Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (92)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1012)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1012)
Công nghệ sinh học (1012)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (49)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (302)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $69.03 — |
+0.76
|
$306.91B — | $6.08M — | $68.54 — | $69.55 — | $306.91B — | 18.75 | $3.68 — | |
| Novo Nordisk A/S NONOF | $67.8 — |
-1.02
|
$302.59B — | $281 — | $67.8 — | $71.3 — | $302.59B — | 18.42 | $3.68 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.2 — |
+0.88
|
$114.33B — | $1.03M — | $439.23 — | $446.33 — | $114.33B — | 0 | -$3.84 — | |
| CSL Limited CSLLY | $78.98 — |
+2.56
|
$76.49B — | $2.15K — | $76.38 — | $79.17 — | $76.49B — | 28.93 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $525 — |
+0.77
|
$56.68B — | $921.89K — | $518.9 — | $525.92 — | $56.68B — | 13.34 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $326.09 — |
+1.01
|
$42.52B — | $733.7K — | $320.57 — | $327.21 — | $42.52B — | 0 | -$2.1 — | |
| UCB SA UCBJY | $98.75 — |
-0.77
|
$37.53B — | $4.56K — | $98.22 — | $98.95 — | $37.53B — | 30.85 | $3.2 — | |
| argenx SE ARGX | $551.22 — |
-1.59
|
$33.66B — | $1.48M — | $510.06 — | $562.34 — | $33.66B — | 33.59 | $16.41 — | |
| BioNTech SE BNTX | $106.47 — |
-0.23
|
$25.59B — | $362.91K — | $106.07 — | $108.2 — | $25.59B — | 0 | -$3.72 — | |
| Royalty Pharma RPRX | $36.03 — |
+0.45
|
$20.26B — | $3.42M — | $35.6 — | $36.22 — | $20.26B — | 14.70 | $2.45 — | |
| Insmed Incorporated INSM | $100.66 — |
+1.17
|
$19.12B — | $3.27M — | $99.78 — | $101.64 — | $19.12B — | 0 | -$5.93 — | |
| Summit Therapeutics SMMT | $21.28 — |
+3.3
|
$15.8B — | $2.12M — | $20.33 — | $21.31 — | $15.8B — | 0 | -$0.34 — | |
| WuXi Biologics (Cayman) WXXWY | $6.5 — |
+2.04
|
$13.3B — | $3.39K — | $6.42 — | $6.65 — | $13.3B — | 29.54 | $0.22 — | |
| Incyte INCY | $68.11 — |
-0.38
|
$13.18B — | $975.98K — | $67.67 — | $68.82 — | $13.18B — | 340.55 | $0.2 — | |
| United Therapeutics UTHR | $287.35 — |
+1.08
|
$12.96B — | $361.13K — | $284.39 — | $290 — | $12.96B — | 11.44 | $25.1 — | |
| Genmab A/S GMAB | $20.66 — |
+0.78
|
$12.74B — | $808.54K — | $20.44 — | $20.69 — | $12.74B — | 12.15 | $1.7 — | |
| Exelixis EXEL | $44.06 — |
+0.89
|
$12.02B — | $1.27M — | $43.47 — | $44.48 — | $12.02B — | 20.11 | $2.19 — | |
| Moderna MRNA | $27.63 — |
+1.71
|
$10.68B — | $9.2M — | $27.4 — | $28.74 — | $10.68B — | 0 | -$8.73 — | |
| BioMarin Pharmaceutical BMRN | $54.97 — |
-0.36
|
$10.54B — | $1.5M — | $54.4 — | $55.96 — | $10.54B — | 20.35 | $2.7 — | |
| Ascendis Pharma A/S ASND | $172.6 — |
+0.22
|
$10.44B — | $418.91K — | $169.21 — | $174.31 — | $10.44B — | 0 | -$6.79 — | |
| Blueprint Medicines BPMC | $128.18 — |
+0.05
|
$8.29B — | $1.97M — | $128.08 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $43.2 — |
-3.71
|
$8.2B — | $4.72M — | $42.94 — | $45.13 — | $8.2B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $51.45 — |
-0.75
|
$8.07B — | $1.32M — | $50.79 — | $52.13 — | $8.07B — | 61.98 | $0.83 — | |
| Verona Pharma VRNA | $94.57 — |
+0.79
|
$8.04B — | $470.72K — | $93.96 — | $95.81 — | $8.04B — | 0 | -$2 — | |
| Corcept Therapeutics Incorporated CORT | $73.45 — |
+0.31
|
$7.79B — | $706.49K — | $71.78 — | $73.81 — | $7.79B — | 63.86 | $1.15 — | |
| Roivant Sciences ROIV | $11.26 — |
-1.14
|
$7.65B — | $3.7M — | $11.23 — | $11.43 — | $7.65B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $36.79 — |
-0.33
|
$6.85B — | $2.51M — | $36.62 — | $37.86 — | $6.85B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $302.64 — |
+0.63
|
$6.72B — | $268.04K — | $299.21 — | $308.92 — | $6.72B — | 0 | -$17.83 — | |
| Legend Biotech LEGN | $35.49 — |
+2.48
|
$6.53B — | $1.44M — | $34.75 — | $36.48 — | $6.53B — | 0 | -$1.18 — | |
| Jazz Pharmaceuticals JAZZ | $106.09 — |
-0.76
|
$6.42B — | $614.89K — | $105.32 — | $108.44 — | $6.42B — | 14.41 | $7.36 — | |
| Halozyme Therapeutics HALO | $52.02 — |
-0.36
|
$6.41B — | $3.5M — | $51.06 — | $53.44 — | $6.41B — | 13.83 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $39.51 — |
-0.73
|
$6.29B — | $1.54M — | $39.37 — | $40.23 — | $6.29B — | 0 | -$2.99 — | |
| TG Therapeutics TGTX | $35.99 — |
-1.99
|
$5.71B — | $1.38M — | $35.74 — | $37.22 — | $5.71B — | 143.96 | $0.25 — | |
| Nuvalent NUVL | $76.3 — |
-4.24
|
$5.48B — | $572.71K — | $76.29 — | $79.83 — | $5.48B — | 0 | -$4.42 — | |
| Telix Pharmaceuticals TLPPF | $16 — |
+1.27
|
$5.42B — | $3K — | $16 — | $16 — | $5.42B — | 177.77 | $0.09 — | |
| Axsome Therapeutics AXSM | $104.39 — |
+1
|
$5.14B — | $528.03K — | $103.09 — | $104.58 — | $5.14B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.88 — |
+3.97
|
$4.51B — | $1.87M — | $17.88 — | $18.88 — | $4.51B — | 22.47 | $0.84 — | |
| Akero Therapeutics AKRO | $53.36 — |
-5.04
|
$4.25B — | $1.64M — | $53.06 — | $56.51 — | $4.25B — | 0 | -$3.75 — | |
| Soleno Therapeutics SLNO | $84.04 — |
+0.95
|
$4.24B — | $1.08M — | $83.13 — | $86.79 — | $4.24B — | 0 | -$4.74 — | |
| CRISPR Therapeutics AG CRSP | $48.64 — |
+2.42
|
$4.2B — | $5.18M — | $47.17 — | $51.52 — | $4.2B — | 0 | -$4.49 — | |
| Vaxcyte PCVX | $32.51 — |
-0.21
|
$4.19B — | $1.51M — | $32.49 — | $33.62 — | $4.19B — | 0 | -$3.99 — | |
| Rhythm Pharmaceuticals RYTM | $63.19 — |
+0.73
|
$4.02B — | $760.35K — | $62.29 — | $64 — | $4.02B — | 0 | -$2.8 — | |
| Krystal Biotech KRYS | $137.46 — |
-1.02
|
$3.97B — | $412.74K — | $135.86 — | $139.38 — | $3.97B — | 32.96 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $33.05 — |
-0.35
|
$3.95B — | $1.11M — | $32.7 — | $33.53 — | $3.95B — | 0 | -$5.29 — | |
| Merus MRUS | $52.6 — |
-0.74
|
$3.92B — | $340.2K — | $52.55 — | $54 — | $3.92B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $34.97 — |
+0.66
|
$3.9B — | $837.73K — | $34.55 — | $36.73 — | $3.9B — | 0 | -$2.5 — | |
| PTC Therapeutics PTCT | $48.82 — |
-2.05
|
$3.87B — | $518.78K — | $48.75 — | $50.57 — | $3.87B — | 7.49 | $6.51 — | |
| Arcellx ACLX | $65.85 — |
+0.77
|
$3.63B — | $578.55K — | $64.34 — | $66.45 — | $3.63B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.57 — |
-2.49
|
$3.61B — | $1.51M — | $21.39 — | $22.26 — | $3.61B — | 15.74 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
+0.02
|
$3.54B — | $4.44M — | $46.98 — | $47.01 — | $3.54B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.36 — |
-0.44
|
$3.44B — | $828.69K — | $36.08 — | $37.09 — | $3.44B — | 0 | -$5.83 — | |
| Protagonist Therapeutics PTGX | $55.27 — |
-0.75
|
$3.43B — | $825.91K — | $55.26 — | $57.24 — | $3.43B — | 70.85 | $0.78 — | |
| Avidity Biosciences RNA | $28.4 — |
-2.17
|
$3.42B — | $811.2K — | $28.38 — | $29.73 — | $3.42B — | 0 | -$3 — | |
| Scholar Rock Holding SRRK | $35.42 — |
-1.09
|
$3.36B — | $813.88K — | $34.75 — | $36.46 — | $3.36B — | 0 | -$2.55 — | |
| Viking Therapeutics VKTX | $26.5 — |
-0.08
|
$2.98B — | $4.3M — | $26.48 — | $28.19 — | $2.98B — | 0 | -$1.16 — | |
| Kymera Therapeutics KYMR | $43.64 — |
-1.09
|
$2.84B — | $974.27K — | $43.58 — | $45.03 — | $2.84B — | 0 | -$3.11 — | |
| Immunovant IMVT | $16 — |
-0.62
|
$2.73B — | $901.67K — | $15.82 — | $16.34 — | $2.73B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $28.76 — |
-4.01
|
$2.69B — | $1.16M — | $28.7 — | $30.35 — | $2.69B — | 0 | -$3.8 — | |
| Catalyst Pharmaceuticals CPRX | $21.7 — |
-0.37
|
$2.65B — | $1.62M — | $21.51 — | $22.07 — | $2.65B — | 13.82 | $1.57 — | |
| Mirum Pharmaceuticals MIRM | $50.89 — |
-0.39
|
$2.52B — | $354.32K — | $50.82 — | $51.93 — | $2.52B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.57 — |
-2.56
|
$2.42B — | $643.8K — | $31.19 — | $32.57 — | $2.42B — | 0 | -$3.22 — | |
| ImmunityBio IBRX | $2.64 — |
-2.41
|
$2.33B — | $4.74M — | $2.62 — | $2.79 — | $2.33B — | 0 | -$0.57 — | |
| Ligand Pharmaceuticals Incorporated LGND | $113.68 — |
-0.41
|
$2.19B — | $106.25K — | $113.27 — | $115.28 — | $2.19B — | 0 | -$7.29 — | |
| Arrowhead Pharmaceuticals ARWR | $15.8 — |
-1.74
|
$2.18B — | $1.62M — | $15.8 — | $16.76 — | $2.18B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $17.31 — |
-0.69
|
$2.18B — | $1.71M — | $17.21 — | $17.6 — | $2.18B — | 0 | -$1.8 — | |
| Vericel VCEL | $42.55 — |
+1.97
|
$2.14B — | $669.64K — | $41.54 — | $43.57 — | $2.14B — | 851.00 | $0.05 — | |
| Veracyte VCYT | $27.03 — |
-1.28
|
$2.12B — | $666.25K — | $26.89 — | $27.7 — | $2.12B — | 64.35 | $0.42 — | |
| Recursion Pharmaceuticals RXRX | $5.06 — |
+0.5
|
$2.05B — | $24.21M — | $5.01 — | $5.27 — | $2.05B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $13.99 — |
-0.78
|
$2.03B — | $1.71M — | $13.83 — | $14.55 — | $2.03B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $27.67 — |
-1.32
|
$2.02B — | $926.44K — | $27.08 — | $28.54 — | $2.02B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $33.26 — |
-0.63
|
$1.93B — | $313.59K — | $33.08 — | $33.89 — | $1.93B — | 2.88 | $11.54 — | |
| BioCryst Pharmaceuticals BCRX | $8.96 — |
-4.27
|
$1.87B — | $4.93M — | $8.92 — | $9.47 — | $1.87B — | 0 | -$0.26 — | |
| Galapagos GLPG | $28.07 — |
+0.31
|
$1.86B — | $97.37K — | $27.75 — | $28.08 — | $1.86B — | 0 | -$3.19 — | |
| IDEAYA Biosciences IDYA | $21.04 — |
-1.54
|
$1.84B — | $698.64K — | $21.02 — | $21.63 — | $1.84B — | 0 | -$3.65 — | |
| Oxford Nanopore ONTTF | $1.89 — |
+2.16
|
$1.82B — | $7.4K — | $1.89 — | $1.89 — | $1.82B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $31.6 — |
-1.19
|
$1.81B — | $652.62K — | $31.48 — | $32.24 — | $1.81B — | 12.06 | $2.62 — | |
| Adaptive Biotechnologies ADPT | $11.66 — |
-1.15
|
$1.77B — | $1.59M — | $11.46 — | $11.9 — | $1.77B — | 0 | -$0.95 — | |
| Amicus Therapeutics FOLD | $5.73 — |
-3.37
|
$1.76B — | $4.13M — | $5.72 — | $5.92 — | $1.76B — | 0 | -$0.09 — | |
| Centessa Pharmaceuticals CNTA | $13.14 — |
+0.08
|
$1.76B — | $926.67K — | $12.78 — | $13.29 — | $1.76B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $17.03 — |
+1.37
|
$1.71B — | $1.21M — | $16.86 — | $17.73 — | $1.71B — | 0 | -$4.61 — | |
| Tarsus Pharmaceuticals TARS | $40.51 — |
+0.4
|
$1.7B — | $430.29K — | $40.38 — | $41.47 — | $1.7B — | 0 | -$2.7 — | |
| Sarepta Therapeutics SRPT | $17.1 — |
-0.06
|
$1.68B — | $4.36M — | $16.97 — | $17.52 — | $1.68B — | 0 | -$2.64 — | |
| Arcutis Biotherapeutics ARQT | $14.03 — |
+2.11
|
$1.67B — | $1.19M — | $13.47 — | $14.1 — | $1.67B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.38 — |
+0.84
|
$1.58B — | $289.53K — | $30.76 — | $31.78 — | $1.58B — | 0 | -$0.43 — | |
| Vera Therapeutics VERA | $23.56 — |
+4.02
|
$1.5B — | $1.32M — | $22.49 — | $23.65 — | $1.5B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $9.28 — |
+0.65
|
$1.48B — | $2.6M — | $9.25 — | $10 — | $1.48B — | 0 | -$1.11 — | |
| Biohaven BHVN | $14.1 — |
+0.07
|
$1.44B — | $1.47M — | $13.9 — | $14.54 — | $1.44B — | 0 | -$9.25 — | |
| 89bio ETNB | $9.82 — |
-0.41
|
$1.43B — | $1.85M — | $9.71 — | $10.2 — | $1.43B — | 0 | -$3.46 — | |
| Mesoblast Limited MESO | $10.89 — |
-0.27
|
$1.38B — | $113.4K — | $10.82 — | $11.1 — | $1.38B — | 0 | -$0.9 — | |
| Edgewise Therapeutics EWTX | $13.11 — |
-0.46
|
$1.38B — | $884.22K — | $13.04 — | $13.84 — | $1.38B — | 0 | -$1.55 — | |
| Janux Therapeutics JANX | $23.1 — |
-0.22
|
$1.37B — | $474.98K — | $22.9 — | $24.25 — | $1.37B — | 0 | -$1.36 — | |
| Celldex Therapeutics CLDX | $20.35 — |
+0.3
|
$1.35B — | $1.41M — | $19.52 — | $20.49 — | $1.35B — | 0 | -$2.7 — | |
| Travere Therapeutics TVTX | $14.8 — |
+0.2
|
$1.31B — | $1.25M — | $14.72 — | $15.18 — | $1.31B — | 0 | -$2.78 — | |
| Innoviva INVA | $20.09 — |
+0.65
|
$1.26B — | $580.19K — | $19.89 — | $20.27 — | $1.26B — | 0 | -$0.95 — | |
| CureVac CVAC | $5.43 — |
+0.93
|
$1.22B — | $992.94K — | $5.38 — | $5.45 — | $1.22B — | 5.83 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $8.48 — |
-1.85
|
$1.15B — | $1.83M — | $8.43 — | $8.86 — | $1.15B — | 31.40 | $0.27 — | |
| Viridian Therapeutics VRDN | $13.98 — |
-2.44
|
$1.14B — | $447.5K — | $13.92 — | $14.57 — | $1.14B — | 0 | -$3.35 — | |
| MannKind MNKD | $3.74 — |
-0.53
|
$1.14B — | $3.25M — | $3.65 — | $3.78 — | $1.14B — | 37.39 | $0.1 — | |
| Dyne Therapeutics DYN | $9.52 — |
-0.52
|
$1.08B — | $1.39M — | $9.51 — | $9.92 — | $1.08B — | 0 | -$3.61 — | |
| Liquidia LQDA | $12.47 — |
-4.81
|
$1.07B — | $1.94M — | $12.33 — | $13.19 — | $1.07B — | 0 | -$1.71 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||