$2.29T
Tổng vốn hoá thị trường
$59.87B
Tổng khối lượng
BTC 54.07%   •   ETH 12.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $121.32 —
+1.14
$535.15B — $100 — $119.95 — $119.95 — $535.15B — 41.12 $2.95 —
Novo Nordisk A/S  NVO $120.04 —
+2.14
$535.15B — $3.91M — $119.48 — $120.56 — $535.15B — 40.82 $2.94 —
Vertex Pharmaceuticals Incorporated  VRTX $481.71 —
+1.17
$124.33B — $940.27K — $475.87 — $482.89 — $124.33B — 0 -$1.98 —
Regeneron Pharmaceuticals  REGN $1,015.67 —
+1.67
$111.96B — $474.13K — $996.28 — $1,017.74 — $111.96B — 26.88 $37.78 —
CSL Limited  CSLLY $100.19 —
-0.06
$97.03B — $687 — $100.1 — $100.44 — $97.03B — 36.69 $2.73 —
Alnylam Pharmaceuticals  ALNY $284.32 —
+2.05
$36.5B — $618.14K — $278.54 — $286.02 — $36.5B — 0 -$0.57 —
UCB SA  UCBJY $93.41 —
-0.71
$35.44B — $370 — $94.08 — $94.08 — $35.44B — 141.53 $0.66 —
argenx SE  ARGX $536.7 —
+1.79
$32.09B — $141.19K — $521.82 — $539.67 — $32.09B — 0 -$3.49 —
BioNTech SE  BNTX $120.52 —
+1.82
$28.66B — $472.56K — $117.46 — $120.91 — $28.66B — 0 -$2.33 —
BeiGene  BGNE $236.1 —
-1.37
$26.57B — $373.63K — $233.8 — $237.68 — $26.57B — 0 -$4.93 —
Moderna  MRNA $58.29 —
+2.57
$22.41B — $6.26M — $55.7 — $59.73 — $22.41B — 0 -$15.34 —
Royalty Pharma  RPRX $28.02 —
+1.93
$16.63B — $2.72M — $27.5 — $28.09 — $16.63B — 18.67 $1.5 —
United Therapeutics  UTHR $358.22 —
+1.1
$15.94B — $160.3K — $354 — $358.82 — $15.94B — 16.47 $21.74 —
Genmab A/S  GMAB $23.53 —
-0.76
$14.94B — $2.01M — $23.45 — $23.75 — $14.94B — 18.97 $1.24 —
Summit Therapeutics  SMMT $19.95 —
+7.2
$14.66B — $2.32M — $18.27 — $19.98 — $14.66B — 0 -$0.11 —
Vaxcyte  PCVX $114.42 —
+2.53
$14.16B — $561.81K — $111.16 — $114.61 — $14.16B — 0 -$4.69 —
BioMarin Pharmaceutical  BMRN $70.35 —
+0.72
$13.39B — $807.25K — $69.25 — $70.58 — $13.39B — 53.29 $1.32 —
Insmed Incorporated  INSM $74.56 —
+3.99
$12.81B — $1.33M — $71.54 — $74.59 — $12.81B — 0 -$5.41 —
Incyte  INCY $66.12 —
+1.15
$12.73B — $1.59M — $65.38 — $66.25 — $12.73B — 161.26 $0.41 —
Sarepta Therapeutics  SRPT $124.51 —
+1.72
$11.87B — $868.4K — $122.17 — $125.96 — $11.87B — 166.01 $0.75 —
Bio-Techne  TECH $73.36 —
+0.52
$11.64B — $650.65K — $72.78 — $73.88 — $11.64B — 69.86 $1.05 —
Innovent Biologics  IVBXF $6.1 —
0
$10.24B — $200 — $6.25 — $6.25 — $10.24B — 0 -$0.11 —
WuXi Biologics (Cayman)  WXXWY $4.6 —
-0.43
$9.52B — $33.98K — $4.5 — $4.62 — $9.52B — 27.05 $0.17 —
Legend Biotech  LEGN $50 —
-0.52
$9.21B — $479.61K — $48.75 — $50.22 — $9.21B — 0 -$1.54 —
Roivant Sciences  ROIV $11.9 —
+0.25
$8.8B — $5.52M — $11.8 — $12.01 — $8.8B — 2.07 $5.73 —
Revolution Medicines  RVMD $50.38 —
+1.78
$8.42B — $1.3M — $49.19 — $50.83 — $8.42B — 0 -$3.72 —
Ascendis Pharma A/S  ASND $128.87 —
-1.12
$7.7B — $534.57K — $128.63 — $130.52 — $7.7B — 0 -$9.43 —
Exelixis  EXEL $26.23 —
+2.02
$7.48B — $1.11M — $25.76 — $26.36 — $7.48B — 22.61 $1.16 —
Nuvalent  NUVL $103.59 —
+1.13
$7.31B — $298.31K — $101.76 — $104.72 — $7.31B — 0 -$2.79 —
Viking Therapeutics  VKTX $65.84 —
+5.43
$7.29B — $3.33M — $62.47 — $66.41 — $7.29B — 0 -$0.93 —
Jazz Pharmaceuticals  JAZZ $108.8 —
+0.86
$6.72B — $222.95K — $107.88 — $109.15 — $6.72B — 18.44 $5.9 —
Halozyme Therapeutics  HALO $53 —
+1.67
$6.71B — $861.73K — $52.16 — $53.13 — $6.71B — 20.54 $2.58 —
Cytokinetics, Incorporated  CYTK $54.88 —
+3.25
$6.46B — $1.15M — $52.62 — $55.26 — $6.46B — 0 -$5.36 —
Ionis Pharmaceuticals  IONS $38.44 —
+1.29
$6.06B — $1.26M — $37.63 — $38.98 — $6.06B — 0 -$2.52 —
Blueprint Medicines  BPMC $88.81 —
+2.12
$5.63B — $390K — $86.45 — $88.98 — $5.63B — 0 -$3.41 —
Avidity Biosciences  RNA $46.6 —
+5.38
$5.51B — $744.73K — $43.76 — $46.61 — $5.51B — 0 -$2.95 —
Biohaven  BHVN $53.73 —
+4.43
$5.42B — $628.54K — $51.12 — $53.96 — $5.42B — 0 -$9.3 —
Krystal Biotech  KRYS $178.71 —
+3.21
$5.13B — $209.79K — $173.04 — $180.5 — $5.13B — 45.24 $3.95 —
Ultragenyx Pharmaceutical  RARE $55.1 —
+2.28
$5.08B — $810.47K — $53.52 — $55.11 — $5.08B — 0 -$7.21 —
BridgeBio Pharma  BBIO $25.9 —
+3.77
$4.87B — $1.66M — $24.6 — $25.91 — $4.87B — 0 -$2.64 —
Telix Pharmaceuticals  TLPPF $14.32 —
0
$4.79B — $500 — $14 — $14 — $4.79B — 143.19 $0.1 —
Crinetics Pharmaceuticals  CRNX $53.14 —
+2.63
$4.78B — $2.4M — $51.53 — $53.62 — $4.78B — 0 -$3.76 —
Corcept Therapeutics Incorporated  CORT $45.43 —
+0.4
$4.75B — $739.63K — $45.04 — $46.17 — $4.75B — 40.20 $1.13 —
Madrigal Pharmaceuticals  MDGL $214.15 —
+1.7
$4.65B — $274.8K — $208.58 — $215.98 — $4.65B — 0 -$25.55 —
Arcellx  ACLX $86.2 —
+3.98
$4.63B — $471.63K — $82.67 — $86.93 — $4.63B — 0 -$1.04 —
Immunovant  IMVT $30.4 —
+1.57
$4.45B — $493.78K — $29.67 — $30.63 — $4.45B — 0 -$1.91 —
Axsome Therapeutics  AXSM $87.56 —
+5.39
$4.2B — $401.86K — $82.97 — $87.59 — $4.2B — 0 -$6.58 —
Denali Therapeutics  DNLI $28 —
+8.78
$4.01B — $883.24K — $25.59 — $28.07 — $4.01B — 0 -$2.86 —
ADMA Biologics  ADMA $17.15 —
+0.79
$4B — $9.19M — $16.42 — $17.43 — $4B — 122.46 $0.14 —
CRISPR Therapeutics AG  CRSP $46.85 —
+3.22
$3.99B — $1.11M — $45.03 — $47.5 — $3.99B — 0 -$3.2 —
Merus  MRUS $53.4 —
+1.48
$3.64B — $364.54K — $52.41 — $53.76 — $3.64B — 0 -$2.89 —
Genscript Biotech  GNNSF $1.4 —
0
$3.51B — $1.9K — $1.41 — $1.45 — $3.51B — 0 -$0.08 —
TG Therapeutics  TGTX $22.18 —
+1.6
$3.43B — $2.15M — $21.66 — $22.22 — $3.43B — 32.61 $0.68 —
Dyne Therapeutics  DYN $33.67 —
+3.41
$3.38B — $682.44K — $32.42 — $33.94 — $3.38B — 0 -$3.58 —
Apellis Pharmaceuticals  APLS $27.14 —
+1.76
$3.3B — $2.45M — $26.3 — $27.21 — $3.3B — 0 -$2.72 —
Xenon Pharmaceuticals  XENE $41.21 —
+1.98
$3.12B — $349.64K — $40.29 — $41.68 — $3.12B — 0 -$2.73 —
Amicus Therapeutics  FOLD $10.5 —
+4.48
$3.11B — $1.79M — $10.03 — $10.5 — $3.11B — 0 -$0.39 —
Rhythm Pharmaceuticals  RYTM $49.82 —
+3.86
$3.05B — $398.93K — $47.93 — $49.97 — $3.05B — 0 -$4.35 —
PTC Therapeutics  PTCT $39 —
+1.33
$3B — $810.65K — $38.29 — $39.22 — $3B — 0 -$6.31 —
Edgewise Therapeutics  EWTX $31.92 —
+6.44
$2.99B — $1.57M — $30 — $32.3 — $2.99B — 0 -$1.53 —
Iovance Biotherapeutics  IOVA $9.74 —
+2.85
$2.96B — $3.42M — $9.36 — $9.76 — $2.96B — 0 -$1.67 —
Kymera Therapeutics  KYMR $45.02 —
+4.12
$2.91B — $290.61K — $43.18 — $45.29 — $2.91B — 0 -$2.41 —
Protagonist Therapeutics  PTGX $45.08 —
+3.42
$2.66B — $600.09K — $43.56 — $45.34 — $2.66B — 16.57 $2.72 —
Verona Pharma  VRNA $32.68 —
+4.16
$2.65B — $1.06M — $31.12 — $32.95 — $2.65B — 0 -$1.6 —
Veracyte  VCYT $34.02 —
+5.42
$2.61B — $724.03K — $32.2 — $34.22 — $2.61B — 0 -$0.74 —
IDEAYA Biosciences  IDYA $30.9 —
+2.32
$2.61B — $772.08K — $30 — $31.06 — $2.61B — 0 -$2.18 —
Geron  GERN $4.33 —
0
$2.61B — $7.34M — $4.18 — $4.34 — $2.61B — 0 -$0.35 —
Janux Therapeutics  JANX $49.55 —
+4.93
$2.58B — $743.6K — $46.89 — $50.53 — $2.58B — 0 -$0.88 —
ImmunityBio  IBRX $3.65 —
+13
$2.54B — $3.08M — $3.19 — $3.72 — $2.54B — 0 -$0.96 —
Zai Lab  ZLAB $25.33 —
0
$2.52B — $471.53K — $25 — $25.8 — $2.52B — 0 -$3.1 —
ACADIA Pharmaceuticals  ACAD $14.92 —
+2.54
$2.47B — $922.26K — $14.49 — $14.93 — $2.47B — 78.52 $0.19 —
Bavarian Nordic A/S  BVNRY $10.29 —
+0.59
$2.43B — $1.78K — $10.23 — $10.32 — $2.43B — 23.38 $0.44 —
Agios Pharmaceuticals  AGIO $42.65 —
+1.98
$2.43B — $468.79K — $41.29 — $42.78 — $2.43B — 0 -$6.5 —
Catalyst Pharmaceuticals  CPRX $20.2 —
+1.46
$2.4B — $851.91K — $19.92 — $20.24 — $2.4B — 36.07 $0.56 —
Scholar Rock Holding  SRRK $26.51 —
+1.42
$2.39B — $3.04M — $24.74 — $27.48 — $2.39B — 0 -$2.22 —
Vera Therapeutics  VERA $42.72 —
+6.27
$2.34B — $632.42K — $40 — $42.83 — $2.34B — 0 -$2.19 —
Arrowhead Pharmaceuticals  ARWR $18.44 —
+4.18
$2.29B — $967.35K — $17.58 — $18.47 — $2.29B — 0 -$4.65 —
SpringWorks Therapeutics  SWTX $30.67 —
+1.05
$2.28B — $1.06M — $29.95 — $30.69 — $2.28B — 0 -$4.44 —
Keros Therapeutics  KROS $59.78 —
+3.44
$2.24B — $224.7K — $56.95 — $59.88 — $2.24B — 0 -$5.13 —
Soleno Therapeutics  SLNO $54.75 —
+7.78
$2.13B — $1.31M — $50.85 — $54.85 — $2.13B — 0 -$1.83 —
Celldex Therapeutics  CLDX $31.32 —
+5.53
$2.08B — $559.95K — $29.56 — $31.35 — $2.08B — 0 -$2.75 —
Akero Therapeutics  AKRO $29.63 —
+1.89
$2.06B — $281.77K — $28.93 — $29.74 — $2.06B — 0 -$3.44 —
Centessa Pharmaceuticals  CNTA $15.99 —
+2.11
$2.06B — $418.63K — $15.63 — $16.74 — $2.06B — 0 -$1.55 —
Vericel  VCEL $41.69 —
+3.99
$2.04B — $335.24K — $39.8 — $41.84 — $2.04B — 4169.00 $0.01 —
Beam Therapeutics  BEAM $24.72 —
+7.34
$2.04B — $882.87K — $22.72 — $24.87 — $2.04B — 0 -$1.62 —
Maravai LifeSciences  MRVI $8.01 —
+4.98
$2.02B — $1.06M — $7.61 — $8.03 — $2.02B — 0 -$1 —
Novavax  NVAX $12.53 —
-2.91
$2.01B — $5.78M — $12.34 — $13.04 — $2.01B — 0 -$2.62 —
Harmony Biosciences  HRMY $34.83 —
+0.06
$1.98B — $476.22K — $34.41 — $35.3 — $1.98B — 17.86 $1.95 —
Galapagos  GLPG $29.81 —
+1.98
$1.96B — $151.13K — $28.86 — $30.14 — $1.96B — 57.32 $0.52 —
Recursion Pharmaceuticals  RXRX $6.62 —
+7.12
$1.93B — $5.4M — $6.06 — $6.67 — $1.93B — 0 -$1.66 —
Mirum Pharmaceuticals  MIRM $40.11 —
+4.24
$1.91B — $483.41K — $38.48 — $40.49 — $1.91B — 0 -$2.31 —
Kiniksa Pharmaceuticals  KNSA $26.56 —
+4.2
$1.89B — $290.54K — $25.55 — $26.69 — $1.89B — 0 -$0.15 —
Intellia Therapeutics  NTLA $18.58 —
+4.44
$1.89B — $1.49M — $17.34 — $18.6 — $1.89B — 0 -$5.48 —
Ligand Pharmaceuticals Incorporated  LGND $102.94 —
+2.61
$1.88B — $89.01K — $100.23 — $103.03 — $1.88B — 44.18 $2.33 —
Oxford Nanopore  ONTTF $1.95 —
+2.09
$1.84B — $5.1K — $1.95 — $2.01 — $1.84B — 0 -$0.26 —
Bicycle Therapeutics  BCYC $26.46 —
+5.67
$1.83B — $774.01K — $24.75 — $27.36 — $1.83B — 0 -$3.77 —
Viridian Therapeutics  VRDN $23.63 —
+7.41
$1.8B — $1.22M — $21.69 — $24.46 — $1.8B — 0 -$4.25 —
Arvinas  ARVN $26.13 —
+4.48
$1.79B — $696.07K — $24.82 — $26.98 — $1.79B — 0 -$5.3 —
MannKind  MNKD $6.48 —
+2.53
$1.78B — $1.28M — $6.32 — $6.49 — $1.78B — 129.59 $0.05 —
Arcus Biosciences  RCUS $18.37 —
+7.43
$1.68B — $1.02M — $16.89 — $18.4 — $1.68B — 0 -$3.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây