Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (552)
Santiago (552)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (5)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142.33 0.14 USD |
-0.13
|
$14.38T 14.6B USD | $16.55M 16.8K USD | $142.21 0.14 USD | $144.06 0.15 USD | $14.38T 14.6B USD | 11.23 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.11 0.02 USD |
+0.72
|
$10.95T 11.11B USD | $1.96B 1.99M USD | $17.98 0.02 USD | $18.32 0.02 USD | $10.95T 11.11B USD | 10.77 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.99 0.06 USD |
+0.1
|
$10.93T 11.09B USD | $67.46M 68.49K USD | $57.93 0.06 USD | $59 0.06 USD | $10.93T 11.09B USD | 10.81 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.29 0.09 USD |
+0.37
|
$9.9T 10.05B USD | $11.48M 11.65K USD | $91.56 0.09 USD | $93.97 0.1 USD | $9.9T 10.05B USD | 14.74 | $6.26 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.34 0.07 USD |
+0.8
|
$4.73T 4.8B USD | $27.14M 27.55K USD | $67.65 0.07 USD | $68.66 0.07 USD | $4.73T 4.8B USD | 31.49 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $151.14 0.15 USD |
+0.77
|
$2.65T 2.69B USD | $2.43M 2.47K USD | $149 0.15 USD | $154.34 0.16 USD | $2.65T 2.69B USD | 10.30 | $14.66 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.1 0.05 USD |
-1.38
|
$2.57T 2.61B USD | $39.94M 40.55K USD | $50.1 0.05 USD | $51.8 0.05 USD | $2.57T 2.61B USD | 3.90 | $12.83 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $344.93 0.35 USD |
+0.56
|
$2T 2.03B USD | $908.45K 922.29 USD | $343.09 0.35 USD | $346 0.35 USD | $2T 2.03B USD | 17.55 | $19.65 0.02 USD | |
| SMU S.A. SMU.SN | $181.95 0.18 USD |
-0.02
|
$1.05T 1.06B USD | $719.19K 730.14 USD | $181.95 0.18 USD | $183.54 0.19 USD | $1.05T 1.06B USD | 30.94 | $5.88 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.01 0.0050 USD |
+0.72
|
$881.2B 894.62M USD | $130.41M 132.4K USD | $4.95 0.0050 USD | $5.02 0.0050 USD | $881.2B 894.62M USD | 10.65 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.85 0.0039 USD |
+1.26
|
$818.32B 830.78M USD | $35.31M 35.84K USD | $3.79 0.0038 USD | $3.95 0.0040 USD | $818.32B 830.78M USD | 9.16 | $0.42 0.0004 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.67 0.0016 USD |
+0.24
|
$37.59B 38.16M USD | $2.89M 2.94K USD | $1.66 0.0016 USD | $1.67 0.0016 USD | $37.59B 38.16M USD | 12.84 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
0
|
$10.47B 10.63M USD | $17.07M 17.33K USD | $0.2 0.00020 USD | $0.2 0.00020 USD | $10.47B 10.63M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $461 — |
0
|
$3.44T — | $0 — | $461 — | $461 — | $3.44T — | 35.59 | $12.95 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.28T — | $0 — | $213.31 — | $213.31 — | $3.28T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $206.6 — |
0
|
$2.19T — | $0 — | $206.6 — | $206.6 — | $2.19T — | 33.64 | $6.14 — | |
| Alphabet Inc. GOOGL.SN | $172.89 — |
0
|
$2.02T — | $0 — | $172.89 — | $172.89 — | $2.02T — | 19.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.02T — | $0 — | $158.85 — | $158.85 — | $2.02T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$799.93B — | $0 — | $86.38 — | $86.38 — | $799.93B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $369 — |
+11.82
|
$783.7B — | $30 — | $369 — | $369 — | $783.7B — | 37.01 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$699.01B — | $0 — | $226 — | $226 — | $699.01B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$474.31B — | $0 — | $133.21 — | $133.21 — | $474.31B — | 31.26 | $4.26 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$468.17B — | $0 — | $954.9 — | $954.9 — | $468.17B — | 54.04 | $17.67 — | |
| Bank of America Corporation BAC.SN | $44.2 — |
+22.13
|
$410.73B — | $324 — | $44.2 — | $44.21 — | $410.73B — | 13.19 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$391.19B — | $0 — | $159.28 — | $159.28 — | $391.19B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$385.47B — | $5 — | $242.46 — | $242.46 — | $385.47B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $563,290 571.87 USD |
+0.24
|
$346.46T 351.74B USD | $18 0.02 USD | $563,290 571.87 USD | $564,190 572.78 USD | $346.46T 351.74B USD | 4042.70 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $303 — |
+1.34
|
$276.9B — | $200 — | $303 — | $303 — | $276.9B — | 12.68 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $135.5 — |
0
|
$241.73B — | $0 — | $135.5 — | $135.5 — | $241.73B — | 15.48 | $8.75 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.3B — | $0 — | $111.06 — | $111.06 — | $207.3B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$206.44B — | $0 — | $126.05 — | $126.05 — | $206.44B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.78B — | $0 — | $61.56 — | $61.56 — | $200.78B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$198.88B — | $0 — | $0 — | $0 — | $198.88B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$183.86B — | $0 — | $120.44 — | $120.44 — | $183.86B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$163.54B — | $0 — | $143.04 — | $143.04 — | $163.54B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $210.18 — |
0
|
$160.93B — | $0 — | $210.18 — | $210.18 — | $160.93B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$157.31B — | $0 — | $75.5 — | $75.5 — | $157.31B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.85B — | $0 — | $216.79 — | $216.79 — | $154.85B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$109.67B — | $0 — | $62.9 — | $62.9 — | $109.67B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$84.87B — | $16 — | $62.9 — | $62.9 — | $84.87B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$83.05B — | $0 — | $96.17 — | $96.17 — | $83.05B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.72B — | $0 — | $141.45 — | $141.45 — | $79.72B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$61.59B — | $0 — | $49.06 — | $49.06 — | $61.59B — | 11.17 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$57.79B — | $0 — | $40.2 — | $40.2 — | $57.79B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.45 — |
0
|
$56.26B — | $0 — | $97.45 — | $97.45 — | $56.26B — | 124.29 | $0.78 — | |
| Target Corporation TGT.SN | $94.4 — |
-11.76
|
$42.89B — | $40 — | $94.4 — | $94.4 — | $42.89B — | 10.37 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,800 44.47 USD |
+2.27
|
$32.25T 32.74B USD | $0 0 USD | $43,800 44.47 USD | $43,800 44.47 USD | $32.25T 32.74B USD | 5455.22 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,800 103.35 USD |
+2.55
|
$31.28T 31.75B USD | $0 0 USD | $101,800 103.35 USD | $101,800 103.35 USD | $31.28T 31.75B USD | 30783.18 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $74 — |
+19.39
|
$16.9B — | $0 — | $74 — | $74 — | $16.9B — | 16.62 | $4.45 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,700 74.82 USD |
-6.71
|
$15.16T 15.39B USD | $0 0 USD | $73,700 74.82 USD | $73,700 74.82 USD | $15.16T 15.39B USD | 9192.96 | $8.02 0.008 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.17B — | $0 — | $45.36 — | $45.36 — | $12.17B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,608.4 4.68 USD |
+2.14
|
$11.56T 11.74B USD | $1.06M 1.08K USD | $4,530 4.6 USD | $4,648 4.72 USD | $11.56T 11.74B USD | 18.74 | $245.9 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,217.2 3.27 USD |
-0.06
|
$9.01T 9.14B USD | $2.02M 2.05K USD | $3,205 3.25 USD | $3,240 3.29 USD | $9.01T 9.14B USD | 31.32 | $102.69 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,400 29.85 USD |
+5.41
|
$8.57T 8.7B USD | $1.67K 1.69 USD | $27,890 28.31 USD | $29,500 29.95 USD | $8.57T 8.7B USD | 14.76 | $1.99K 2.02 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,910 56.76 USD |
+4.65
|
$8.52T 8.65B USD | $0 0 USD | $55,910 56.76 USD | $55,910 56.76 USD | $8.52T 8.65B USD | 6504.18 | $8.6 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,179 30.64 USD |
+3.67
|
$8.45T 8.58B USD | $274.94K 279.13 USD | $29,110 29.55 USD | $30,500 30.96 USD | $8.45T 8.58B USD | 15.16 | $1.99K 2.02 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,373 38.96 USD |
+1.19
|
$8.39T 8.52B USD | $57.21K 58.08 USD | $37,920 38.5 USD | $38,999 39.59 USD | $8.39T 8.52B USD | 9.67 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,453 6.55 USD |
+0.83
|
$8.39T 8.52B USD | $133.33K 135.36 USD | $6,400.3 6.5 USD | $6,500 6.6 USD | $8.39T 8.52B USD | 0 | -$14.72 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,659 3.71 USD |
+3.07
|
$6.08T 6.18B USD | $36.33K 36.88 USD | $3,570 3.62 USD | $3,659 3.71 USD | $6.08T 6.18B USD | 6.89 | $530.37 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,075.2 2.11 USD |
-0.23
|
$4.54T 4.61B USD | $5.72M 5.81K USD | $2,072 2.1 USD | $2,090 2.12 USD | $4.54T 4.61B USD | 13.12 | $158.07 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $16 0.02 USD | $51,220 52 USD | $51,220 52 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $450 0.46 USD |
+1.12
|
$3.69T 3.75B USD | $89.2K 90.56 USD | $445 0.45 USD | $450 0.46 USD | $3.69T 3.75B USD | 7.97 | $56.45 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,463.1 1.49 USD |
+0.85
|
$3.66T 3.71B USD | $486.57K 493.98 USD | $1,459.2 1.48 USD | $1,475 1.5 USD | $3.66T 3.71B USD | 11.69 | $125.06 0.13 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $151,500 153.81 USD |
+0.87
|
$3.54T 3.59B USD | $0 0 USD | $150,200 152.49 USD | $150,200 152.49 USD | $3.54T 3.59B USD | 4291.42 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,006 4.07 USD |
+0.15
|
$3.46T 3.51B USD | $98.28K 99.77 USD | $4,000 4.06 USD | $4,053.5 4.12 USD | $3.46T 3.51B USD | 16.49 | $242.8 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,245 3.29 USD |
-1.52
|
$3.4T 3.45B USD | $17.3K 17.56 USD | $3,245 3.29 USD | $3,249 3.3 USD | $3.4T 3.45B USD | 13.36 | $242.84 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,400 7.51 USD |
+0.48
|
$3.36T 3.41B USD | $1.92K 1.95 USD | $7,400 7.51 USD | $7,400 7.51 USD | $3.36T 3.41B USD | 0 | -$27.25 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $12 0.01 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 19.90 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $43 — | $43 — | $2.83B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $282.5 0.29 USD |
-0.11
|
$2.64T 2.68B USD | $185.88K 188.71 USD | $282.5 0.29 USD | $283.46 0.29 USD | $2.64T 2.68B USD | 13.40 | $21.08 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,863 38.44 USD |
+16.9
|
$2.57T 2.61B USD | $5 0.01 USD | $37,863 38.44 USD | $37,863 38.44 USD | $2.57T 2.61B USD | 5688.55 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,126.16 182.87 USD |
-4.91
|
$2.54T 2.58B USD | $22 0.02 USD | $180,126.16 182.87 USD | $180,126.16 182.87 USD | $2.54T 2.58B USD | 19117.61 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,507.9 6.61 USD |
+1.05
|
$2.4T 2.44B USD | $144.74K 146.94 USD | $6,439.8 6.54 USD | $6,540 6.64 USD | $2.4T 2.44B USD | 14.43 | $450.8 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,341 18.62 USD |
-1.76
|
$2.26T 2.29B USD | $1.36K 1.38 USD | $18,341 18.62 USD | $18,341 18.62 USD | $2.26T 2.29B USD | 13.27 | $1.38K 1.4 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,024.7 2.06 USD |
+1.74
|
$1.83T 1.86B USD | $134.85K 136.91 USD | $1,990 2.02 USD | $2,039.9 2.07 USD | $1.83T 1.86B USD | 15.20 | $133.13 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,407 14.63 USD |
-0.07
|
$1.8T 1.83B USD | $644 0.65 USD | $14,407 14.63 USD | $14,417 14.64 USD | $1.8T 1.83B USD | 8.54 | $1.69K 1.71 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,813.9 2.86 USD |
0
|
$1.72T 1.75B USD | $3.27K 3.32 USD | $2,813.9 2.86 USD | $2,813.9 2.86 USD | $1.72T 1.75B USD | 11.29 | $249.03 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.6T 1.62B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.6T 1.62B USD | 14.34 | $42.94 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||