Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1012)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1012)
Công nghệ sinh học (1012)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70 — |
+5.42
|
$309.96B — | $307 — | $66 — | $70 — | $309.96B — | 19.88 | $3.52 — | |
| Novo Nordisk A/S NVO | $68.43 — |
+2.1
|
$298.4B — | $6.75M — | $68.37 — | $70 — | $298.4B — | 19.38 | $3.53 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $444.4 — |
+0.85
|
$114.12B — | $357.6K — | $440.81 — | $445.72 — | $114.12B — | 0 | -$3.83 — | |
| CSL Limited CSLLY | $78.3 — |
+0.01
|
$75.83B — | $939 — | $78.25 — | $78.59 — | $75.83B — | 28.78 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $604.39 — |
+1.47
|
$65.25B — | $333.66K — | $595.01 — | $608 — | $65.25B — | 15.37 | $39.31 — | |
| Alnylam Pharmaceuticals ALNY | $289.33 — |
-0.87
|
$37.73B — | $145.43K — | $288.4 — | $292.99 — | $37.73B — | 0 | -$2.1 — | |
| argenx SE ARGX | $577.26 — |
-0.15
|
$35.25B — | $137.73K — | $572.84 — | $579.73 — | $35.25B — | 35.15 | $16.42 — | |
| UCB SA UCBJY | $90.49 — |
+0.29
|
$34.39B — | $3.13K — | $90.31 — | $90.73 — | $34.39B — | 29.57 | $3.06 — | |
| BioNTech SE BNTX | $100.9 — |
+3.17
|
$24.26B — | $1.08M — | $96.21 — | $104.53 — | $24.26B — | 0 | -$3.56 — | |
| Royalty Pharma RPRX | $32.83 — |
-4.15
|
$18.46B — | $2.86M — | $32.67 — | $33.8 — | $18.46B — | 13.40 | $2.45 — | |
| Summit Therapeutics SMMT | $23.92 — |
-0.4
|
$17.76B — | $516.74K — | $23.45 — | $24.24 — | $17.76B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $309.56 — |
+1.39
|
$13.96B — | $106.69K — | $304.24 — | $311.52 — | $13.96B — | 12.33 | $25.1 — | |
| Incyte INCY | $65.07 — |
+1.97
|
$12.6B — | $571.55K — | $63.61 — | $65.3 — | $12.6B — | 325.35 | $0.2 — | |
| Genmab A/S GMAB | $20.3 — |
+0.59
|
$12.59B — | $399.96K — | $20.14 — | $20.33 — | $12.59B — | 11.94 | $1.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.17 — |
+1.31
|
$12.34B — | $300 — | $6.17 — | $6.17 — | $12.34B — | 28.04 | $0.22 — | |
| Insmed Incorporated INSM | $66.81 — |
-1.58
|
$12.17B — | $587.01K — | $66.28 — | $67.73 — | $12.17B — | 0 | -$5.93 — | |
| Exelixis EXEL | $44.35 — |
-0.76
|
$12.09B — | $864.14K — | $43.87 — | $44.98 — | $12.09B — | 20.25 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $59.77 — |
+0.61
|
$11.46B — | $741.14K — | $58.84 — | $59.98 — | $11.46B — | 22.13 | $2.7 — | |
| Moderna MRNA | $28.67 — |
+8.65
|
$11.09B — | $20.9M — | $26.48 — | $30.29 — | $11.09B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $160 — |
-0.21
|
$9.67B — | $65.24K — | $157.7 — | $161 — | $9.67B — | 0 | -$6.49 — | |
| Corcept Therapeutics Incorporated CORT | $75 — |
+0.24
|
$7.95B — | $158.66K — | $74.53 — | $75.57 — | $7.95B — | 65.21 | $1.15 — | |
| Roivant Sciences ROIV | $10.83 — |
-0.09
|
$7.73B — | $781.73K — | $10.7 — | $10.87 — | $7.73B — | 0 | -$1 — | |
| Bio-Techne TECH | $49.29 — |
+0.02
|
$7.73B — | $507.7K — | $48.64 — | $49.78 — | $7.73B — | 59.38 | $0.83 — | |
| Revolution Medicines RVMD | $40.26 — |
+0.83
|
$7.5B — | $147.15K — | $39.56 — | $40.42 — | $7.5B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $110.95 — |
+1.06
|
$6.84B — | $329.85K — | $108.71 — | $111.58 — | $6.84B — | 15.07 | $7.36 — | |
| Blueprint Medicines BPMC | $101.91 — |
+0.68
|
$6.58B — | $88.16K — | $96.15 — | $102.35 — | $6.58B — | 0 | -$2.51 — | |
| Halozyme Therapeutics HALO | $53.13 — |
-0.31
|
$6.55B — | $464.03K — | $52.79 — | $53.95 — | $6.55B — | 14.13 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $289.31 — |
-0.49
|
$6.42B — | $37.2K — | $287.26 — | $291.77 — | $6.42B — | 0 | -$17.85 — | |
| BridgeBio Pharma BBIO | $33.49 — |
-0.61
|
$6.36B — | $503.24K — | $33.03 — | $33.68 — | $6.36B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $74.42 — |
+2.54
|
$6.32B — | $697.08K — | $72.15 — | $75.47 — | $6.32B — | 0 | -$2 — | |
| Telix Pharmaceuticals TLPPF | $16.78 — |
0
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 186.42 | $0.09 — | |
| TG Therapeutics TGTX | $35.35 — |
+1.06
|
$5.61B — | $482.4K — | $34.73 — | $35.6 — | $5.61B — | 141.40 | $0.25 — | |
| Legend Biotech LEGN | $30.09 — |
+3.37
|
$5.54B — | $413.12K — | $29.09 — | $30.26 — | $5.54B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $34.47 — |
+1.29
|
$5.49B — | $386.48K — | $33.72 — | $34.56 — | $5.49B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $74.37 — |
+1.45
|
$5.34B — | $53.4K — | $73.2 — | $74.57 — | $5.34B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $108.37 — |
+0.06
|
$5.34B — | $169.55K — | $107.34 — | $109.2 — | $5.34B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.01 — |
-0.92
|
$4.78B — | $654.1K — | $19.76 — | $20.23 — | $4.78B — | 23.81 | $0.84 — | |
| Vaxcyte PCVX | $33.08 — |
+3.26
|
$4.27B — | $1.27M — | $31.58 — | $35.09 — | $4.27B — | 0 | -$3.99 — | |
| Rhythm Pharmaceuticals RYTM | $62.18 — |
+1.52
|
$3.96B — | $187.62K — | $61.03 — | $63 — | $3.96B — | 0 | -$2.8 — | |
| Krystal Biotech KRYS | $132.34 — |
+0.04
|
$3.82B — | $49.74K — | $130.74 — | $133.83 — | $3.82B — | 31.73 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $31.76 — |
+3.29
|
$3.79B — | $777K — | $30.61 — | $31.84 — | $3.79B — | 0 | -$5.29 — | |
| Sarepta Therapeutics SRPT | $38.57 — |
+1.66
|
$3.79B — | $1.38M — | $37.15 — | $39.16 — | $3.79B — | 0 | -$2.64 — | |
| Soleno Therapeutics SLNO | $73.91 — |
-2.21
|
$3.72B — | $117.1K — | $72.06 — | $76.14 — | $3.72B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $46.87 — |
-0.19
|
$3.71B — | $124.49K — | $46.52 — | $47.15 — | $3.71B — | 7.19 | $6.51 — | |
| Avidity Biosciences RNA | $29.93 — |
-0.98
|
$3.61B — | $208.41K — | $29.6 — | $30.31 — | $3.61B — | 0 | -$3 — | |
| ACADIA Pharmaceuticals ACAD | $21.19 — |
-3.64
|
$3.55B — | $1.13M — | $20.88 — | $22.04 — | $3.55B — | 15.46 | $1.37 — | |
| Zai Lab ZLAB | $32.07 — |
-2.79
|
$3.52B — | $161.38K — | $31.6 — | $33 — | $3.52B — | 0 | -$2.5 — | |
| SpringWorks Therapeutics SWTX | $46.22 — |
-0.11
|
$3.48B — | $1.76M — | $46.2 — | $46.28 — | $3.48B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.53 — |
+0.94
|
$3.45B — | $134.59K — | $36.18 — | $36.75 — | $3.45B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $39.27 — |
+1.53
|
$3.39B — | $715.8K — | $37.74 — | $39.52 — | $3.39B — | 0 | -$4.49 — | |
| Arcellx ACLX | $58.96 — |
+0.77
|
$3.25B — | $139.89K — | $56.93 — | $59.13 — | $3.25B — | 0 | -$2.99 — | |
| Viking Therapeutics VKTX | $28.1 — |
+2.18
|
$3.16B — | $534.87K — | $27.29 — | $28.1 — | $3.16B — | 0 | -$1.16 — | |
| Akero Therapeutics AKRO | $38.25 — |
+0.29
|
$3.05B — | $116.01K — | $37.89 — | $38.82 — | $3.05B — | 0 | -$3.75 — | |
| Catalyst Pharmaceuticals CPRX | $24.44 — |
-0.77
|
$2.98B — | $143.31K — | $24.28 — | $24.75 — | $2.98B — | 15.56 | $1.57 — | |
| Merus MRUS | $42.5 — |
+2.76
|
$2.94B — | $873.35K — | $40.19 — | $43.6 — | $2.94B — | 0 | -$4.16 — | |
| Scholar Rock Holding SRRK | $30.54 — |
+1.24
|
$2.9B — | $140.04K — | $29.82 — | $30.68 — | $2.9B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $30.7 — |
-0.81
|
$2.88B — | $143.14K — | $30.44 — | $31.19 — | $2.88B — | 0 | -$3.8 — | |
| Protagonist Therapeutics PTGX | $45.15 — |
-0.92
|
$2.8B — | $156.28K — | $44.72 — | $45.6 — | $2.8B — | 57.88 | $0.78 — | |
| ImmunityBio IBRX | $2.98 — |
+6.43
|
$2.63B — | $6.56M — | $2.78 — | $3.05 — | $2.63B — | 0 | -$0.57 — | |
| Immunovant IMVT | $14.9 — |
+1.33
|
$2.53B — | $204.09K — | $14.47 — | $14.91 — | $2.53B — | 0 | -$2.62 — | |
| Xenon Pharmaceuticals XENE | $31.11 — |
+0.52
|
$2.39B — | $206.46K — | $30.72 — | $31.22 — | $2.39B — | 0 | -$3.22 — | |
| Veracyte VCYT | $28.76 — |
-0.83
|
$2.25B — | $110.53K — | $28.5 — | $29.04 — | $2.25B — | 68.47 | $0.42 — | |
| Apellis Pharmaceuticals APLS | $17.87 — |
+1.13
|
$2.25B — | $374.57K — | $17.41 — | $17.99 — | $2.25B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $16.01 — |
+1.68
|
$2.21B — | $342.55K — | $15.62 — | $16.09 — | $2.21B — | 0 | -$1.24 — | |
| Mirum Pharmaceuticals MIRM | $44.46 — |
-0.96
|
$2.2B — | $123.63K — | $44.02 — | $45.1 — | $2.2B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.16 — |
+1.46
|
$2.17B — | $115.12K — | $41.79 — | $43.3 — | $2.17B — | 863.20 | $0.05 — | |
| BioCryst Pharmaceuticals BCRX | $10.1 — |
-2.6
|
$2.11B — | $1.56M — | $9.99 — | $10.45 — | $2.11B — | 0 | -$0.26 — | |
| Harmony Biosciences HRMY | $35.69 — |
-0.61
|
$2.05B — | $121.93K — | $35.31 — | $36.17 — | $2.05B — | 13.62 | $2.62 — | |
| Denali Therapeutics DNLI | $14.03 — |
+0.86
|
$2.04B — | $115.76K — | $13.74 — | $14.18 — | $2.04B — | 0 | -$2.67 — | |
| Amicus Therapeutics FOLD | $6.58 — |
+2.41
|
$2.02B — | $1.31M — | $6.39 — | $6.61 — | $2.02B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.62 — |
+1.89
|
$2.02B — | $2K — | $8.62 — | $8.62 — | $2.02B — | 10.26 | $0.84 — | |
| Kymera Therapeutics KYMR | $30.62 — |
+1.39
|
$1.99B — | $130.56K — | $29.85 — | $30.95 — | $1.99B — | 0 | -$3.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.18 — |
-2.02
|
$1.99B — | $26.15K — | $102.78 — | $105.36 — | $1.99B — | 0 | -$7.29 — | |
| Kiniksa Pharmaceuticals KNSA | $26.48 — |
-0.99
|
$1.93B — | $62.56K — | $26.36 — | $26.79 — | $1.93B — | 0 | -$0.24 — | |
| Galapagos GLPG | $28.65 — |
+2.65
|
$1.89B — | $271.07K — | $27.97 — | $28.83 — | $1.89B — | 0 | -$3.05 — | |
| Tarsus Pharmaceuticals TARS | $44.88 — |
-0.3
|
$1.89B — | $102.01K — | $44.59 — | $45.18 — | $1.89B — | 0 | -$2.7 — | |
| Recursion Pharmaceuticals RXRX | $4.55 — |
+0.78
|
$1.85B — | $6.91M — | $4.4 — | $4.61 — | $1.85B — | 0 | -$1.8 — | |
| Beam Therapeutics BEAM | $17.75 — |
+0.54
|
$1.78B — | $429.06K — | $17.26 — | $17.86 — | $1.78B — | 0 | -$4.61 — | |
| Agios Pharmaceuticals AGIO | $29.74 — |
-0.34
|
$1.72B — | $84.44K — | $29.47 — | $30.12 — | $1.72B — | 2.57 | $11.54 — | |
| Arcutis Biotherapeutics ARQT | $14.4 — |
-1.64
|
$1.72B — | $660.55K — | $14.14 — | $14.75 — | $1.72B — | 0 | -$1.04 — | |
| Centessa Pharmaceuticals CNTA | $12.49 — |
+1.87
|
$1.67B — | $297.7K — | $12.2 — | $13.21 — | $1.67B — | 0 | -$1.88 — | |
| Oxford Nanopore ONTTF | $1.65 — |
+1.85
|
$1.62B — | $3.58K — | $1.62 — | $1.8 — | $1.62B — | 0 | -$0.21 — | |
| IDEAYA Biosciences IDYA | $18.36 — |
+1.55
|
$1.61B — | $108.4K — | $17.83 — | $18.45 — | $1.61B — | 0 | -$3.65 — | |
| Immunocore IMCR | $31.85 — |
+2.74
|
$1.6B — | $115.61K — | $29.73 — | $32.08 — | $1.6B — | 0 | -$0.43 — | |
| Biohaven BHVN | $15.65 — |
-0.63
|
$1.6B — | $396.41K — | $15.37 — | $15.82 — | $1.6B — | 0 | -$9.25 — | |
| Edgewise Therapeutics EWTX | $15.02 — |
+1.52
|
$1.58B — | $112.91K — | $14.68 — | $15.14 — | $1.58B — | 0 | -$1.55 — | |
| Travere Therapeutics TVTX | $17.17 — |
+0.91
|
$1.52B — | $429.67K — | $16.94 — | $17.43 — | $1.52B — | 0 | -$2.78 — | |
| Liquidia LQDA | $16.92 — |
-0.65
|
$1.45B — | $577.42K — | $16.39 — | $17.15 — | $1.45B — | 0 | -$1.71 — | |
| Mesoblast Limited MESO | $11.35 — |
-1.77
|
$1.44B — | $69.84K — | $11.23 — | $11.45 — | $1.44B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $24.27 — |
+0.41
|
$1.44B — | $279.52K — | $23.83 — | $24.49 — | $1.44B — | 0 | -$1.36 — | |
| Adaptive Biotechnologies ADPT | $9.19 — |
-0.11
|
$1.4B — | $236.46K — | $9.02 — | $9.27 — | $1.4B — | 0 | -$0.95 — | |
| Celldex Therapeutics CLDX | $20.51 — |
-1.94
|
$1.36B — | $176.75K — | $20.15 — | $21.08 — | $1.36B — | 0 | -$2.7 — | |
| MannKind MNKD | $4.43 — |
-1.01
|
$1.34B — | $400.07K — | $4.37 — | $4.52 — | $1.34B — | 44.25 | $0.1 — | |
| Dyne Therapeutics DYN | $11.78 — |
+1.03
|
$1.34B — | $173.95K — | $11.45 — | $11.86 — | $1.34B — | 0 | -$3.61 — | |
| Vera Therapeutics VERA | $20.9 — |
-0.52
|
$1.33B — | $191.04K — | $20.64 — | $21.25 — | $1.33B — | 0 | -$3 — | |
| Novavax NVAX | $7.86 — |
+1.49
|
$1.27B — | $14.37M — | $7.36 — | $8.24 — | $1.27B — | 2.85 | $2.75 — | |
| Ocular Therapeutix OCUL | $7.41 — |
-1.33
|
$1.18B — | $280.64K — | $7.26 — | $7.6 — | $1.18B — | 0 | -$1.11 — | |
| Innoviva INVA | $18.72 — |
+0.48
|
$1.18B — | $175.53K — | $18.57 — | $18.79 — | $1.18B — | 0 | -$0.95 — | |
| 89bio ETNB | $7.69 — |
-0.19
|
$1.12B — | $305.59K — | $7.51 — | $7.74 — | $1.12B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.04 — |
-0.43
|
$1.09B — | $202.24K — | $8.02 — | $8.1 — | $1.09B — | 29.75 | $0.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||