1.06B USD | 232.50 | CN¥0.32 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥40.27 5.94 USD |
+5.39
|
CN¥6.89B 1.02B USD | CN¥11.59M 1.71M USD | CN¥37.06 5.47 USD | CN¥41.06 6.06 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Evolv
EVLV
US
|
$5.51 — |
-0.45
|
$991.99M — | $463.59K — | $5.46 — | $5.67 — | $991.99M — | 0 | -$0.22 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥73.39 10.83 USD |
+2.5
|
CN¥6.01B 886.45M USD | CN¥6.01M 886.71K USD | CN¥69.49 10.25 USD | CN¥78.00 11.51 USD | CN¥6.01B 886.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥51.00 7.52 USD |
-0.68
|
CN¥5.71B 842.79M USD | CN¥2.18M 322.36K USD | CN¥50.45 7.44 USD | CN¥51.68 7.63 USD | CN¥5.71B 842.79M USD | 300.00 | CN¥0.17 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥5.33B 787.03M USD | CN¥6.89M 1.02M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥5.33B 787.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥4.61B 680.76M USD | CN¥23.65M 3.49M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.77 1.44 USD |
+2.41
|
CN¥4.36B 643.36M USD | CN¥4.46M 657.87K USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥4.36B 643.36M USD | 31.51 | CN¥0.31 0.05 USD | ||
|
Mistras
MG
US
|
$18.80 — |
+0.29
|
$597.99M — | $52.76K — | $18.47 — | $19.01 — | $597.99M — | 26.85 | $0.70 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.27 0.48 USD |
+3.15
|
CN¥3.66B 539.35M USD | CN¥40.04M 5.91M USD | CN¥3.12 0.46 USD | CN¥3.42 0.5 USD | CN¥3.66B 539.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.46 1.69 USD |
+4.37
|
CN¥3.47B 512.01M USD | CN¥14.48M 2.14M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥3.47B 512.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.19 1.5 USD |
-1.45
|
CN¥3.42B 505.18M USD | CN¥24.29M 3.58M USD | CN¥10.07 1.49 USD | CN¥10.57 1.56 USD | CN¥3.42B 505.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$15.60B 495.65M USD | NT$268.91K 8.54K USD | NT$40.50 1.29 USD | NT$40.75 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.54 1.26 USD |
-7.27
|
CN¥3.30B 486.43M USD | CN¥33.47M 4.94M USD | CN¥8.48 1.25 USD | CN¥9.05 1.34 USD | CN¥3.30B 486.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.13 2.53 USD |
-0.98
|
CN¥3.11B 459.5M USD | CN¥3.87M 570.58K USD | CN¥17.07 2.52 USD | CN¥17.60 2.6 USD | CN¥3.11B 459.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.45 4.04 USD |
-2.33
|
CA$604.56M 448.62M USD | CA$240.36K 178.36K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$604.56M 448.62M USD | 545.00 | CA$0.01 0.007 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.60 1.86 USD |
+1.45
|
CN¥2.77B 408.06M USD | CN¥2.55M 375.65K USD | CN¥12.36 1.82 USD | CN¥12.71 1.88 USD | CN¥2.77B 408.06M USD | 23.77 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.33 1.67 USD |
+0.27
|
CN¥2.72B 401.21M USD | CN¥4.63M 682.52K USD | CN¥11.17 1.65 USD | CN¥11.61 1.71 USD | CN¥2.72B 401.21M USD | 29.05 | CN¥0.39 0.06 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.72 1.29 USD |
+0.23
|
CN¥2.69B 396.28M USD | CN¥6.70M 988.12K USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥2.69B 396.28M USD | 67.07 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.30 0.63 USD |
+1.65
|
CN¥2.41B 356.07M USD | CN¥10.45M 1.54M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥2.41B 356.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$5.98 — |
0
|
$292.41M — | $5.89K — | $5.96 — | $6.00 — | $292.41M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.39 USD |
-1.74
|
A$232.68M 162.54M USD | A$15.19K 10.61K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$232.68M 162.54M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$4.86B 154.32M USD | NT$534.73K 16.99K USD | NT$60.10 1.91 USD | NT$62.00 1.97 USD | NT$4.86B 154.32M USD | 9.72 | NT$6.20 0.2 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$3.63B 115.47M USD | NT$1.43M 45.35K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.63B 115.47M USD | 1030.00 | NT$0.10 0.003 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.40 1.04 USD |
-4.11
|
CA$155.54M 115.42M USD | CA$62.22K 46.17K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$155.54M 115.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.00 — |
-4.31
|
$111.10M — | $878.00 — | $1.00 — | $1.01 — | $111.10M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.50 1.45 USD |
-3.4
|
NT$3.04B 96.58M USD | NT$734.05K 23.32K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$3.04B 96.58M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.32B 73.75M USD | NT$1.14M 36.15K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.32B 73.75M USD | 0 | -NT$0.14 -0.004 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$155.00 4.93 USD |
+1.64
|
NT$2.04B 64.81M USD | NT$591.81K 18.8K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$2.04B 64.81M USD | 16.17 | NT$9.58 0.3 USD | ||
|
SuperCom
SPCB
US
|
$11.00 — |
+0.69
|
$60.81M — | $28.15K — | $10.65 — | $11.06 — | $60.81M — | 14.66 | $0.75 — | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$1.91K 1.41K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$423.61M 54.16M USD | HK$67.00K 8.57K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$423.61M 54.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.72B 48.28M USD | THB 1.19M 33.52K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Senstar
SNT
US
|
$2.03 — |
-0.14
|
$47.30M — | $10.02K — | $2.01 — | $2.08 — | $47.30M — | 33.78 | $0.06 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.86 0.11 USD |
-2.27
|
HK$344.00M 43.98M USD | HK$366.00K 46.8K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$344.00M 43.98M USD | 86.00 | HK$0.01 0.001 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$1.15B 36.54M USD | NT$171.18K 5.44K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.15B 36.54M USD | 18.98 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
-2.4
|
NT$1.10B 34.94M USD | NT$106.47K 3.38K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 134.65K 3.79K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Knightscope
KSCP
US
|
$1.91 — |
+0.26
|
$32.86M — | $259.80K — | $1.78 — | $1.93 — | $32.86M — | 0 | -$3.46 — | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 903.00M 25.41M USD | THB 13.67M 384.73K USD | THB 2.10 0.06 USD | THB 2.48 0.07 USD | THB 903.00M 25.41M USD | 11.05 | THB 0.19 0.005 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$182.15M 23.29M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$182.15M 23.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.55 0.08 USD |
-0.39
|
TRY 643.13M 20.2M USD | TRY 1.50M 47.21K USD | TRY 2.53 0.08 USD | TRY 2.58 0.08 USD | TRY 643.13M 20.2M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 639.90M 18.01M USD | THB 1.47M 41.25K USD | THB 3.08 0.09 USD | THB 3.22 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.21 0.22 USD |
-3.91
|
SEK 171.01M 16.69M USD | SEK 557.49K 54.42K USD | SEK 2.10 0.2 USD | SEK 2.37 0.23 USD | SEK 171.01M 16.69M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.18 0.02 USD |
-2.16
|
HK$108.60M 13.89M USD | HK$1.14M 146.27K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$108.60M 13.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guardforce AI
GFAI
US
|
$0.42 — |
-2.88
|
$13.05M — | $94.22K — | $0.41 — | $0.43 — | $13.05M — | 0 | -$0.24 — | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-6.67
|
HK$100.80M 12.89M USD | HK$360.00K 46.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | HK$0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-6.45
|
SGD 14.06M 10.54M USD | SGD 463.10K 347.07K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.26 0.03 USD |
+1.97
|
SEK 99.51M 9.71M USD | SEK 186.15K 18.17K USD | SEK 0.22 0.02 USD | SEK 0.26 0.03 USD | SEK 99.51M 9.71M USD | 0 | -SEK 0.15 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-20.66
|
€7.38M 8.52M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | -€0.01 -0.01 USD | ||
|
VerifyMe
VRME
US
|
$0.62 — |
-0.89
|
$8.20M — | $7.32K — | $0.62 — | $0.63 — | $8.20M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$60.48M 7.73M USD | HK$36.08M 4.61M USD | HK$0.34 0.04 USD | HK$0.49 0.06 USD | HK$60.48M 7.73M USD | 0 | -HK$0.09 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$9.61M 6.71M USD | A$1.03M 722.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.61M 6.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-1.31
|
SEK 65.01M 6.35M USD | SEK 218.50K 21.33K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 65.01M 6.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$8.94M 6.25M USD | A$64.77K 45.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.94M 6.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$44.19M 5.65M USD | HK$10.00K 1.28K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
|
BIO-key
BKYI
US
|
$4.75 — |
+21.79
|
$5.16M — | $5.64K — | $3.99 — | $4.75 — | $5.16M — | 0 | -$9.32 — | ||
|
Iveda
IVDA
US
|
$0.40 — |
-3.36
|
$4.64M — | $520.82K — | $0.36 — | $0.42 — | $4.64M — | 0 | -$0.66 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.98M 3.48M USD | A$302.96K 211.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.98M 3.48M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
|
ATWEC
ATWT
US
|
$0.00 — |
-13.53
|
$2.45M — | $610.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$1.23M 855.75K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-50
|
$261.18K — | $10.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.70 | MX$25.65 1.52 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.02 34.65 USD |
-1.7
|
€33.35B 38.49B USD | €1.00 1.15 USD | €30.02 34.65 USD | €30.36 35.05 USD | €33.35B 38.49B USD | 23.27 | €1.29 1.49 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.80 17.08 USD |
-1.99
|
€32.88B 37.95B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.88B 37.95B USD | 23.12 | €0.64 0.74 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.63 | $1.48 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}