$3.52T
Tổng vốn hoá thị trường
$106.95B
Tổng khối lượng
BTC 60.76%     ETH 9.08%
Tỉ lệ thống trị

Ngành: RV Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
RV (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $81.57
-1.01
$4.34B $454.86K $81.54 $83.12 $4.34B 21.63 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $177.78 24.72 USD
+3.44
$27.13B 3.77B USD $1.68M 233.01K USD $171.5 23.85 USD $178.38 24.8 USD $27.13B 3.77B USD 16.86 $10.54 1.47 USD
Brunswick  BC $50.47
-1.54
$3.32B $271.79K $50.44 $51.3 $3.32B 33.42 $1.51
Harley-Davidson  HOG $24.62
-0.36
$2.99B $666.21K $24.22 $25.09 $2.99B 8.82 $2.79
Trigano S.A.  TRI.PA $129.7 141.78 USD
+0.23
$2.5B 2.74B USD $11.35K 12.41K USD $129.8 141.89 USD $131.9 144.18 USD $2.5B 2.74B USD 6.69 $19.38 21.18 USD
BRP Inc.  DOO.TO $49.83 36.98 USD
-1.44
$3.64B 2.7B USD $174.96K 129.83K USD $49.79 36.95 USD $50.94 37.8 USD $3.64B 2.7B USD 59.32 $0.84 0.62 USD
BRP  DOOO $36.03
-1.56
$2.65B $127.8K $36 $36.85 $2.65B 59.06 $0.61
Polaris  PII $39.96
+0.48
$2.25B $664.85K $39.53 $40.46 $2.25B 56.28 $0.71
LCI Industries  LCII $88.69
-1.09
$2.24B $96.45K $88.69 $90.11 $2.24B 14.53 $6.1
Sanlorenzo S.p.A.  SL.MI $30.95 33.83 USD
-1.43
$1.08B 1.18B USD $39.15K 42.79K USD $30.95 33.83 USD $31.7 34.65 USD $1.08B 1.18B USD 10.49 $2.95 3.22 USD
Winnebago Industries  WGO $33.92
-1.22
$950.62M $196.09K $33.87 $34.49 $950.62M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.34 9.12 USD
+1.37
$678.66M 741.87M USD $649 709.44 USD $8.32 9.09 USD $8.4 9.18 USD $678.66M 741.87M USD 4.41 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.35 9.13 USD
+0.54
$672.25M 734.86M USD $41.62K 45.5K USD $8.31 9.08 USD $8.39 9.17 USD $672.25M 734.86M USD 22.56 $0.37 0.4 USD
Malibu Boats  MBUU $30.32
-1.41
$581.77M $52.95K $30.23 $30.85 $581.77M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $141 4.48 USD
-0.7
$13.02B 413.62M USD $342.93K 10.9K USD $141 4.48 USD $146.5 4.66 USD $13.02B 413.62M USD 783.33 $0.18 0.005 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.61 1.61 USD
+0.17
$2.67B 371.52M USD $2.28M 317.21K USD $11.51 1.6 USD $11.73 1.63 USD $2.67B 371.52M USD 89.30 $0.13 0.02 USD
Marine Products  MPX $8.27
-2.93
$289.08M $14.06K $8.27 $8.47 $289.08M 19.23 $0.43
MasterCraft Boat  MCFT $16.85
-2.74
$279.71M $31.14K $16.78 $17.44 $279.71M 0 -$0.51
OneWater Marine  ONEW $14.76
-0.54
$261.89M $23.9K $14.51 $14.95 $261.89M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.42 0.88 USD
-1.39
$313.96M 193.74M USD $34.8K 21.48K USD $1.37 0.85 USD $1.43 0.88 USD $313.96M 193.74M USD 12.90 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.22 14.45 USD
-1.78
$138.61M 151.52M USD $681 744.43 USD $13.22 14.45 USD $13.4 14.65 USD $138.61M 151.52M USD 0 -$6.84 -7.4 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
0
$453.84M 58.03M USD $4K 511.45 USD $0.4799 0.06 USD $0.5 0.06 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
REE Automotive  REE $0.78
-1.02
$22.03M $280.23K $0.75 $0.8199 $22.03M 0 -$7.01
Vmoto Limited  VMT.AX $0.08999 0.06 USD
0
$33.06M 21.88M USD $19.94K 13.2K USD $0.08 0.05 USD $0.08999 0.06 USD $33.06M 21.88M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4 0.05 USD
+1.27
$90.79M 11.61M USD $200.63K 25.65K USD $0.38 0.05 USD $0.4 0.05 USD $90.79M 11.61M USD 0 -$1.4 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $25.5K 27.87K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $7.5
-4.21
$8.29M $32.26K $7.28 $8 $8.29M 0 -$598.5
Twin Vee Powercats  VEEE $2.33
-4.12
$3.47M $38.81K $2.33 $2.43 $3.47M 0 -$10.31
EZGO  EZGO $0.33
-3.05
$1.88M $110.44K $0.33 $0.3699 $1.88M 0 -$2.8
US Lighting  USLG $0.004
0
$449.29K $53K $0.003899 $0.003899 $449.29K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $72.58 79.34 USD
+3.04
$3.97B 4.34B USD $90 98.38 USD $72.58 79.34 USD $72.58 79.34 USD $3.97B 4.34B USD 21.92 $3.31 3.62 USD
Harley-Davidson, Inc.  HOG.BA $9,600 11.35 USD
-0.83
$3.4T 4.02B USD $30 0.04 USD $9,600 11.35 USD $9,840 11.63 USD $3.4T 4.02B USD 1.00 $9.57K 11.31 USD
Harley-Davidson, Inc.  H1OG34.SA $139.39 28.25 USD
0
$17.02B 3.45B USD $0 0 USD $139.39 28.25 USD $139.39 28.25 USD $17.02B 3.45B USD 8.81 $15.82 3.21 USD
Brunswick Corporation  BWI.F $44.93 49.11 USD
-0.18
$2.95B 3.23B USD $250 273.28 USD $44.79 48.96 USD $45.12 49.32 USD $2.95B 3.23B USD 33.78 $1.33 1.45 USD
Harley-Davidson, Inc.  HAR.F $21.8 23.83 USD
+2.35
$2.7B 2.95B USD $85 92.92 USD $21.7 23.72 USD $21.8 23.83 USD $2.7B 2.95B USD 8.89 $2.45 2.68 USD
Harley-Davidson, Inc.  HOG.VI $22.1 24.16 USD
+2.31
$2.7B 2.95B USD $0 0 USD $21.81 23.84 USD $22.1 24.16 USD $2.7B 2.95B USD 9.02 $2.45 2.68 USD
Harley-Davidson, Inc.  HAR.DE $22.1 24.16 USD
+2.31
$2.7B 2.95B USD $52 56.84 USD $22.1 24.16 USD $22.1 24.16 USD $2.7B 2.95B USD 9.02 $2.45 2.68 USD
Trigano S.A.  TGO.F $129.1 141.12 USD
-0.46
$2.5B 2.73B USD $130 142.11 USD $129.1 141.12 USD $129.1 141.12 USD $2.5B 2.73B USD 6.65 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $130.45 142.6 USD
+0.73
$2.49B 2.73B USD $151 165.06 USD $129.9 142 USD $131.9 144.18 USD $2.49B 2.73B USD 9.63 $13.54 14.8 USD
BRP Inc.  B15A.F $31.2 34.11 USD
-1.27
$2.33B 2.55B USD $50 54.66 USD $31.2 34.11 USD $31.2 34.11 USD $2.33B 2.55B USD 57.77 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$43.03B 2.55B USD $0 0 USD $701 41.51 USD $701 41.51 USD $43.03B 2.55B USD 51.28 $13.67 0.81 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
LCI Industries  0DI.F $78.5 85.81 USD
+1.29
$2.01B 2.2B USD $25 27.33 USD $78.5 85.81 USD $78.5 85.81 USD $2.01B 2.2B USD 14.64 $5.36 5.86 USD
Polaris Inc.  PL6.F $34.6 37.82 USD
+1.76
$2B 2.18B USD $120 131.18 USD $34.6 37.82 USD $34.6 37.82 USD $2B 2.18B USD 55.80 $0.62 0.68 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $31.25 34.16 USD
0
$1.09B 1.19B USD $0 0 USD $31.25 34.16 USD $31.25 34.16 USD $1.09B 1.19B USD 10.59 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $30.85 33.72 USD
-1.28
$1.08B 1.18B USD $175 191.3 USD $29.85 32.63 USD $30.85 33.72 USD $1.08B 1.18B USD 10.45 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $30.2 33.01 USD
+2.72
$868.15M 949.01M USD $702 767.38 USD $30.2 33.01 USD $30.2 33.01 USD $868.15M 949.01M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $8.34 9.11 USD
+1.52
$673.49M 736.22M USD $100 109.31 USD $8.27 9.03 USD $8.34 9.11 USD $673.49M 736.22M USD 22.52 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $26.64 29.12 USD
+3.66
$537.18M 587.22M USD $70 76.52 USD $26.64 29.12 USD $26.64 29.12 USD $537.18M 587.22M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15 16.4 USD
+4.17
$263.09M 287.59M USD $4 4.37 USD $14.9 16.29 USD $15 16.4 USD $263.09M 287.59M USD 0 -$0.45 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $240 23.43 USD
-2.64
$2.16B 210.84M USD $1.86K 181.27 USD $239 23.33 USD $246.5 24.06 USD $2.16B 210.84M USD 14.10 $17.01 1.66 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.38 0.2 USD
0
$5.79B 184.01M USD $12K 381.3 USD $6.01 0.19 USD $6.38 0.2 USD $5.79B 184.01M USD 0 -$0.13 -0.004 USD
S.A. Fountaine Pajot  ALFPC.PA $99.4 108.66 USD
+0.1
$167.86M 183.49M USD $819 895.28 USD $98.8 108 USD $101.6 111.06 USD $167.86M 183.49M USD 4970.00 $0.02 0.02 USD
Tourism Holdings Limited  UCH.F $0.7199 0.78 USD
-1.38
$165.25M 180.64M USD $2.5K 2.73K USD $0.7199 0.78 USD $0.7199 0.78 USD $165.25M 180.64M USD 11.91 $0.06 0.07 USD
S.A. Fountaine Pajot  65T.F $97.4 106.47 USD
-1.02
$162.36M 177.48M USD $158 172.72 USD $97.4 106.47 USD $97.4 106.47 USD $162.36M 177.48M USD 4870.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $13.52 14.78 USD
-1.6
$140.3M 153.37M USD $240 262.35 USD $13.34 14.58 USD $13.52 14.78 USD $140.3M 153.37M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.52 3.84 USD
0
$101.53M 110.99M USD $1.25K 1.37K USD $3.52 3.84 USD $3.52 3.84 USD $101.53M 110.99M USD 3.44 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.26 1.38 USD
-1.18
$57.13M 62.45M USD $100 109.31 USD $1.26 1.38 USD $1.26 1.38 USD $57.13M 62.45M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $14.35 1.4 USD
+0.35
$611.76M 59.72M USD $2.18K 213.19 USD $14.25 1.39 USD $14.45 1.41 USD $611.76M 59.72M USD 0 -$3.46 -0.3 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $434 0.33 USD
+8.5
$26.09B 19.7M USD $0 0 USD $0 0 USD $0 0 USD $26.09B 19.7M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
+10.1
$11.3M 12.35M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $11.3M 12.35M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.2999
0
$8.22M $3.5K $0.2999 $0.2999 $8.22M 7.50 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $10K $0.02999 $0.02999 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
0
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $16 0 USD
-1.54
$17.25M 0 USD $170.62K 0 USD $15.5 0 USD $16.42 0 USD $17.25M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
0
$0 $0 $0 $0 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây