$3.56T
Tổng vốn hoá thị trường
$123.79B
Tổng khối lượng
BTC 60.57%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25
+1.5
$321.09B $300 $70 $70.2 $321.09B 19.90 $3.58
Novo Nordisk A/S  NVO $68.6
-2.61
$306.44B $7.84M $68.36 $69.87 $306.44B 19.10 $3.59
Vertex Pharmaceuticals Incorporated  VRTX $445.1
-0.2
$114.3B $1.21M $443.41 $451.64 $114.3B 0 -$3.83
CSL Limited  CSLLY $79.41
-1.7
$76.98B $5.16K $79.41 $79.84 $76.98B 29.19 $2.72
Regeneron Pharmaceuticals  REGN $591.85
-1.89
$63.9B $1M $590.25 $605.97 $63.9B 15.03 $39.36
Alnylam Pharmaceuticals  ALNY $285.56
-1.56
$37.23B $877.87K $285.55 $291.54 $37.23B 0 -$2.11
argenx SE  ARGX $576.24
-0.61
$35.85B $195.68K $570 $582.46 $35.85B 35.09 $16.42
UCB SA  UCBJY $87.68
-2.32
$34.26B $1.72K $87.39 $88.62 $34.26B 28.10 $3.12
BioNTech SE  BNTX $97.53
-1.04
$23.45B $491.51K $96.93 $98.4 $23.45B 0 -$3.63
Summit Therapeutics  SMMT $26.04
+1.56
$19.34B $1.96M $25.07 $26.32 $19.34B 0 -$0.34
Royalty Pharma  RPRX $32.63
-0.18
$18.35B $2.8M $32.57 $32.82 $18.35B 13.31 $2.45
United Therapeutics  UTHR $315.64
+0.25
$14.24B $408.92K $315 $319.09 $14.24B 12.58 $25.09
Genmab A/S  GMAB $21.19
-0.42
$13.05B $1.39M $20.73 $21.21 $13.05B 12.46 $1.7
Incyte  INCY $64.93
-0.64
$12.57B $1.3M $64.85 $65.6 $12.57B 324.64 $0.2
WuXi Biologics (Cayman)  WXXWY $5.92
-1.5
$12.22B $5.16K $5.86 $5.92 $12.22B 26.90 $0.22
Insmed Incorporated  INSM $66.36
-2.44
$12.09B $2.01M $66.08 $68.27 $12.09B 0 -$5.93
Exelixis  EXEL $42.41
-1.58
$11.57B $2.89M $42.39 $43.75 $11.57B 19.36 $2.19
BioMarin Pharmaceutical  BMRN $58.09
-0.03
$11.14B $2.04M $57.79 $59.12 $11.14B 21.51 $2.7
Moderna  MRNA $26.05
-2.65
$10.07B $7.95M $25.86 $26.77 $10.07B 0 -$8.73
Ascendis Pharma A/S  ASND $159.24
+1.25
$9.63B $272.45K $156.56 $160.3 $9.63B 0 -$6.61
Corcept Therapeutics Incorporated  CORT $77.65
+1.09
$8.23B $1.15M $76.4 $78.25 $8.23B 67.52 $1.15
Roivant Sciences  ROIV $10.62
-1.3
$7.58B $5M $10.61 $10.86 $7.58B 0 -$1
Bio-Techne  TECH $47.93
-1.56
$7.51B $2.61M $47.25 $48.84 $7.51B 57.74 $0.83
Revolution Medicines  RVMD $37.73
+2.04
$7.03B $2.19M $36.9 $39.03 $7.03B 0 -$4.01
Halozyme Therapeutics  HALO $54.43
+0.02
$6.71B $1.79M $54.22 $55.09 $6.71B 14.47 $3.76
Jazz Pharmaceuticals  JAZZ $107.01
-2.24
$6.6B $684.14K $106.69 $109.6 $6.6B 14.53 $7.36
Verona Pharma  VRNA $73.93
-2.22
$6.28B $716.66K $73.43 $75.64 $6.28B 0 -$2
Blueprint Medicines  BPMC $95.3
-4.76
$6.15B $1.11M $95.19 $100.3 $6.15B 0 -$2.51
BridgeBio Pharma  BBIO $32.26
-2.54
$6.13B $2.12M $32.16 $33.4 $6.13B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $270.87
-0.26
$6.01B $191.56K $269.13 $275.54 $6.01B 0 -$17.85
Telix Pharmaceuticals  TLPPF $16.54
0
$5.67B $200 $16.75 $16.75 $5.67B 183.79 $0.09
TG Therapeutics  TGTX $35.14
-0.28
$5.58B $1.28M $34.8 $35.79 $5.58B 140.56 $0.25
Legend Biotech  LEGN $28.29
-1.63
$5.21B $972.17K $28.14 $28.85 $5.21B 0 -$1.18
Ionis Pharmaceuticals  IONS $32.43
-2.67
$5.16B $2.85M $32.33 $33.62 $5.16B 0 -$2.99
Nuvalent  NUVL $71.43
-1.16
$5.13B $406.85K $71.28 $73.09 $5.13B 0 -$4.42
Axsome Therapeutics  AXSM $102.99
-0.95
$5.07B $604.72K $102.51 $104.41 $5.07B 0 -$5.77
ADMA Biologics  ADMA $19.51
-1.91
$4.66B $2.22M $19.5 $20.08 $4.66B 23.22 $0.84
Vaxcyte  PCVX $31.38
-1.1
$4.05B $2.39M $31.2 $32.6 $4.05B 0 -$3.99
Soleno Therapeutics  SLNO $75.77
-0.64
$3.82B $690.55K $75.67 $78.32 $3.82B 0 -$4.74
Rhythm Pharmaceuticals  RYTM $59.59
+0.69
$3.79B $377.08K $58.71 $60.49 $3.79B 0 -$2.8
PTC Therapeutics  PTCT $47.28
-1.21
$3.75B $652.67K $47.15 $48.19 $3.75B 7.26 $6.51
Avidity Biosciences  RNA $30.9
+1.81
$3.72B $850.67K $30 $31.37 $3.72B 0 -$3
ACADIA Pharmaceuticals  ACAD $22.02
-0.77
$3.69B $1.42M $21.95 $22.33 $3.69B 16.07 $1.37
Sarepta Therapeutics  SRPT $37.23
-2.92
$3.66B $3.27M $36.89 $39.35 $3.66B 0 -$2.64
Cytokinetics, Incorporated  CYTK $30.28
-0.82
$3.62B $1.06M $30.21 $31.02 $3.62B 0 -$5.29
Akero Therapeutics  AKRO $45.32
-1.48
$3.61B $999.12K $45.24 $46.62 $3.61B 0 -$3.75
Krystal Biotech  KRYS $123.36
-2.44
$3.56B $263.07K $123.35 $127.45 $3.56B 29.58 $4.17
SpringWorks Therapeutics  SWTX $46.68
+0.47
$3.52B $5.27M $46.54 $46.71 $3.52B 0 -$3.41
Merus  MRUS $50.01
-1.56
$3.46B $1.28M $49.71 $51.5 $3.46B 0 -$4.16
Zai Lab  ZLAB $30.28
-2.39
$3.4B $430.96K $30.11 $30.97 $3.4B 0 -$2.5
Arcellx  ACLX $61.15
-1.29
$3.37B $371.93K $60.67 $62.92 $3.37B 0 -$2.99
Ultragenyx Pharmaceutical  RARE $34.35
-2.08
$3.25B $2M $33.98 $35.85 $3.25B 0 -$5.83
CRISPR Therapeutics AG  CRSP $37.23
-0.92
$3.21B $1.59M $37.17 $38.13 $3.21B 0 -$4.49
Viking Therapeutics  VKTX $27.13
-0.18
$3.05B $2.47M $27.02 $28.33 $3.05B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.54
-1.21
$2.99B $655.89K $24.46 $24.89 $2.99B 15.63 $1.57
Protagonist Therapeutics  PTGX $45.75
-1.46
$2.84B $638.07K $45.67 $46.85 $2.84B 58.65 $0.78
Crinetics Pharmaceuticals  CRNX $29.91
+1.39
$2.8B $876.2K $29.3 $30.61 $2.8B 0 -$3.8
Scholar Rock Holding  SRRK $28.86
-5.28
$2.74B $1.46M $28.54 $30.73 $2.74B 0 -$2.55
Immunovant  IMVT $14.1
-1.33
$2.4B $1.4M $13.79 $14.92 $2.4B 0 -$2.62
BioCryst Pharmaceuticals  BCRX $10.56
-2.13
$2.21B $2.91M $10.55 $10.81 $2.21B 0 -$0.26
Xenon Pharmaceuticals  XENE $28.49
-3.29
$2.19B $843.8K $28.44 $29.68 $2.19B 0 -$3.22
ImmunityBio  IBRX $2.46
-2.77
$2.17B $4.28M $2.43 $2.56 $2.17B 0 -$0.57
Mirum Pharmaceuticals  MIRM $43.73
-0.32
$2.17B $196.87K $43.49 $44.09 $2.17B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $15.56
+1.24
$2.15B $1.38M $15.37 $15.98 $2.15B 0 -$1.24
Vericel  VCEL $42.1
+0.07
$2.12B $417.36K $41.53 $42.47 $2.12B 841.99 $0.05
Apellis Pharmaceuticals  APLS $16.8
-0.53
$2.11B $2.79M $16.67 $17.25 $2.11B 0 -$1.8
Veracyte  VCYT $26.72
-4.47
$2.09B $921.76K $26.69 $27.97 $2.09B 63.61 $0.42
Bavarian Nordic A/S  BVNRY $8.7
0
$2.05B $242 $8.5 $8.5 $2.05B 10.11 $0.86
Kiniksa Pharmaceuticals  KNSA $27.26
+2.91
$1.99B $711.7K $26.28 $27.86 $1.99B 0 -$0.24
Harmony Biosciences  HRMY $33.72
-0.21
$1.94B $590.14K $33.47 $34.07 $1.94B 12.87 $2.62
Ligand Pharmaceuticals Incorporated  LGND $100.19
-1.43
$1.93B $111.69K $98.9 $101.6 $1.93B 0 -$7.29
Galapagos  GLPG $29.13
+0.55
$1.92B $177.14K $28.9 $29.18 $1.92B 0 -$3.11
Denali Therapeutics  DNLI $13.04
-1.29
$1.89B $1.21M $12.86 $13.38 $1.89B 0 -$2.67
Amicus Therapeutics  FOLD $6.1
-2.24
$1.88B $5.16M $6.1 $6.33 $1.88B 0 -$0.09
Kymera Therapeutics  KYMR $28.8
+2.35
$1.88B $1.37M $28.33 $30.2 $1.88B 0 -$3.11
Recursion Pharmaceuticals  RXRX $4.4
+0.11
$1.79B $23.01M $4.39 $4.69 $1.79B 0 -$1.8
Agios Pharmaceuticals  AGIO $30.83
+2.09
$1.79B $503.34K $30.14 $30.95 $1.79B 2.67 $11.54
Tarsus Pharmaceuticals  TARS $42.05
+0.41
$1.77B $727.73K $41.01 $42.84 $1.77B 0 -$2.7
Centessa Pharmaceuticals  CNTA $12.95
+1.41
$1.73B $462.74K $12.72 $13.23 $1.73B 0 -$1.88
Oxford Nanopore  ONTTF $1.73
+10.9
$1.72B $1K $1.73 $1.73 $1.72B 0 -$0.22
IDEAYA Biosciences  IDYA $19.56
+0.72
$1.71B $1.02M $19.3 $20.17 $1.71B 0 -$3.65
Beam Therapeutics  BEAM $16.88
-0.88
$1.7B $1.3M $16.73 $17.27 $1.7B 0 -$4.61
Arcutis Biotherapeutics  ARQT $13.58
-3.96
$1.62B $1.26M $13.53 $14.16 $1.62B 0 -$1.04
Immunocore  IMCR $31.49
-1.72
$1.58B $1.04M $31.14 $32.79 $1.58B 0 -$0.43
Biohaven  BHVN $15.06
-1.83
$1.54B $1.59M $15.02 $15.94 $1.54B 0 -$9.25
Edgewise Therapeutics  EWTX $13.99
-2.34
$1.47B $763.73K $13.95 $14.65 $1.47B 0 -$1.55
Janux Therapeutics  JANX $23.7
-2.23
$1.4B $980.46K $23.59 $24.99 $1.4B 0 -$1.36
Mesoblast Limited  MESO $10.95
-0.18
$1.39B $151.25K $10.87 $11.26 $1.39B 0 -$0.9
Adaptive Biotechnologies  ADPT $9.15
+0.11
$1.39B $1.11M $8.98 $9.25 $1.39B 0 -$0.95
89bio  ETNB $9.23
+0.76
$1.35B $1.25M $9.14 $9.64 $1.35B 0 -$3.46
Dyne Therapeutics  DYN $11.76
+0.51
$1.34B $832.73K $11.52 $11.99 $1.34B 0 -$3.61
Travere Therapeutics  TVTX $14.95
-2.54
$1.33B $1.75M $14.84 $15.36 $1.33B 0 -$2.78
Ocular Therapeutix  OCUL $7.89
+13.69
$1.26B $3.1M $6.86 $8.1 $1.26B 0 -$1.11
Celldex Therapeutics  CLDX $18.66
-5.66
$1.24B $1M $18.66 $20.23 $1.24B 0 -$2.7
MannKind  MNKD $4.07
-3.21
$1.24B $1.81M $4.07 $4.25 $1.24B 40.70 $0.1
Liquidia  LQDA $14.18
-9.13
$1.21B $2.37M $14.09 $15.69 $1.21B 0 -$1.71
Vera Therapeutics  VERA $18.87
-0.89
$1.2B $966.79K $18.86 $19.38 $1.2B 0 -$3
Innoviva  INVA $19.12
-0.16
$1.2B $750.34K $19.02 $19.39 $1.2B 0 -$0.95
Novavax  NVAX $6.92
-6.23
$1.12B $7.88M $6.84 $7.4 $1.12B 2.51 $2.75
Viridian Therapeutics  VRDN $13.5
-3.09
$1.1B $1.05M $13.39 $14.18 $1.1B 0 -$3.35
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây