Quốc gia: Chile Sàn giao dịch: Santiago Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (552)
- {{country.name}}
- Tất cả các quốc gia
- Chile (552)
Santiago (552)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 172 0.17 USD |
+2.29
|
CLP 17T 17.65B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 17.65B USD | 13.73 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
+3.39
|
CLP 13T 13.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.3B USD | 12.25 | CLP 6 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
-2.57
|
CLP 13T 12.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.79B USD | 11.45 | CLP 2 0.001 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 91 0.09 USD |
+0.83
|
CLP 10T 9.88B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 10T 9.88B USD | 13.83 | CLP 7 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 73 0.07 USD |
+2.26
|
CLP 5T 5.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.12B USD | 107.29 | CLP 1 0.0006 USD | ||
| Colbún S.A. COLBUN.SN | CLP 148 0.15 USD |
+1.35
|
CLP 3T 2.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.63B USD | 13.39 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.43
|
CLP 2T 2.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.43B USD | 4.00 | CLP 12 0.01 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 364 0.37 USD |
+0.28
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 17.11 | CLP 21 0.02 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0077 USD |
+6.04
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.66B USD | 24.48 | CLP 0 0.0003 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 9 0.0090 USD |
+6.55
|
CLP 2T 1.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.62B USD | 24.00 | CLP 0 0.0003 USD | ||
| SMU S.A. SMU.SN | CLP 154 0.16 USD |
-0.58
|
CLP 888B 901.69M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 888B 901.69M USD | 18.21 | CLP 8 0.008 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0018 USD |
+2.52
|
CLP 40B 40.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 40B 40.86M USD | 12.77 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00018 USD |
+4.05
|
CLP 9B 9.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.56M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $273.65 — |
0
|
$4.12T — | $0.00 — | $273.65 — | $273.65 — | $4.12T — | 36.63 | $7.47 — | ||
| Microsoft Corporation MSFT.SN | $500.80 — |
-1.53
|
$3.76T — | $0.00 — | $500.80 — | $500.80 — | $3.76T — | 35.66 | $14.04 — | ||
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.49T — | $0.00 — | $288.98 — | $288.98 — | $3.49T — | 28.52 | $10.13 — | ||
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.36T — | $0.00 — | $278.04 — | $278.04 — | $3.36T — | 27.44 | $10.13 — | ||
| Amazon.com, Inc. AMZN.SN | $237.52 — |
0
|
$2.54T — | $0.00 — | $0.00 — | $0.00 — | $2.54T — | 33.54 | $7.08 — | ||
| JPMorgan Chase & Co. JPM.SN | $320.80 — |
+3.66
|
$883.97B — | $0.00 — | $320.80 — | $320.80 — | $883.97B — | 15.89 | $20.18 — | ||
| Walmart Inc. WMT.SN | $103.21 — |
0
|
$825.89B — | $0.00 — | $103.21 — | $103.21 — | $825.89B — | 38.94 | $2.65 — | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$648.45B — | $0.00 — | $336.00 — | $336.00 — | $648.45B — | 32.94 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $218.81 — |
0
|
$639.74B — | $0.00 — | $218.81 — | $218.81 — | $639.74B — | 50.76 | $4.31 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 619,100 628.53 USD |
-1.01
|
CLP 381T 386.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 381T 386.59B USD | 4443.24 | CLP 139 0.14 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $0.00 — | $0.00 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $0.00 — | $0.00 — | $268.67B — | 24.31 | $14.90 — | ||
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$262.05B — | $0.00 — | $164.88 — | $164.88 — | $262.05B — | 16.91 | $9.75 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $0.00 — | $0.00 — | $240.31B — | 14.45 | $7.12 — | ||
| RTX Corporation RTX.SN | $175.50 — |
-1.48
|
$240.30B — | $12.00 — | $175.50 — | $175.80 — | $240.30B — | 36.11 | $4.86 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$221.20B — | $0.00 — | $89.12 — | $89.12 — | $221.20B — | 11.78 | $7.56 — | ||
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$198.27B — | $0.00 — | $111.06 — | $111.06 — | $198.27B — | 17.40 | $6.38 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $192.00 — |
-0.52
|
$145.94B — | $520.00 — | $192.00 — | $192.00 — | $145.94B — | 0 | -$13.69 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | ||
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$104.02B — | $0.00 — | $74.24 — | $74.24 — | $104.02B — | 195.36 | $0.38 — | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$102.54B — | $0.00 — | $88.35 — | $88.35 — | $102.54B — | 13.74 | $6.43 — | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.84 — |
+5.18
|
$78.70B — | $0.00 — | $0.00 — | $0.00 — | $78.70B — | 4.52 | $14.76 — | ||
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$72.59B — | $0.00 — | $0.00 — | $0.00 — | $72.59B — | 13.04 | $6.47 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.63 — |
+0.66
|
$58.10B — | $0.00 — | $0.00 — | $0.00 — | $58.10B — | 128.35 | $0.78 — | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 50,100 50.86 USD |
-3.72
|
CLP 37T 37.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 37T 37.45B USD | 6239.88 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 102,200 103.76 USD |
-4.81
|
CLP 31T 31.88B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 31T 31.88B USD | 30904.14 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $194.79 — |
-1.44
|
$24.45B — | $0.00 — | $194.79 — | $194.79 — | $24.45B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $83.09 — |
+2.01
|
$18.97B — | $0.00 — | $0.00 — | $0.00 — | $18.97B — | 17.56 | $4.73 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 56,299 57.16 USD |
+7.64
|
CLP 16T 16.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 16T 16.33B USD | 36.36 | CLP 2K 1.57 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,275 6.37 USD |
+2.87
|
CLP 16T 15.98B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 16T 15.98B USD | 32.68 | CLP 192 0.19 USD | ||
| iShares Silver Trust SLV.SN | $47.20 — |
0
|
$15.77B — | $0.00 — | $0.00 — | $0.00 — | $15.77B — | 0 | -$3.46 — | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 74,550 75.69 USD |
-1.26
|
CLP 15T 15.57B USD | CLP 0 0 USD | CLP 74,550 75.69 USD | CLP 74,550 75.69 USD | CLP 15T 15.57B USD | 9298.98 | CLP 8 0.008 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 50,000 50.76 USD |
+8.71
|
CLP 15T 14.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 14.86B USD | 32.25 | CLP 2K 1.57 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 50,301 51.07 USD |
-0.39
|
CLP 11T 11.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 11T 11.16B USD | 11.73 | CLP 4K 4.35 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.20 — |
0
|
$10.30B — | $0.00 — | $0.00 — | $0.00 — | $10.30B — | 0 | -$12.58 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,760 6.86 USD |
+0.88
|
CLP 9T 8.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 8.92B USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 57,565 58.44 USD |
-0.75
|
CLP 9T 8.9B USD | CLP 10 0.01 USD | CLP 57,565 58.44 USD | CLP 57,565 58.44 USD | CLP 9T 8.9B USD | 6696.71 | CLP 9 0.008 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,851 2.89 USD |
+0.11
|
CLP 8T 7.97B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.97B USD | 40.36 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,390 4.46 USD |
+2.33
|
CLP 7T 7.41B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 7.41B USD | 8.15 | CLP 538 0.55 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,015 3.06 USD |
+0.3
|
CLP 7T 6.7B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 6.7B USD | 9.94 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 28,600 29.04 USD |
0
|
CLP 6T 6.1B USD | CLP 0 0 USD | CLP 28,600 29.04 USD | CLP 28,600 29.04 USD | CLP 6T 6.1B USD | 2795.15 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 62,900 63.86 USD |
+158.7
|
CLP 5T 5.32B USD | CLP 0 0 USD | CLP 62,900 63.86 USD | CLP 62,900 63.86 USD | CLP 5T 5.32B USD | 3344.32 | CLP 19 0.02 USD | ||
| Peabody Energy Corporation BTU.SN | $30.40 — |
+19.26
|
$4.34B — | $0.00 — | $30.40 — | $30.40 — | $4.34B — | 0 | -$0.25 — | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 182,500 185.28 USD |
-1.66
|
CLP 4T 4.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.33B USD | 5169.53 | CLP 35 0.04 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $344.32 — |
-7.03
|
$4.23B — | $92.00 — | $344.32 — | $344.32 — | $4.23B — | 0 | $0.00 — | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 496 0.5 USD |
+1.69
|
CLP 4T 4.13B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.13B USD | 10.74 | CLP 46 0.05 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,269 4.33 USD |
+0.45
|
CLP 4T 4.1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.1B USD | 15.71 | CLP 272 0.28 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.72B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.72B USD | 15.05 | CLP 24 0.02 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,555 3.61 USD |
0
|
CLP 4T 3.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.69B USD | 13.08 | CLP 272 0.28 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,815 7.93 USD |
+0.08
|
CLP 4T 3.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.6B USD | 0 | -CLP 352 -0.3 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,355 1.38 USD |
+1.42
|
CLP 3T 3.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.44B USD | 20.99 | CLP 65 0.07 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $43.30 — |
+2.97
|
$3.20B — | $0.00 — | $0.00 — | $0.00 — | $3.20B — | 19.53 | $2.22 — | ||
| Enaex S.A. ENAEX.SN | CLP 22,500 22.84 USD |
+0.7
|
CLP 3T 2.81B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.81B USD | 16.00 | CLP 1K 1.43 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 40,282 40.9 USD |
+24.37
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.77B USD | 6051.98 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 190,319 193.22 USD |
+0.06
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.73B USD | 20199.46 | CLP 9 0.009 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,775 2.82 USD |
-1.78
|
CLP 3T 2.55B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.55B USD | 18.72 | CLP 148 0.15 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,150 6.24 USD |
-2.23
|
CLP 2T 2.31B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.31B USD | 16.69 | CLP 368 0.37 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 161 0.16 USD |
+7.01
|
CLP 2T 2.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.08B USD | 25.95 | CLP 6 0.006 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,896 2.94 USD |
-0.1
|
CLP 2T 1.8B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.8B USD | 14.60 | CLP 198 0.2 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 14,099 14.31 USD |
+2.25
|
CLP 2T 1.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.79B USD | 8.64 | CLP 2K 1.66 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 116,000 117.77 USD |
-2.19
|
CLP 2T 1.75B USD | CLP 0 0 USD | CLP 116,000 117.77 USD | CLP 116,000 117.77 USD | CLP 2T 1.75B USD | 3780.34 | CLP 31 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||