Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (552)
Santiago (552)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (5)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $121.85 0.12 USD |
+1.36
|
$12.31T 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31T 12.5B USD | 8.63 | $14.11 0.01 USD | |
| Enel Américas S.A. ENELAM.SN | $88 0.09 USD |
+1.15
|
$9.44T 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44T 9.58B USD | 15.46 | $5.69 0.005 USD | |
| Banco Santander-Chile BSANTANDER.SN | $50 0.05 USD |
+0.2
|
$9.42T 9.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42T 9.57B USD | 10.98 | $4.55 0.004 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.79 0.02 USD |
+3.43
|
$8.94T 9.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.94T 9.08B USD | 11.46 | $1.29 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $58.74 0.06 USD |
+0.75
|
$4.06T 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06T 4.12B USD | 5.23 | $11.21 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.8 0.05 USD |
-0.37
|
$2.76T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 2.8B USD | 14.30 | $3.76 0.003 USD | |
| Colbún S.A. COLBUN.SN | $130.7 0.13 USD |
+2.51
|
$2.29T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 2.33B USD | 8.85 | $14.76 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $313.5 0.32 USD |
+2.45
|
$1.82T 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.85B USD | 14.94 | $20.97 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.95 0.0060 USD |
+3.01
|
$1.05T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.06B USD | 0 | -$0.52 -0.0005 USD | |
| SMU S.A. SMU.SN | $175 0.18 USD |
+2.34
|
$1.01T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 1.02B USD | 11.55 | $15.14 0.02 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.45 0.0045 USD |
+2.18
|
$945.85B 960.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.85B 960.26M USD | 0 | -$0.27 -0.0002 USD | |
| Enjoy S.A. ENJOY.SN | $0.2399 0.00024 USD |
0
|
$12.56B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 12.75M USD | 0 | -$2.4 -0.002 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
0
|
$0 — | $4.89K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.SN | $237.2 — |
0
|
$3.6T — | $0 — | $0 — | $0 — | $3.6T — | 39.07 | $6.07 — | |
| Microsoft Corporation MSFT.SN | $428 — |
0
|
$3.29T — | $0 — | $0 — | $0 — | $3.29T — | 34.48 | $12.41 — | |
| Amazon.com, Inc. AMZN.SN | $235.42 — |
+0.76
|
$2.51T — | $0 — | $0 — | $0 — | $2.51T — | 50.41 | $4.67 — | |
| Alphabet Inc. GOOG.SN | $201.66 — |
+3.07
|
$2.48T — | $0 — | $0 — | $0 — | $2.48T — | 26.78 | $7.53 — | |
| Alphabet Inc. GOOGL.SN | $195.83 — |
-1.42
|
$2.37T — | $0 — | $0 — | $0 — | $2.37T — | 25.93 | $7.55 — | |
| Walmart Inc. WMT.SN | $94.69 — |
+6.57
|
$834.74B — | $0 — | $0 — | $0 — | $834.74B — | 39.12 | $2.42 — | |
| JPMorgan Chase & Co. JPM.SN | $253.4 — |
0
|
$745.78B — | $0 — | $0 — | $0 — | $745.78B — | 12.83 | $19.74 — | |
| Visa Inc. V.SN | $336.47 — |
+4.63
|
$680.56B — | $0 — | $0 — | $0 — | $680.56B — | 34.54 | $9.74 — | |
| UnitedHealth Group Incorporated UNH.SN | $538.36 — |
+10.51
|
$547.25B — | $0 — | $0 — | $0 — | $547.25B — | 34.75 | $15.49 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$534.79B — | $0 — | $121.68 — | $121.68 — | $534.79B — | 15.15 | $8.03 — | |
| Oracle Corporation ORCL.SN | $184.54 — |
0
|
$516.15B — | $0 — | $0 — | $0 — | $516.15B — | 45.00 | $4.1 — | |
| Costco Wholesale Corporation COST.SN | $990 — |
+3.68
|
$443.66B — | $0 — | $990 — | $990 — | $443.66B — | 58.23 | $17 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $600,000 609.14 USD |
+1.65
|
$369.04T 374.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.04T 374.66B USD | 4306.16 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $47.14 — |
+5.15
|
$374.14B — | $0 — | $0 — | $0 — | $374.14B — | 14.68 | $3.21 — | |
| The Coca-Cola Company KO.SN | $69.51 — |
+13.58
|
$299.44B — | $0 — | $69.51 — | $69.51 — | $299.44B — | 28.84 | $2.41 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$289.62B — | $0 — | $162.44 — | $162.44 — | $289.62B — | 16.08 | $10.1 — | |
| Merck & Co., Inc. MRK.SN | $111.28 — |
-13.6
|
$281.5B — | $0 — | $111.28 — | $111.28 — | $281.5B — | 23.28 | $4.78 — | |
| Wells Fargo & Company WFC.SN | $77.7 — |
+2.94
|
$265.34B — | $0 — | $0 — | $0 — | $265.34B — | 14.46 | $5.37 — | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$253.35B — | $0 — | $0 — | $0 — | $253.35B — | 33.00 | $6.09 — | |
| PepsiCo, Inc. PEP.SN | $174.4 — |
0
|
$244.23B — | $0 — | $163.09 — | $163.09 — | $244.23B — | 25.31 | $6.89 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$230.62B — | $0 — | $0 — | $0 — | $230.62B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $137.88 — |
0
|
$222.91B — | $0 — | $0 — | $0 — | $222.91B — | 17.32 | $7.96 — | |
| The Walt Disney Company DIS.SN | $95.53 — |
+2.98
|
$207.09B — | $0 — | $95.53 — | $95.53 — | $207.09B — | 35.12 | $2.72 — | |
| Abbott Laboratories ABT.SN | $112.41 — |
0
|
$194.97B — | $0 — | $111.55 — | $111.55 — | $194.97B — | 35.01 | $3.21 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.79B — | $0 — | $172.6 — | $172.6 — | $190.79B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$174.51B — | $0 — | $0 — | $0 — | $174.51B — | 35.51 | $3.55 — | |
| The Boeing Company BA.SN | $176.47 — |
+26
|
$163.93B — | $0 — | $176.47 — | $176.47 — | $163.93B — | 0 | -$18.35 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$162.86B — | $0 — | $231.39 — | $231.39 — | $162.86B — | 26.71 | $8.66 — | |
| Citigroup Inc. C.SN | $79.29 — |
+1.6
|
$153.78B — | $0 — | $0 — | $0 — | $153.78B — | 13.32 | $5.95 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$150.86B — | $0 — | $0 — | $0 — | $150.86B — | 34.74 | $0.75 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$127.19B — | $0 — | $0 — | $0 — | $127.19B — | 1064.22 | $0.09 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$123.34B — | $0 — | $0 — | $0 — | $123.34B — | 30.33 | $3.1 — | |
| NIKE, Inc. NKE.SN | $76.05 — |
-14.1
|
$97.3B — | $0 — | $0 — | $0 — | $97.3B — | 23.47 | $3.24 — | |
| United Parcel Service, Inc. UPS.SN | $128.33 — |
-29.12
|
$93.86B — | $0 — | $128.33 — | $128.33 — | $93.86B — | 19.35 | $6.63 — | |
| 3M Company MMM.SN | $125.72 — |
+22.71
|
$85.01B — | $0 — | $125.72 — | $125.72 — | $85.01B — | 13.08 | $9.61 — | |
| CVS Health Corporation CVS.SN | $56.34 — |
+8.64
|
$77.79B — | $0 — | $0 — | $0 — | $77.79B — | 14.29 | $3.94 — | |
| Target Corporation TGT.SN | $139.15 — |
0
|
$64.19B — | $0 — | $0 — | $0 — | $64.19B — | 14.75 | $9.43 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $42.87 — |
0
|
$61.6B — | $0 — | $42.87 — | $42.87 — | $61.6B — | 32.97 | $1.3 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.49 — |
0
|
$56.28B — | $0 — | $0 — | $0 — | $56.28B — | 124.34 | $0.78 — | |
| Newmont Corporation NEM.SN | $41.77 — |
0
|
$47.55B — | $0 — | $0 — | $0 — | $47.55B — | 0 | -$2.19 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $106,020 107.63 USD |
+0.02
|
$32.57T 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.57T 33.07B USD | 32059.27 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $42,800 43.45 USD |
+0.19
|
$31.51T 31.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51T 31.99B USD | 5330.67 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $184.38 — |
0
|
$23.14B — | $0 — | $0 — | $0 — | $23.14B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $78,800 80 USD |
-0.25
|
$16.21T 16.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21T 16.45B USD | 9829.11 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $67.45 — |
0
|
$15.4B — | $0 — | $0 — | $0 — | $15.4B — | 14.77 | $4.56 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $40,399 41.01 USD |
+2.54
|
$11.1T 11.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1T 11.27B USD | 0 | -$1,126 -1.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $37,251 37.82 USD |
+2.36
|
$11.08T 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.08T 11.25B USD | 0 | -$1,124 -1.1 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.99 — |
0
|
$9.93B — | $0 — | $0 — | $0 — | $9.93B — | 0 | -$12.58 — | |
| Falabella S.A. FALABELLA.SN | $3,788 3.85 USD |
+1.01
|
$9.5T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.5T 9.65B USD | 28.73 | $131.82 0.13 USD | |
| iShares Silver Trust SLV.SN | $27.72 — |
+4.13
|
$9.26B — | $0 — | $0 — | $0 — | $9.26B — | 0 | -$3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,697 6.8 USD |
+1.16
|
$8.71T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71T 8.84B USD | 8.29 | $807.66 0.82 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.7B — | $0 — | $41.61 — | $41.61 — | $8.7B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $47,110 47.83 USD |
-1.04
|
$7.18T 7.29B USD | $0 0 USD | $47,110 47.83 USD | $47,110 47.83 USD | $7.18T 7.29B USD | 5480.45 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,465 2.5 USD |
+3.61
|
$6.92T 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92T 7.02B USD | 30.03 | $82.08 0.08 USD | |
| Banco de Crédito e Inversiones BCI.SN | $29,500 29.95 USD |
+2.16
|
$6.45T 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45T 6.55B USD | 8.95 | $3.3K 3.35 USD | |
| Quiñenco SA QUINENCO.SN | $3,430 3.48 USD |
+1.64
|
$5.7T 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7T 5.79B USD | 11.24 | $304.93 0.31 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $24,450 24.82 USD |
-13.92
|
$5.14T 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14T 5.22B USD | 2389.56 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $62,535 63.49 USD |
-0.71
|
$4.47T 4.54B USD | $0 0 USD | $62,535 63.49 USD | $62,535 63.49 USD | $4.47T 4.54B USD | 1958.74 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $52,945 53.75 USD |
+117.76
|
$4.41T 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 4.48B USD | 2815.02 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,680 1.71 USD |
+0.3
|
$4.2T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2T 4.26B USD | 8.14 | $206.19 0.21 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,769 1.8 USD |
+2.55
|
$3.87T 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87T 3.93B USD | 11.57 | $152.84 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $156,820 159.21 USD |
-2.6
|
$3.66T 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 3.72B USD | 4442.11 | $35.3 0.04 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,598.4 7.71 USD |
+0.98
|
$3.45T 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 3.5B USD | 5.74 | $1.32K 1.34 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $384.97 0.39 USD |
+1.4
|
$3.16T 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16T 3.21B USD | 4.63 | $83 0.08 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $235.68 — |
0
|
$2.9B — | $0 — | $0 — | $0 — | $2.9B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,294.9 3.35 USD |
+4.06
|
$2.77T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77T 2.81B USD | 13.41 | $245.7 0.25 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $194,620.78 197.58 USD |
-0.19
|
$2.75T 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.79B USD | 20655.99 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.38 — |
-1.72
|
$2.79B — | $0 — | $42.38 — | $42.38 — | $2.79B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,482.5 2.52 USD |
+1.35
|
$2.69T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 2.73B USD | 10.10 | $245.68 0.25 USD | |
| Bicecorp S.A. BICECORP.SN | $285.69 0.29 USD |
+9.72
|
$2.67T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.71B USD | 13.20 | $21.64 0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $31,950 32.44 USD |
+33.41
|
$2.61T 2.65B USD | $0 0 USD | $31,950 32.44 USD | $31,950 32.44 USD | $2.61T 2.65B USD | 4631.77 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $34.96 — |
0
|
$2.59B — | $0 — | $34.96 — | $34.96 — | $2.59B — | 16.33 | $2.14 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $34,651 35.18 USD |
+6.98
|
$2.35T 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 2.38B USD | 5205.97 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,956 6.05 USD |
+0.78
|
$2.2T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 2.23B USD | 17.11 | $348.1 0.35 USD | |
| Enaex S.A. ENAEX.SN | $15,000 15.23 USD |
0
|
$1.85T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.87B USD | 10.89 | $1.38K 1.4 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,665 14.89 USD |
+1.05
|
$1.83T 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.86B USD | 6.75 | $2.17K 2.2 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $112,600 114.31 USD |
+30.58
|
$1.67T 1.7B USD | $0 0 USD | $112,600 114.31 USD | $112,600 114.31 USD | $1.67T 1.7B USD | 3669.54 | $30.69 0.03 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,700 2.74 USD |
+3.86
|
$1.65T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.68B USD | 10.35 | $260.75 0.26 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $25,000 25.38 USD |
+17.18
|
$1.58T 1.6B USD | $0 0 USD | $25,000 25.38 USD | $25,000 25.38 USD | $1.58T 1.6B USD | 1276.09 | $19.59 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||