Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (656)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (656)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (656)
Công nghệ sinh học (656)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $46.75 — |
-2.16
|
$207.73B — | $100.00 — | $49.20 — | $49.20 — | $207.73B — | 12.91 | $3.62 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $433.61 — |
+0.33
|
$111.17B — | $583.33K — | $429.07 — | $434.67 — | $111.17B — | 30.49 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $780.19 — |
-0.56
|
$82.69B — | $406.79K — | $779.50 — | $788.98 — | $82.69B — | 18.69 | $41.74 — | ||
| Alnylam Pharmaceuticals ALNY | $451.23 — |
+1.37
|
$59.61B — | $563.87K — | $444.43 — | $455.75 — | $59.61B — | 1410.09 | $0.32 — | ||
| CSL Limited CSLLY | $61.07 — |
+2.12
|
$59.26B — | $4.72K — | $60.59 — | $61.11 — | $59.26B — | 19.82 | $3.08 — | ||
| argenx SE ARGX | $911.98 — |
-0.62
|
$56.79B — | $126.23K — | $905.23 — | $916.51 — | $56.79B — | 39.05 | $23.35 — | ||
| UCB SA UCBJY | $139.39 — |
+1.1
|
$52.97B — | $505.00 — | $138.24 — | $140.02 — | $52.97B — | 35.11 | $3.97 — | ||
| Insmed Incorporated INSM | $207.77 — |
+1.59
|
$44.31B — | $766.24K — | $202.88 — | $208.05 — | $44.31B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $103.15 — |
+0.44
|
$24.80B — | $816.22K — | $102.10 — | $104.05 — | $24.80B — | 0 | -$2.77 — | ||
| Royalty Pharma RPRX | $40.02 — |
+0.45
|
$23.34B — | $1.62M — | $39.65 — | $40.07 — | $23.34B — | 22.86 | $1.75 — | ||
| United Therapeutics UTHR | $486.00 — |
-0.5
|
$21.98B — | $166.73K — | $484.35 — | $490.30 — | $21.98B — | 18.41 | $26.39 — | ||
| Incyte INCY | $104.46 — |
-1.13
|
$20.51B — | $782.39K — | $103.85 — | $106.99 — | $20.51B — | 17.70 | $5.90 — | ||
| Genmab A/S GMAB | $32.36 — |
+1.38
|
$20.06B — | $1.75M — | $31.47 — | $32.48 — | $20.06B — | 14.19 | $2.28 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.10 — |
-0.86
|
$16.77B — | $10.37K — | $8.13 — | $8.53 — | $16.77B — | 28.92 | $0.28 — | ||
| Revolution Medicines RVMD | $77.76 — |
+0.23
|
$15.03B — | $848.40K — | $76.60 — | $77.98 — | $15.03B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.81 — |
-0.29
|
$14.47B — | $2.35M — | $20.70 — | $20.96 — | $14.47B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $72.01 — |
+0.4
|
$13.88B — | $449.28K — | $70.93 — | $72.28 — | $13.88B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $596.98 — |
-0.67
|
$13.56B — | $93.56K — | $590.56 — | $605.00 — | $13.56B — | 0 | -$12.89 — | ||
| Ionis Pharmaceuticals IONS | $82.73 — |
+0.04
|
$13.40B — | $701.30K — | $81.67 — | $82.95 — | $13.40B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $17.89 — |
+0.39
|
$13.32B — | $1.39M — | $17.66 — | $18.17 — | $13.32B — | 0 | -$1.25 — | ||
| Ascendis Pharma A/S ASND | $212.33 — |
+1.1
|
$12.97B — | $138.31K — | $209.00 — | $214.79 — | $12.97B — | 0 | -$4.44 — | ||
| Exelixis EXEL | $44.17 — |
-0.09
|
$11.89B — | $1.16M — | $44.09 — | $44.91 — | $11.89B — | 18.55 | $2.38 — | ||
| Avidity Biosciences RNA | $71.70 — |
+0.2
|
$10.80B — | $1.07M — | $71.57 — | $71.78 — | $10.80B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $55.93 — |
+0.74
|
$10.74B — | $1.20M — | $55.03 — | $56.05 — | $10.74B — | 20.79 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $176.53 — |
-0.22
|
$10.73B — | $257.13K — | $175.06 — | $177.66 — | $10.73B — | 0 | -$6.16 — | ||
| Moderna MRNA | $25.98 — |
+3.88
|
$10.15B — | $3.12M — | $24.87 — | $26.05 — | $10.15B — | 0 | -$8.06 — | ||
| Bio-Techne TECH | $64.51 — |
-0.19
|
$10.05B — | $731.05K — | $63.99 — | $65.11 — | $10.05B — | 131.65 | $0.49 — | ||
| Nuvalent NUVL | $109.35 — |
+0.27
|
$8.49B — | $258.35K — | $107.19 — | $109.45 — | $8.49B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $71.40 — |
-1.73
|
$8.40B — | $855.88K — | $70.50 — | $72.78 — | $8.40B — | 15.06 | $4.74 — | ||
| Corcept Therapeutics Incorporated CORT | $79.40 — |
-0.5
|
$8.37B — | $200.37K — | $78.63 — | $80.03 — | $8.37B — | 91.26 | $0.87 — | ||
| Cytokinetics, Incorporated CYTK | $68.13 — |
-0.03
|
$8.33B — | $415.64K — | $67.71 — | $69.33 — | $8.33B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $151.50 — |
+0.34
|
$7.64B — | $189.28K — | $150.06 — | $152.76 — | $7.64B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.14 — |
+0.05
|
$7.29B — | $220.38K — | $96.02 — | $96.19 — | $7.29B — | 0 | -$5.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $52.70 — |
-8.68
|
$7.29B — | $2.05M — | $52.08 — | $56.67 — | $7.29B — | 0 | -$0.01 — | ||
| Rhythm Pharmaceuticals RYTM | $109.09 — |
+1.55
|
$7.28B — | $442.27K — | $107.51 — | $110.00 — | $7.28B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $219.88 — |
+0.06
|
$6.91B — | $364.14K — | $219.40 — | $219.88 — | $6.91B — | 0 | -$11.21 — | ||
| PTC Therapeutics PTCT | $85.99 — |
-0.3
|
$6.90B — | $1.11M — | $84.82 — | $86.76 — | $6.90B — | 9.99 | $8.60 — | ||
| Vaxcyte PCVX | $49.61 — |
-0.08
|
$6.49B — | $627.32K — | $49.10 — | $49.91 — | $6.49B — | 0 | -$4.85 — | ||
| Krystal Biotech KRYS | $218.00 — |
-0.32
|
$6.32B — | $63.01K — | $215.12 — | $219.85 — | $6.32B — | 32.68 | $6.67 — | ||
| Cogent Biosciences COGT | $40.22 — |
-0.42
|
$6.17B — | $877.10K — | $39.84 — | $41.27 — | $6.17B — | 0 | -$2.05 — | ||
| Protagonist Therapeutics PTGX | $90.00 — |
-0.08
|
$5.63B — | $337.40K — | $88.78 — | $90.46 — | $5.63B — | 136.36 | $0.66 — | ||
| TG Therapeutics TGTX | $33.26 — |
-0.45
|
$5.28B — | $797.66K — | $32.91 — | $33.61 — | $5.28B — | 12.00 | $2.77 — | ||
| Legend Biotech LEGN | $27.71 — |
+0.76
|
$5.12B — | $371.98K — | $27.34 — | $27.74 — | $5.12B — | 0 | -$1.28 — | ||
| CRISPR Therapeutics AG CRSP | $53.47 — |
+0.32
|
$5.10B — | $1.40M — | $51.50 — | $54.00 — | $5.10B — | 0 | -$5.54 — | ||
| Praxis Precision Medicines PRAX | $196.46 — |
+4.2
|
$4.91B — | $708.64K — | $188.01 — | $199.37 — | $4.91B — | 0 | -$12.97 — | ||
| Kymera Therapeutics KYMR | $67.88 — |
+0.03
|
$4.88B — | $325.99K — | $67.09 — | $68.19 — | $4.88B — | 0 | -$3.60 — | ||
| Celcuity CELC | $101.14 — |
+0.79
|
$4.68B — | $181.52K — | $99.33 — | $101.76 — | $4.68B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.18 — |
+0.21
|
$4.58B — | $1.26M — | $18.82 — | $19.44 — | $4.58B — | 22.30 | $0.86 — | ||
| Scholar Rock Holding SRRK | $44.06 — |
+2.11
|
$4.49B — | $690.12K — | $43.18 — | $44.08 — | $4.49B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.36 — |
+0.02
|
$4.47B — | $637.26K — | $54.34 — | $54.44 — | $4.47B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $45.56 — |
-1.02
|
$4.32B — | $601.12K — | $45.00 — | $46.82 — | $4.32B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.03 — |
+0.17
|
$4.29B — | $1.22M — | $28.98 — | $29.50 — | $4.29B — | 0 | -$1.89 — | ||
| ACADIA Pharmaceuticals ACAD | $25.04 — |
+0.93
|
$4.24B — | $559.71K — | $24.56 — | $25.12 — | $4.24B — | 16.15 | $1.55 — | ||
| Immunovant IMVT | $24.15 — |
+1.9
|
$4.23B — | $393.75K — | $23.81 — | $24.42 — | $4.23B — | 0 | -$2.82 — | ||
| Arcellx ACLX | $72.71 — |
-0.74
|
$4.20B — | $451.95K — | $71.81 — | $74.00 — | $4.20B — | 0 | -$3.93 — | ||
| Viking Therapeutics VKTX | $36.81 — |
+1.49
|
$4.16B — | $905.12K — | $36.08 — | $36.83 — | $4.16B — | 0 | -$2.12 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.18 — |
-1.45
|
$4.00B — | $83.83K — | $200.74 — | $206.67 — | $4.00B — | 89.11 | $2.28 — | ||
| Arcutis Biotherapeutics ARQT | $30.65 — |
-1
|
$3.75B — | $844.92K — | $30.39 — | $31.27 — | $3.75B — | 0 | -$0.34 — | ||
| Mirum Pharmaceuticals MIRM | $73.05 — |
-0.11
|
$3.75B — | $89.27K — | $72.48 — | $73.36 — | $3.75B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $47.34 — |
-0.78
|
$3.74B — | $262.59K — | $46.75 — | $47.84 — | $3.74B — | 124.57 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $44.72 — |
+0.52
|
$3.46B — | $183.23K — | $43.90 — | $44.81 — | $3.46B — | 0 | -$3.89 — | ||
| Tarsus Pharmaceuticals TARS | $79.96 — |
-0.67
|
$3.39B — | $120.65K — | $79.70 — | $80.94 — | $3.39B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $34.75 — |
+2.93
|
$3.35B — | $785.17K — | $33.60 — | $34.84 — | $3.35B — | 0 | -$5.93 — | ||
| Arcus Biosciences RCUS | $26.10 — |
+2.11
|
$3.23B — | $669.87K — | $25.61 — | $26.32 — | $3.23B — | 0 | -$3.42 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.52 — |
-0.05
|
$3.22B — | $108.18K — | $42.02 — | $42.89 — | $3.22B — | 94.48 | $0.45 — | ||
| Travere Therapeutics TVTX | $35.41 — |
-2.34
|
$3.17B — | $631.63K — | $35.31 — | $37.50 — | $3.17B — | 0 | -$1.03 — | ||
| Dyne Therapeutics DYN | $21.90 — |
+3.45
|
$3.13B — | $2.25M — | $20.59 — | $22.29 — | $3.13B — | 0 | -$3.62 — | ||
| IDEAYA Biosciences IDYA | $35.62 — |
-0.72
|
$3.12B — | $494.54K — | $35.20 — | $36.18 — | $3.12B — | 0 | -$1.89 — | ||
| Amicus Therapeutics FOLD | $9.93 — |
-0.9
|
$3.06B — | $1.24M — | $9.88 — | $10.04 — | $3.06B — | 0 | -$0.04 — | ||
| Viridian Therapeutics VRDN | $31.96 — |
+0.76
|
$3.05B — | $651.61K — | $31.60 — | $32.09 — | $3.05B — | 0 | -$3.03 — | ||
| Adaptive Biotechnologies ADPT | $19.66 — |
-0.3
|
$3.00B — | $926.33K — | $19.25 — | $19.72 — | $3.00B — | 0 | -$0.52 — | ||
| Catalyst Pharmaceuticals CPRX | $23.41 — |
-0.09
|
$2.88B — | $523.36K — | $23.20 — | $23.44 — | $2.88B — | 13.69 | $1.71 — | ||
| Denali Therapeutics DNLI | $19.47 — |
+0.36
|
$2.86B — | $888.49K — | $18.95 — | $19.53 — | $2.86B — | 0 | -$2.92 — | ||
| Liquidia LQDA | $32.63 — |
+2.87
|
$2.84B — | $491.35K — | $31.73 — | $32.66 — | $2.84B — | 0 | -$1.46 — | ||
| Edgewise Therapeutics EWTX | $26.04 — |
+2.04
|
$2.76B — | $365.21K — | $25.29 — | $26.30 — | $2.76B — | 0 | -$1.57 — | ||
| Nuvation Bio NUVB | $8.03 — |
+0.25
|
$2.75B — | $3.17M — | $7.91 — | $8.14 — | $2.75B — | 0 | -$0.49 — | ||
| Soleno Therapeutics SLNO | $50.45 — |
+1.82
|
$2.71B — | $683.45K — | $49.63 — | $51.10 — | $2.71B — | 0 | -$1.75 — | ||
| Apellis Pharmaceuticals APLS | $21.30 — |
-1.34
|
$2.69B — | $881.62K — | $21.11 — | $21.71 — | $2.69B — | 59.16 | $0.36 — | ||
| Ocular Therapeutix OCUL | $12.15 — |
+0.08
|
$2.59B — | $1.22M — | $11.99 — | $12.19 — | $2.59B — | 0 | -$1.43 — | ||
| Beam Therapeutics BEAM | $25.33 — |
+1.2
|
$2.57B — | $837.30K — | $24.58 — | $25.55 — | $2.57B — | 0 | -$4.41 — | ||
| Terns Pharmaceuticals TERN | $28.11 — |
-2.23
|
$2.53B — | $1.03M — | $28.11 — | $29.00 — | $2.53B — | 0 | -$1.02 — | ||
| Recursion Pharmaceuticals RXRX | $4.63 — |
+4.99
|
$2.41B — | $10.57M — | $4.40 — | $4.64 — | $2.41B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.36 — |
+10.8
|
$2.32B — | $13.73M — | $2.26 — | $2.45 — | $2.32B — | 0 | -$0.41 — | ||
| Olema Pharmaceuticals OLMA | $28.32 — |
+0.71
|
$2.27B — | $1.10M — | $27.44 — | $28.76 — | $2.27B — | 0 | -$1.76 — | ||
| Zai Lab ZLAB | $20.41 — |
+2.2
|
$2.26B — | $159.17K — | $19.98 — | $20.46 — | $2.26B — | 0 | -$1.90 — | ||
| Sarepta Therapeutics SRPT | $21.34 — |
+1.86
|
$2.24B — | $1.32M — | $20.76 — | $21.38 — | $2.24B — | 0 | -$2.83 — | ||
| Mesoblast Limited MESO | $17.23 — |
-0.81
|
$2.22B — | $108.56K — | $17.07 — | $17.57 — | $2.22B — | 0 | -$0.98 — | ||
| Vera Therapeutics VERA | $33.75 — |
+1.26
|
$2.16B — | $649.32K — | $33.40 — | $34.43 — | $2.16B — | 0 | -$3.99 — | ||
| Aurinia Pharmaceuticals AUPH | $16.12 — |
-1.53
|
$2.13B — | $515.76K — | $16.01 — | $16.37 — | $2.13B — | 28.78 | $0.56 — | ||
| Galapagos GLPG | $31.32 — |
+0.61
|
$2.09B — | $30.41K — | $31.00 — | $31.51 — | $2.09B — | 0 | -$7.82 — | ||
| Janux Therapeutics JANX | $34.09 — |
-1.73
|
$2.05B — | $502.47K — | $33.67 — | $35.25 — | $2.05B — | 0 | -$1.67 — | ||
| Vericel VCEL | $40.25 — |
-0.3
|
$2.04B — | $181.56K — | $39.87 — | $40.60 — | $2.04B — | 154.80 | $0.26 — | ||
| Harmony Biosciences HRMY | $35.29 — |
-0.76
|
$2.03B — | $199.83K — | $35.14 — | $35.56 — | $2.03B — | 11.13 | $3.17 — | ||
| Zymeworks ZYME | $26.71 — |
-2.27
|
$2.02B — | $430.47K — | $26.41 — | $27.69 — | $2.02B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $39.50 — |
-1.57
|
$2.00B — | $99.95K — | $39.13 — | $40.53 — | $2.00B — | 0 | -$0.58 — | ||
| Pharvaris PHVS | $28.38 — |
+2.38
|
$1.84B — | $162.76K — | $27.50 — | $28.48 — | $1.84B — | 0 | -$3.36 — | ||
| Oxford Nanopore ONTTF | $1.86 — |
+3.33
|
$1.80B — | $9.90K — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.20 — | ||
| Celldex Therapeutics CLDX | $27.02 — |
+0.86
|
$1.80B — | $289.32K — | $26.61 — | $27.05 — | $1.80B — | 0 | -$3.38 — | ||
| Nurix Therapeutics NRIX | $17.68 — |
+2.79
|
$1.79B — | $905.73K — | $17.25 — | $17.79 — | $1.79B — | 0 | -$2.97 — | ||
| Stoke Therapeutics STOK | $30.91 — |
-0.96
|
$1.77B — | $318.69K — | $30.28 — | $31.44 — | $1.77B — | 45.45 | $0.68 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||