Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1012)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1012)
Công nghệ sinh học (1012)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$321.09B — | $300 — | $70 — | $70.2 — | $321.09B — | 19.90 | $3.58 — | |
| Novo Nordisk A/S NVO | $68.6 — |
-2.61
|
$306.44B — | $7.84M — | $68.36 — | $69.87 — | $306.44B — | 19.10 | $3.59 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.1 — |
-0.2
|
$114.3B — | $1.21M — | $443.41 — | $451.64 — | $114.3B — | 0 | -$3.83 — | |
| CSL Limited CSLLY | $79.41 — |
-1.7
|
$76.98B — | $5.16K — | $79.41 — | $79.84 — | $76.98B — | 29.19 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $591.85 — |
-1.89
|
$63.9B — | $1M — | $590.25 — | $605.97 — | $63.9B — | 15.03 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $285.56 — |
-1.56
|
$37.23B — | $877.87K — | $285.55 — | $291.54 — | $37.23B — | 0 | -$2.11 — | |
| argenx SE ARGX | $576.24 — |
-0.61
|
$35.85B — | $195.68K — | $570 — | $582.46 — | $35.85B — | 35.09 | $16.42 — | |
| UCB SA UCBJY | $87.68 — |
-2.32
|
$34.26B — | $1.72K — | $87.39 — | $88.62 — | $34.26B — | 28.10 | $3.12 — | |
| BioNTech SE BNTX | $97.53 — |
-1.04
|
$23.45B — | $491.51K — | $96.93 — | $98.4 — | $23.45B — | 0 | -$3.63 — | |
| Summit Therapeutics SMMT | $26.04 — |
+1.56
|
$19.34B — | $1.96M — | $25.07 — | $26.32 — | $19.34B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.63 — |
-0.18
|
$18.35B — | $2.8M — | $32.57 — | $32.82 — | $18.35B — | 13.31 | $2.45 — | |
| United Therapeutics UTHR | $315.64 — |
+0.25
|
$14.24B — | $408.92K — | $315 — | $319.09 — | $14.24B — | 12.58 | $25.09 — | |
| Genmab A/S GMAB | $21.19 — |
-0.42
|
$13.05B — | $1.39M — | $20.73 — | $21.21 — | $13.05B — | 12.46 | $1.7 — | |
| Incyte INCY | $64.93 — |
-0.64
|
$12.57B — | $1.3M — | $64.85 — | $65.6 — | $12.57B — | 324.64 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $5.92 — |
-1.5
|
$12.22B — | $5.16K — | $5.86 — | $5.92 — | $12.22B — | 26.90 | $0.22 — | |
| Insmed Incorporated INSM | $66.36 — |
-2.44
|
$12.09B — | $2.01M — | $66.08 — | $68.27 — | $12.09B — | 0 | -$5.93 — | |
| Exelixis EXEL | $42.41 — |
-1.58
|
$11.57B — | $2.89M — | $42.39 — | $43.75 — | $11.57B — | 19.36 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.09 — |
-0.03
|
$11.14B — | $2.04M — | $57.79 — | $59.12 — | $11.14B — | 21.51 | $2.7 — | |
| Moderna MRNA | $26.05 — |
-2.65
|
$10.07B — | $7.95M — | $25.86 — | $26.77 — | $10.07B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $159.24 — |
+1.25
|
$9.63B — | $272.45K — | $156.56 — | $160.3 — | $9.63B — | 0 | -$6.61 — | |
| Corcept Therapeutics Incorporated CORT | $77.65 — |
+1.09
|
$8.23B — | $1.15M — | $76.4 — | $78.25 — | $8.23B — | 67.52 | $1.15 — | |
| Roivant Sciences ROIV | $10.62 — |
-1.3
|
$7.58B — | $5M — | $10.61 — | $10.86 — | $7.58B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.93 — |
-1.56
|
$7.51B — | $2.61M — | $47.25 — | $48.84 — | $7.51B — | 57.74 | $0.83 — | |
| Revolution Medicines RVMD | $37.73 — |
+2.04
|
$7.03B — | $2.19M — | $36.9 — | $39.03 — | $7.03B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $54.43 — |
+0.02
|
$6.71B — | $1.79M — | $54.22 — | $55.09 — | $6.71B — | 14.47 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $107.01 — |
-2.24
|
$6.6B — | $684.14K — | $106.69 — | $109.6 — | $6.6B — | 14.53 | $7.36 — | |
| Verona Pharma VRNA | $73.93 — |
-2.22
|
$6.28B — | $716.66K — | $73.43 — | $75.64 — | $6.28B — | 0 | -$2 — | |
| Blueprint Medicines BPMC | $95.3 — |
-4.76
|
$6.15B — | $1.11M — | $95.19 — | $100.3 — | $6.15B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $32.26 — |
-2.54
|
$6.13B — | $2.12M — | $32.16 — | $33.4 — | $6.13B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $270.87 — |
-0.26
|
$6.01B — | $191.56K — | $269.13 — | $275.54 — | $6.01B — | 0 | -$17.85 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.67B — | $200 — | $16.75 — | $16.75 — | $5.67B — | 183.79 | $0.09 — | |
| TG Therapeutics TGTX | $35.14 — |
-0.28
|
$5.58B — | $1.28M — | $34.8 — | $35.79 — | $5.58B — | 140.56 | $0.25 — | |
| Legend Biotech LEGN | $28.29 — |
-1.63
|
$5.21B — | $972.17K — | $28.14 — | $28.85 — | $5.21B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $32.43 — |
-2.67
|
$5.16B — | $2.85M — | $32.33 — | $33.62 — | $5.16B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $71.43 — |
-1.16
|
$5.13B — | $406.85K — | $71.28 — | $73.09 — | $5.13B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $102.99 — |
-0.95
|
$5.07B — | $604.72K — | $102.51 — | $104.41 — | $5.07B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.51 — |
-1.91
|
$4.66B — | $2.22M — | $19.5 — | $20.08 — | $4.66B — | 23.22 | $0.84 — | |
| Vaxcyte PCVX | $31.38 — |
-1.1
|
$4.05B — | $2.39M — | $31.2 — | $32.6 — | $4.05B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $75.77 — |
-0.64
|
$3.82B — | $690.55K — | $75.67 — | $78.32 — | $3.82B — | 0 | -$4.74 — | |
| Rhythm Pharmaceuticals RYTM | $59.59 — |
+0.69
|
$3.79B — | $377.08K — | $58.71 — | $60.49 — | $3.79B — | 0 | -$2.8 — | |
| PTC Therapeutics PTCT | $47.28 — |
-1.21
|
$3.75B — | $652.67K — | $47.15 — | $48.19 — | $3.75B — | 7.26 | $6.51 — | |
| Avidity Biosciences RNA | $30.9 — |
+1.81
|
$3.72B — | $850.67K — | $30 — | $31.37 — | $3.72B — | 0 | -$3 — | |
| ACADIA Pharmaceuticals ACAD | $22.02 — |
-0.77
|
$3.69B — | $1.42M — | $21.95 — | $22.33 — | $3.69B — | 16.07 | $1.37 — | |
| Sarepta Therapeutics SRPT | $37.23 — |
-2.92
|
$3.66B — | $3.27M — | $36.89 — | $39.35 — | $3.66B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $30.28 — |
-0.82
|
$3.62B — | $1.06M — | $30.21 — | $31.02 — | $3.62B — | 0 | -$5.29 — | |
| Akero Therapeutics AKRO | $45.32 — |
-1.48
|
$3.61B — | $999.12K — | $45.24 — | $46.62 — | $3.61B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $123.36 — |
-2.44
|
$3.56B — | $263.07K — | $123.35 — | $127.45 — | $3.56B — | 29.58 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.68 — |
+0.47
|
$3.52B — | $5.27M — | $46.54 — | $46.71 — | $3.52B — | 0 | -$3.41 — | |
| Merus MRUS | $50.01 — |
-1.56
|
$3.46B — | $1.28M — | $49.71 — | $51.5 — | $3.46B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.4B — | $430.96K — | $30.11 — | $30.97 — | $3.4B — | 0 | -$2.5 — | |
| Arcellx ACLX | $61.15 — |
-1.29
|
$3.37B — | $371.93K — | $60.67 — | $62.92 — | $3.37B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $34.35 — |
-2.08
|
$3.25B — | $2M — | $33.98 — | $35.85 — | $3.25B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.23 — |
-0.92
|
$3.21B — | $1.59M — | $37.17 — | $38.13 — | $3.21B — | 0 | -$4.49 — | |
| Viking Therapeutics VKTX | $27.13 — |
-0.18
|
$3.05B — | $2.47M — | $27.02 — | $28.33 — | $3.05B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.54 — |
-1.21
|
$2.99B — | $655.89K — | $24.46 — | $24.89 — | $2.99B — | 15.63 | $1.57 — | |
| Protagonist Therapeutics PTGX | $45.75 — |
-1.46
|
$2.84B — | $638.07K — | $45.67 — | $46.85 — | $2.84B — | 58.65 | $0.78 — | |
| Crinetics Pharmaceuticals CRNX | $29.91 — |
+1.39
|
$2.8B — | $876.2K — | $29.3 — | $30.61 — | $2.8B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $28.86 — |
-5.28
|
$2.74B — | $1.46M — | $28.54 — | $30.73 — | $2.74B — | 0 | -$2.55 — | |
| Immunovant IMVT | $14.1 — |
-1.33
|
$2.4B — | $1.4M — | $13.79 — | $14.92 — | $2.4B — | 0 | -$2.62 — | |
| BioCryst Pharmaceuticals BCRX | $10.56 — |
-2.13
|
$2.21B — | $2.91M — | $10.55 — | $10.81 — | $2.21B — | 0 | -$0.26 — | |
| Xenon Pharmaceuticals XENE | $28.49 — |
-3.29
|
$2.19B — | $843.8K — | $28.44 — | $29.68 — | $2.19B — | 0 | -$3.22 — | |
| ImmunityBio IBRX | $2.46 — |
-2.77
|
$2.17B — | $4.28M — | $2.43 — | $2.56 — | $2.17B — | 0 | -$0.57 — | |
| Mirum Pharmaceuticals MIRM | $43.73 — |
-0.32
|
$2.17B — | $196.87K — | $43.49 — | $44.09 — | $2.17B — | 0 | -$1.61 — | |
| Arrowhead Pharmaceuticals ARWR | $15.56 — |
+1.24
|
$2.15B — | $1.38M — | $15.37 — | $15.98 — | $2.15B — | 0 | -$1.24 — | |
| Vericel VCEL | $42.1 — |
+0.07
|
$2.12B — | $417.36K — | $41.53 — | $42.47 — | $2.12B — | 841.99 | $0.05 — | |
| Apellis Pharmaceuticals APLS | $16.8 — |
-0.53
|
$2.11B — | $2.79M — | $16.67 — | $17.25 — | $2.11B — | 0 | -$1.8 — | |
| Veracyte VCYT | $26.72 — |
-4.47
|
$2.09B — | $921.76K — | $26.69 — | $27.97 — | $2.09B — | 63.61 | $0.42 — | |
| Bavarian Nordic A/S BVNRY | $8.7 — |
0
|
$2.05B — | $242 — | $8.5 — | $8.5 — | $2.05B — | 10.11 | $0.86 — | |
| Kiniksa Pharmaceuticals KNSA | $27.26 — |
+2.91
|
$1.99B — | $711.7K — | $26.28 — | $27.86 — | $1.99B — | 0 | -$0.24 — | |
| Harmony Biosciences HRMY | $33.72 — |
-0.21
|
$1.94B — | $590.14K — | $33.47 — | $34.07 — | $1.94B — | 12.87 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100.19 — |
-1.43
|
$1.93B — | $111.69K — | $98.9 — | $101.6 — | $1.93B — | 0 | -$7.29 — | |
| Galapagos GLPG | $29.13 — |
+0.55
|
$1.92B — | $177.14K — | $28.9 — | $29.18 — | $1.92B — | 0 | -$3.11 — | |
| Denali Therapeutics DNLI | $13.04 — |
-1.29
|
$1.89B — | $1.21M — | $12.86 — | $13.38 — | $1.89B — | 0 | -$2.67 — | |
| Amicus Therapeutics FOLD | $6.1 — |
-2.24
|
$1.88B — | $5.16M — | $6.1 — | $6.33 — | $1.88B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $28.8 — |
+2.35
|
$1.88B — | $1.37M — | $28.33 — | $30.2 — | $1.88B — | 0 | -$3.11 — | |
| Recursion Pharmaceuticals RXRX | $4.4 — |
+0.11
|
$1.79B — | $23.01M — | $4.39 — | $4.69 — | $1.79B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $30.83 — |
+2.09
|
$1.79B — | $503.34K — | $30.14 — | $30.95 — | $1.79B — | 2.67 | $11.54 — | |
| Tarsus Pharmaceuticals TARS | $42.05 — |
+0.41
|
$1.77B — | $727.73K — | $41.01 — | $42.84 — | $1.77B — | 0 | -$2.7 — | |
| Centessa Pharmaceuticals CNTA | $12.95 — |
+1.41
|
$1.73B — | $462.74K — | $12.72 — | $13.23 — | $1.73B — | 0 | -$1.88 — | |
| Oxford Nanopore ONTTF | $1.73 — |
+10.9
|
$1.72B — | $1K — | $1.73 — | $1.73 — | $1.72B — | 0 | -$0.22 — | |
| IDEAYA Biosciences IDYA | $19.56 — |
+0.72
|
$1.71B — | $1.02M — | $19.3 — | $20.17 — | $1.71B — | 0 | -$3.65 — | |
| Beam Therapeutics BEAM | $16.88 — |
-0.88
|
$1.7B — | $1.3M — | $16.73 — | $17.27 — | $1.7B — | 0 | -$4.61 — | |
| Arcutis Biotherapeutics ARQT | $13.58 — |
-3.96
|
$1.62B — | $1.26M — | $13.53 — | $14.16 — | $1.62B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.49 — |
-1.72
|
$1.58B — | $1.04M — | $31.14 — | $32.79 — | $1.58B — | 0 | -$0.43 — | |
| Biohaven BHVN | $15.06 — |
-1.83
|
$1.54B — | $1.59M — | $15.02 — | $15.94 — | $1.54B — | 0 | -$9.25 — | |
| Edgewise Therapeutics EWTX | $13.99 — |
-2.34
|
$1.47B — | $763.73K — | $13.95 — | $14.65 — | $1.47B — | 0 | -$1.55 — | |
| Janux Therapeutics JANX | $23.7 — |
-2.23
|
$1.4B — | $980.46K — | $23.59 — | $24.99 — | $1.4B — | 0 | -$1.36 — | |
| Mesoblast Limited MESO | $10.95 — |
-0.18
|
$1.39B — | $151.25K — | $10.87 — | $11.26 — | $1.39B — | 0 | -$0.9 — | |
| Adaptive Biotechnologies ADPT | $9.15 — |
+0.11
|
$1.39B — | $1.11M — | $8.98 — | $9.25 — | $1.39B — | 0 | -$0.95 — | |
| 89bio ETNB | $9.23 — |
+0.76
|
$1.35B — | $1.25M — | $9.14 — | $9.64 — | $1.35B — | 0 | -$3.46 — | |
| Dyne Therapeutics DYN | $11.76 — |
+0.51
|
$1.34B — | $832.73K — | $11.52 — | $11.99 — | $1.34B — | 0 | -$3.61 — | |
| Travere Therapeutics TVTX | $14.95 — |
-2.54
|
$1.33B — | $1.75M — | $14.84 — | $15.36 — | $1.33B — | 0 | -$2.78 — | |
| Ocular Therapeutix OCUL | $7.89 — |
+13.69
|
$1.26B — | $3.1M — | $6.86 — | $8.1 — | $1.26B — | 0 | -$1.11 — | |
| Celldex Therapeutics CLDX | $18.66 — |
-5.66
|
$1.24B — | $1M — | $18.66 — | $20.23 — | $1.24B — | 0 | -$2.7 — | |
| MannKind MNKD | $4.07 — |
-3.21
|
$1.24B — | $1.81M — | $4.07 — | $4.25 — | $1.24B — | 40.70 | $0.1 — | |
| Liquidia LQDA | $14.18 — |
-9.13
|
$1.21B — | $2.37M — | $14.09 — | $15.69 — | $1.21B — | 0 | -$1.71 — | |
| Vera Therapeutics VERA | $18.87 — |
-0.89
|
$1.2B — | $966.79K — | $18.86 — | $19.38 — | $1.2B — | 0 | -$3 — | |
| Innoviva INVA | $19.12 — |
-0.16
|
$1.2B — | $750.34K — | $19.02 — | $19.39 — | $1.2B — | 0 | -$0.95 — | |
| Novavax NVAX | $6.92 — |
-6.23
|
$1.12B — | $7.88M — | $6.84 — | $7.4 — | $1.12B — | 2.51 | $2.75 — | |
| Viridian Therapeutics VRDN | $13.5 — |
-3.09
|
$1.1B — | $1.05M — | $13.39 — | $14.18 — | $1.1B — | 0 | -$3.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||