Quốc gia: Chile Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (513)
- {{country.name}}
- Tất cả các quốc gia
- Chile (513)
Santiago (513)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (513)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (4)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (3)
- Tập đoàn (8)
- Xây dựng (6)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 182 0.18 USD |
+2.1
|
CLP 18T 18.67B USD | CLP 111M 112.56K USD | CLP 179 0.18 USD | CLP 183 0.19 USD | CLP 18T 18.67B USD | 16.33 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.07 USD |
+1.6
|
CLP 14T 14.08B USD | CLP 164M 166.13K USD | CLP 73 0.07 USD | CLP 74 0.08 USD | CLP 14T 14.08B USD | 13.75 | CLP 5 0.005 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.74
|
CLP 14T 13.96B USD | CLP 1B 1.07M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.96B USD | 9.10 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 80 0.08 USD |
+3.06
|
CLP 8T 8.32B USD | CLP 75M 76.36K USD | CLP 77 0.08 USD | CLP 80 0.08 USD | CLP 8T 8.32B USD | 9.37 | CLP 8 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
+1.99
|
CLP 6T 5.64B USD | CLP 49M 49.25K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 6T 5.64B USD | 11.67 | CLP 7 0.006 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
+3.22
|
CLP 3T 3.02B USD | CLP 72M 73.01K USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 3.02B USD | 27.39 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,060 1.08 USD |
-1.4
|
CLP 3T 2.69B USD | CLP 6M 6.35K USD | CLP 1,045 1.06 USD | CLP 1,075 1.09 USD | CLP 3T 2.69B USD | 16.50 | CLP 64 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+3.15
|
CLP 3T 2.68B USD | CLP 39M 39.55K USD | CLP 11 0.01 USD | CLP 12 0.01 USD | CLP 3T 2.68B USD | 22.45 | CLP 1 0.0005 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 45 0.05 USD |
-0.87
|
CLP 2T 2.32B USD | CLP 30M 30.82K USD | CLP 44 0.04 USD | CLP 45 0.05 USD | CLP 2T 2.32B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 129 0.13 USD |
+0.78
|
CLP 2T 2.3B USD | CLP 5M 5.45K USD | CLP 128 0.13 USD | CLP 130 0.13 USD | CLP 2T 2.3B USD | 18.72 | CLP 7 0.006 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
-0.73
|
CLP 2T 2.06B USD | CLP 3M 3.03K USD | CLP 330 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.06B USD | 13.42 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-0.02
|
CLP 759B 770.91M USD | CLP 10M 10.24K USD | CLP 131 0.13 USD | CLP 134 0.14 USD | CLP 759B 770.91M USD | 12.81 | CLP 10 0.01 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0029 USD |
+4.04
|
CLP 77B 78.17M USD | CLP 39M 39.25K USD | CLP 3 0.0028 USD | CLP 3 0.0030 USD | CLP 77B 78.17M USD | 14.53 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 3M 3.39K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.84 — |
0
|
$0.00 — | $0.00 — | $98.84 — | $98.84 — | $0.00 — | 126.07 | $0.78 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$364.93 — |
0
|
$4.45T — | $0.00 — | $364.93 — | $364.93 — | $4.45T — | 27.85 | $13.10 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.22T — | $0.00 — | $346.25 — | $346.25 — | $4.22T — | 26.37 | $13.13 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$401.97 — |
0
|
$2.99T — | $0.00 — | $401.97 — | $401.97 — | $2.99T — | 23.92 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$236.67 — |
-1.14
|
$2.55T — | $1.00 — | $236.67 — | $236.67 — | $2.55T — | 32.28 | $7.33 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $12.00 — | $120.30 — | $120.30 — | $957.36B — | 42.35 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$310.33 — |
-0.76
|
$831.53B — | $0.00 — | $310.33 — | $310.33 — | $831.53B — | 14.85 | $20.89 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 39.20 | $5.84 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
0
|
$574.87B — | $0.00 — | $238.81 — | $238.81 — | $574.87B — | 27.70 | $8.62 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 75,500 76.65 USD |
+2.4
|
CLP 22T 21.89B USD | CLP 314K 318.64 USD | CLP 73,728 74.85 USD | CLP 76,650 77.82 USD | CLP 22T 21.89B USD | 29.06 | CLP 3K 2.64 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,936 65.92 USD |
+1.31
|
CLP 19T 18.83B USD | CLP 742 0.75 USD | CLP 64,550 65.53 USD | CLP 65,210 66.2 USD | CLP 19T 18.83B USD | 25.00 | CLP 3K 2.64 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,950 6.04 USD |
-0.83
|
CLP 15T 15.15B USD | CLP 2M 2.18K USD | CLP 5,772 5.86 USD | CLP 6,040 6.13 USD | CLP 15T 15.15B USD | 10.74 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,299 62.23 USD |
+1.34
|
CLP 13T 13.6B USD | CLP 50K 51.22 USD | CLP 60,493 61.41 USD | CLP 61,909 62.85 USD | CLP 13T 13.6B USD | 13.26 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,712 3.77 USD |
+0.3
|
CLP 8T 8.25B USD | CLP 1M 1.19K USD | CLP 3,712 3.77 USD | CLP 3,822 3.88 USD | CLP 8T 8.25B USD | 5.62 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,120 6.21 USD |
-0.63
|
CLP 8T 8.08B USD | CLP 2M 1.6K USD | CLP 6,105 6.2 USD | CLP 6,220 6.31 USD | CLP 8T 8.08B USD | 9.98 | CLP 613 0.62 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,896 3.96 USD |
+0.93
|
CLP 6T 6.58B USD | CLP 234K 237.92 USD | CLP 3,850 3.91 USD | CLP 3,926 3.99 USD | CLP 6T 6.58B USD | 9.60 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,248 2.28 USD |
+3.11
|
CLP 6T 6.29B USD | CLP 5M 4.9K USD | CLP 2,180 2.21 USD | CLP 2,260 2.29 USD | CLP 6T 6.29B USD | 22.17 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 534 0.54 USD |
+1.6
|
CLP 4T 4.45B USD | CLP 248K 252.13 USD | CLP 530 0.54 USD | CLP 536 0.54 USD | CLP 4T 4.45B USD | 8.38 | CLP 64 0.06 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,330 4.4 USD |
-0.91
|
CLP 4T 4.16B USD | CLP 441K 447.97 USD | CLP 4,290 4.36 USD | CLP 4,420 4.49 USD | CLP 4T 4.16B USD | 14.85 | CLP 291 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,755 7.87 USD |
-0.85
|
CLP 4T 3.58B USD | CLP 18K 18 USD | CLP 7,750 7.87 USD | CLP 7,855 7.97 USD | CLP 4T 3.58B USD | 6.89 | CLP 1K 1.14 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,775 3.83 USD |
-0.78
|
CLP 3T 3.52B USD | CLP 632K 642.11 USD | CLP 3,752 3.81 USD | CLP 3,884 3.94 USD | CLP 3T 3.52B USD | 21.32 | CLP 177 0.18 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,439 3.49 USD |
-0.03
|
CLP 3T 3.3B USD | CLP 43K 43.32 USD | CLP 3,439 3.49 USD | CLP 3,440 3.49 USD | CLP 3T 3.3B USD | 11.79 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
+0.28
|
CLP 3T 3.08B USD | CLP 150 0.15 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.99 | CLP 2K 1.57 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,000 22.34 USD |
-1.54
|
CLP 2T 2.21B USD | CLP 19K 19.14 USD | CLP 22,000 22.34 USD | CLP 22,650 22.99 USD | CLP 2T 2.21B USD | 6.44 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,330 17.59 USD |
+1.47
|
CLP 2T 2.19B USD | CLP 6K 5.74 USD | CLP 16,952 17.21 USD | CLP 17,449 17.71 USD | CLP 2T 2.19B USD | 16.47 | CLP 1K 1.07 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,250 5.33 USD |
0
|
CLP 2T 1.97B USD | CLP 136K 137.87 USD | CLP 5,170 5.25 USD | CLP 5,300 5.38 USD | CLP 2T 1.97B USD | 17.12 | CLP 307 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,780 1.81 USD |
-0.35
|
CLP 2T 1.9B USD | CLP 941K 955.06 USD | CLP 1,730 1.76 USD | CLP 1,806 1.83 USD | CLP 2T 1.9B USD | 7.83 | CLP 227 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,622 1.65 USD |
-0.5
|
CLP 2T 1.77B USD | CLP 983 1 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 2T 1.77B USD | 15.71 | CLP 103 0.1 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,040 5.12 USD |
+1
|
CLP 2T 1.68B USD | CLP 745 0.76 USD | CLP 5,040 5.12 USD | CLP 5,040 5.12 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,645 2.69 USD |
+0.19
|
CLP 2T 1.65B USD | CLP 2K 2.51 USD | CLP 2,640 2.68 USD | CLP 2,645 2.69 USD | CLP 2T 1.65B USD | 12.65 | CLP 209 0.21 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.24
|
CLP 2T 1.57B USD | CLP 30K 30.41 USD | CLP 159 0.16 USD | CLP 159 0.16 USD | CLP 2T 1.57B USD | 20.83 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 32 0.03 USD | CLP 11,239 11.41 USD | CLP 11,239 11.41 USD | CLP 1T 1.43B USD | 9.29 | CLP 1K 1.23 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,350 10.51 USD |
+0.48
|
CLP 1T 1.4B USD | CLP 675 0.69 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.4B USD | 13.39 | CLP 773 0.78 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,344 1.36 USD |
+0.89
|
CLP 1T 1.36B USD | CLP 55K 55.52 USD | CLP 1,337 1.36 USD | CLP 1,359 1.38 USD | CLP 1T 1.36B USD | 7.94 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 104 0.11 USD |
-2.04
|
CLP 1T 1.35B USD | CLP 186K 188.73 USD | CLP 102 0.1 USD | CLP 104 0.11 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,579 3.63 USD |
+2.34
|
CLP 1T 1.1B USD | CLP 115K 116.65 USD | CLP 3,469 3.52 USD | CLP 3,679 3.73 USD | CLP 1T 1.1B USD | 5.50 | CLP 650 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,485 6.58 USD |
-0.23
|
CLP 969B 983.93M USD | CLP 55K 55.95 USD | CLP 6,485 6.58 USD | CLP 6,600 6.7 USD | CLP 969B 983.93M USD | 0 | -CLP 516 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,331 8.46 USD |
-0.45
|
CLP 946B 960.63M USD | CLP 4K 4.18 USD | CLP 8,156 8.28 USD | CLP 8,360 8.49 USD | CLP 946B 960.63M USD | 11.36 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 922 0.94 USD |
-0.28
|
CLP 922B 936.4M USD | CLP 90K 91.04 USD | CLP 921 0.94 USD | CLP 929 0.94 USD | CLP 922B 936.4M USD | 12.51 | CLP 74 0.07 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 405 0.41 USD |
+1.3
|
CLP 907B 920.82M USD | CLP 156K 157.95 USD | CLP 400 0.41 USD | CLP 406 0.41 USD | CLP 907B 920.82M USD | 154.07 | CLP 3 0.002 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,620 1.64 USD |
+0.02
|
CLP 828B 840.13M USD | CLP 382K 388.02 USD | CLP 1,620 1.64 USD | CLP 1,620 1.64 USD | CLP 828B 840.13M USD | 11.64 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 394 0.4 USD |
+0.9
|
CLP 764B 775.4M USD | CLP 4M 3.57K USD | CLP 382 0.39 USD | CLP 395 0.4 USD | CLP 764B 775.4M USD | 6.72 | CLP 59 0.06 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,348 1.37 USD |
+2.1
|
CLP 741B 752.39M USD | CLP 141K 143.5 USD | CLP 1,302 1.32 USD | CLP 1,367 1.39 USD | CLP 741B 752.39M USD | 14.47 | CLP 93 0.09 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,268 1.29 USD |
+0.67
|
CLP 731B 741.89M USD | CLP 159K 161.21 USD | CLP 1,250 1.27 USD | CLP 1,270 1.29 USD | CLP 731B 741.89M USD | 11.94 | CLP 106 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||