$3.44T
Tổng vốn hoá thị trường
$117.4B
Tổng khối lượng
BTC 60.89%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70
+5.42
$309.96B $307 $66 $70 $309.96B 19.88 $3.52
Novo Nordisk A/S  NVO $68.43
+2.1
$298.4B $6.75M $68.37 $70 $298.4B 19.38 $3.53
Vertex Pharmaceuticals Incorporated  VRTX $444.4
+0.85
$114.12B $357.6K $440.81 $445.72 $114.12B 0 -$3.83
CSL Limited  CSLLY $78.3
+0.01
$75.83B $939 $78.25 $78.59 $75.83B 28.78 $2.72
Regeneron Pharmaceuticals  REGN $604.39
+1.47
$65.25B $333.66K $595.01 $608 $65.25B 15.37 $39.31
Alnylam Pharmaceuticals  ALNY $289.33
-0.87
$37.73B $145.43K $288.4 $292.99 $37.73B 0 -$2.1
argenx SE  ARGX $577.26
-0.15
$35.25B $137.73K $572.84 $579.73 $35.25B 35.15 $16.42
UCB SA  UCBJY $90.49
+0.29
$34.39B $3.13K $90.31 $90.73 $34.39B 29.57 $3.06
BioNTech SE  BNTX $100.9
+3.17
$24.26B $1.08M $96.21 $104.53 $24.26B 0 -$3.56
Royalty Pharma  RPRX $32.83
-4.15
$18.46B $2.86M $32.67 $33.8 $18.46B 13.40 $2.45
Summit Therapeutics  SMMT $23.92
-0.4
$17.76B $516.74K $23.45 $24.24 $17.76B 0 -$0.34
United Therapeutics  UTHR $309.56
+1.39
$13.96B $106.69K $304.24 $311.52 $13.96B 12.33 $25.1
Incyte  INCY $65.07
+1.97
$12.6B $571.55K $63.61 $65.3 $12.6B 325.35 $0.2
Genmab A/S  GMAB $20.3
+0.59
$12.59B $399.96K $20.14 $20.33 $12.59B 11.94 $1.7
WuXi Biologics (Cayman)  WXXWY $6.17
+1.31
$12.34B $300 $6.17 $6.17 $12.34B 28.04 $0.22
Insmed Incorporated  INSM $66.81
-1.58
$12.17B $587.01K $66.28 $67.73 $12.17B 0 -$5.93
Exelixis  EXEL $44.35
-0.76
$12.09B $864.14K $43.87 $44.98 $12.09B 20.25 $2.19
BioMarin Pharmaceutical  BMRN $59.77
+0.61
$11.46B $741.14K $58.84 $59.98 $11.46B 22.13 $2.7
Moderna  MRNA $28.67
+8.65
$11.09B $20.9M $26.48 $30.29 $11.09B 0 -$8.73
Ascendis Pharma A/S  ASND $160
-0.21
$9.67B $65.24K $157.7 $161 $9.67B 0 -$6.49
Corcept Therapeutics Incorporated  CORT $75
+0.24
$7.95B $158.66K $74.53 $75.57 $7.95B 65.21 $1.15
Roivant Sciences  ROIV $10.83
-0.09
$7.73B $781.73K $10.7 $10.87 $7.73B 0 -$1
Bio-Techne  TECH $49.29
+0.02
$7.73B $507.7K $48.64 $49.78 $7.73B 59.38 $0.83
Revolution Medicines  RVMD $40.26
+0.83
$7.5B $147.15K $39.56 $40.42 $7.5B 0 -$4.01
Jazz Pharmaceuticals  JAZZ $110.95
+1.06
$6.84B $329.85K $108.71 $111.58 $6.84B 15.07 $7.36
Blueprint Medicines  BPMC $101.91
+0.68
$6.58B $88.16K $96.15 $102.35 $6.58B 0 -$2.51
Halozyme Therapeutics  HALO $53.13
-0.31
$6.55B $464.03K $52.79 $53.95 $6.55B 14.13 $3.76
Madrigal Pharmaceuticals  MDGL $289.31
-0.49
$6.42B $37.2K $287.26 $291.77 $6.42B 0 -$17.85
BridgeBio Pharma  BBIO $33.49
-0.61
$6.36B $503.24K $33.03 $33.68 $6.36B 0 -$3.56
Verona Pharma  VRNA $74.42
+2.54
$6.32B $697.08K $72.15 $75.47 $6.32B 0 -$2
Telix Pharmaceuticals  TLPPF $16.78
0
$5.62B $200 $16.75 $16.75 $5.62B 186.42 $0.09
TG Therapeutics  TGTX $35.35
+1.06
$5.61B $482.4K $34.73 $35.6 $5.61B 141.40 $0.25
Legend Biotech  LEGN $30.09
+3.37
$5.54B $413.12K $29.09 $30.26 $5.54B 0 -$1.18
Ionis Pharmaceuticals  IONS $34.47
+1.29
$5.49B $386.48K $33.72 $34.56 $5.49B 0 -$2.99
Nuvalent  NUVL $74.37
+1.45
$5.34B $53.4K $73.2 $74.57 $5.34B 0 -$4.42
Axsome Therapeutics  AXSM $108.37
+0.06
$5.34B $169.55K $107.34 $109.2 $5.34B 0 -$5.77
ADMA Biologics  ADMA $20.01
-0.92
$4.78B $654.1K $19.76 $20.23 $4.78B 23.81 $0.84
Vaxcyte  PCVX $33.08
+3.26
$4.27B $1.27M $31.58 $35.09 $4.27B 0 -$3.99
Rhythm Pharmaceuticals  RYTM $62.18
+1.52
$3.96B $187.62K $61.03 $63 $3.96B 0 -$2.8
Krystal Biotech  KRYS $132.34
+0.04
$3.82B $49.74K $130.74 $133.83 $3.82B 31.73 $4.17
Cytokinetics, Incorporated  CYTK $31.76
+3.29
$3.79B $777K $30.61 $31.84 $3.79B 0 -$5.29
Sarepta Therapeutics  SRPT $38.57
+1.66
$3.79B $1.38M $37.15 $39.16 $3.79B 0 -$2.64
Soleno Therapeutics  SLNO $73.91
-2.21
$3.72B $117.1K $72.06 $76.14 $3.72B 0 -$4.74
PTC Therapeutics  PTCT $46.87
-0.19
$3.71B $124.49K $46.52 $47.15 $3.71B 7.19 $6.51
Avidity Biosciences  RNA $29.93
-0.98
$3.61B $208.41K $29.6 $30.31 $3.61B 0 -$3
ACADIA Pharmaceuticals  ACAD $21.19
-3.64
$3.55B $1.13M $20.88 $22.04 $3.55B 15.46 $1.37
Zai Lab  ZLAB $32.07
-2.79
$3.52B $161.38K $31.6 $33 $3.52B 0 -$2.5
SpringWorks Therapeutics  SWTX $46.22
-0.11
$3.48B $1.76M $46.2 $46.28 $3.48B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $36.53
+0.94
$3.45B $134.59K $36.18 $36.75 $3.45B 0 -$5.83
CRISPR Therapeutics AG  CRSP $39.27
+1.53
$3.39B $715.8K $37.74 $39.52 $3.39B 0 -$4.49
Arcellx  ACLX $58.96
+0.77
$3.25B $139.89K $56.93 $59.13 $3.25B 0 -$2.99
Viking Therapeutics  VKTX $28.1
+2.18
$3.16B $534.87K $27.29 $28.1 $3.16B 0 -$1.16
Akero Therapeutics  AKRO $38.25
+0.29
$3.05B $116.01K $37.89 $38.82 $3.05B 0 -$3.75
Catalyst Pharmaceuticals  CPRX $24.44
-0.77
$2.98B $143.31K $24.28 $24.75 $2.98B 15.56 $1.57
Merus  MRUS $42.5
+2.76
$2.94B $873.35K $40.19 $43.6 $2.94B 0 -$4.16
Scholar Rock Holding  SRRK $30.54
+1.24
$2.9B $140.04K $29.82 $30.68 $2.9B 0 -$2.55
Crinetics Pharmaceuticals  CRNX $30.7
-0.81
$2.88B $143.14K $30.44 $31.19 $2.88B 0 -$3.8
Protagonist Therapeutics  PTGX $45.15
-0.92
$2.8B $156.28K $44.72 $45.6 $2.8B 57.88 $0.78
ImmunityBio  IBRX $2.98
+6.43
$2.63B $6.56M $2.78 $3.05 $2.63B 0 -$0.57
Immunovant  IMVT $14.9
+1.33
$2.53B $204.09K $14.47 $14.91 $2.53B 0 -$2.62
Xenon Pharmaceuticals  XENE $31.11
+0.52
$2.39B $206.46K $30.72 $31.22 $2.39B 0 -$3.22
Veracyte  VCYT $28.76
-0.83
$2.25B $110.53K $28.5 $29.04 $2.25B 68.47 $0.42
Apellis Pharmaceuticals  APLS $17.87
+1.13
$2.25B $374.57K $17.41 $17.99 $2.25B 0 -$1.8
Arrowhead Pharmaceuticals  ARWR $16.01
+1.68
$2.21B $342.55K $15.62 $16.09 $2.21B 0 -$1.24
Mirum Pharmaceuticals  MIRM $44.46
-0.96
$2.2B $123.63K $44.02 $45.1 $2.2B 0 -$1.61
Vericel  VCEL $43.16
+1.46
$2.17B $115.12K $41.79 $43.3 $2.17B 863.20 $0.05
BioCryst Pharmaceuticals  BCRX $10.1
-2.6
$2.11B $1.56M $9.99 $10.45 $2.11B 0 -$0.26
Harmony Biosciences  HRMY $35.69
-0.61
$2.05B $121.93K $35.31 $36.17 $2.05B 13.62 $2.62
Denali Therapeutics  DNLI $14.03
+0.86
$2.04B $115.76K $13.74 $14.18 $2.04B 0 -$2.67
Amicus Therapeutics  FOLD $6.58
+2.41
$2.02B $1.31M $6.39 $6.61 $2.02B 0 -$0.09
Bavarian Nordic A/S  BVNRY $8.62
+1.89
$2.02B $2K $8.62 $8.62 $2.02B 10.26 $0.84
Kymera Therapeutics  KYMR $30.62
+1.39
$1.99B $130.56K $29.85 $30.95 $1.99B 0 -$3.11
Ligand Pharmaceuticals Incorporated  LGND $103.18
-2.02
$1.99B $26.15K $102.78 $105.36 $1.99B 0 -$7.29
Kiniksa Pharmaceuticals  KNSA $26.48
-0.99
$1.93B $62.56K $26.36 $26.79 $1.93B 0 -$0.24
Galapagos  GLPG $28.65
+2.65
$1.89B $271.07K $27.97 $28.83 $1.89B 0 -$3.05
Tarsus Pharmaceuticals  TARS $44.88
-0.3
$1.89B $102.01K $44.59 $45.18 $1.89B 0 -$2.7
Recursion Pharmaceuticals  RXRX $4.55
+0.78
$1.85B $6.91M $4.4 $4.61 $1.85B 0 -$1.8
Beam Therapeutics  BEAM $17.75
+0.54
$1.78B $429.06K $17.26 $17.86 $1.78B 0 -$4.61
Agios Pharmaceuticals  AGIO $29.74
-0.34
$1.72B $84.44K $29.47 $30.12 $1.72B 2.57 $11.54
Arcutis Biotherapeutics  ARQT $14.4
-1.64
$1.72B $660.55K $14.14 $14.75 $1.72B 0 -$1.04
Centessa Pharmaceuticals  CNTA $12.49
+1.87
$1.67B $297.7K $12.2 $13.21 $1.67B 0 -$1.88
Oxford Nanopore  ONTTF $1.65
+1.85
$1.62B $3.58K $1.62 $1.8 $1.62B 0 -$0.21
IDEAYA Biosciences  IDYA $18.36
+1.55
$1.61B $108.4K $17.83 $18.45 $1.61B 0 -$3.65
Immunocore  IMCR $31.85
+2.74
$1.6B $115.61K $29.73 $32.08 $1.6B 0 -$0.43
Biohaven  BHVN $15.65
-0.63
$1.6B $396.41K $15.37 $15.82 $1.6B 0 -$9.25
Edgewise Therapeutics  EWTX $15.02
+1.52
$1.58B $112.91K $14.68 $15.14 $1.58B 0 -$1.55
Travere Therapeutics  TVTX $17.17
+0.91
$1.52B $429.67K $16.94 $17.43 $1.52B 0 -$2.78
Liquidia  LQDA $16.92
-0.65
$1.45B $577.42K $16.39 $17.15 $1.45B 0 -$1.71
Mesoblast Limited  MESO $11.35
-1.77
$1.44B $69.84K $11.23 $11.45 $1.44B 0 -$0.95
Janux Therapeutics  JANX $24.27
+0.41
$1.44B $279.52K $23.83 $24.49 $1.44B 0 -$1.36
Adaptive Biotechnologies  ADPT $9.19
-0.11
$1.4B $236.46K $9.02 $9.27 $1.4B 0 -$0.95
Celldex Therapeutics  CLDX $20.51
-1.94
$1.36B $176.75K $20.15 $21.08 $1.36B 0 -$2.7
MannKind  MNKD $4.43
-1.01
$1.34B $400.07K $4.37 $4.52 $1.34B 44.25 $0.1
Dyne Therapeutics  DYN $11.78
+1.03
$1.34B $173.95K $11.45 $11.86 $1.34B 0 -$3.61
Vera Therapeutics  VERA $20.9
-0.52
$1.33B $191.04K $20.64 $21.25 $1.33B 0 -$3
Novavax  NVAX $7.86
+1.49
$1.27B $14.37M $7.36 $8.24 $1.27B 2.85 $2.75
Ocular Therapeutix  OCUL $7.41
-1.33
$1.18B $280.64K $7.26 $7.6 $1.18B 0 -$1.11
Innoviva  INVA $18.72
+0.48
$1.18B $175.53K $18.57 $18.79 $1.18B 0 -$0.95
89bio  ETNB $7.69
-0.19
$1.12B $305.59K $7.51 $7.74 $1.12B 0 -$3.46
Aurinia Pharmaceuticals  AUPH $8.04
-0.43
$1.09B $202.24K $8.02 $8.1 $1.09B 29.75 $0.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây