Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
RV (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥276.60 38.46 USD |
+2.2
|
CN¥42.20B 5.87B USD | CN¥1.21M 168.42K USD | CN¥269.82 37.52 USD | CN¥278.30 38.7 USD | CN¥42.20B 5.87B USD | 23.60 | CN¥11.72 1.63 USD | ||
| BRP Inc. DOO.TO | CA$105.03 77.94 USD |
+6.47
|
CA$7.68B 5.7B USD | CA$823.17K 610.84K USD | CA$100.46 74.55 USD | CA$108.90 80.81 USD | CA$7.68B 5.7B USD | 38.75 | CA$2.71 2.01 USD | ||
| BRP DOOO | $75.29 — |
+6.39
|
$5.51B — | $1.22M — | $71.03 — | $78.07 — | $5.51B — | 38.80 | $1.94 — | ||
| THOR Industries THO | $102.03 — |
+2.28
|
$5.39B — | $884.37K — | $98.70 — | $102.98 — | $5.39B — | 19.32 | $5.28 — | ||
| Brunswick BC | $69.73 — |
-0.54
|
$4.56B — | $525.16K — | $69.39 — | $70.94 — | $4.56B — | 0 | -$3.39 — | ||
| Polaris PII | $65.72 — |
-1.45
|
$3.70B — | $589.37K — | $64.96 — | $66.72 — | $3.70B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €171.70 187.69 USD |
-0.75
|
€3.32B 3.62B USD | €15.84K 17.31K USD | €172.20 188.24 USD | €173.40 189.55 USD | €3.32B 3.62B USD | 8.97 | €19.13 20.91 USD | ||
| Harley-Davidson HOG | $23.73 — |
-2.87
|
$2.88B — | $2.50M — | $23.64 — | $24.70 — | $2.88B — | 5.65 | $4.20 — | ||
| LCI Industries LCII | $115.00 — |
+0.39
|
$2.79B — | $146.22K — | $113.19 — | $115.96 — | $2.79B — | 16.08 | $7.15 — | ||
| Sanlorenzo S.p.A. SL.MI | €29.80 32.58 USD |
+0.85
|
€1.05B 1.15B USD | €32.89K 35.95K USD | €29.50 32.25 USD | €29.90 32.68 USD | €1.05B 1.15B USD | 9.96 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $38.04 — |
+1.3
|
$1.07B — | $250.88K — | $37.48 — | $38.12 — | $1.07B — | 41.80 | $0.91 — | ||
| Bénéteau S.A. BEN.PA | €8.06 8.81 USD |
-0.25
|
€646.73M 706.96M USD | €28.39K 31.04K USD | €8.02 8.77 USD | €8.14 8.89 USD | €646.73M 706.96M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $27.59 — |
+1.62
|
$530.97M — | $436.22K — | $27.04 — | $28.23 — | $530.97M — | 28.44 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$154.00 4.89 USD |
+0.33
|
NT$16.62B 528.1M USD | NT$72.23K 2.3K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$16.62B 528.1M USD | 0 | -NT$1.48 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.78 1.92 USD |
-1.99
|
CN¥3.17B 440.96M USD | CN¥3.16M 439.34K USD | CN¥13.76 1.91 USD | CN¥14.12 1.96 USD | CN¥3.17B 440.96M USD | 55.11 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.59 1.6 USD |
0
|
NZ$572.64M 353.37M USD | NZ$11.94K 7.37K USD | NZ$2.59 1.6 USD | NZ$2.59 1.6 USD | NZ$572.64M 353.37M USD | 0 | -NZ$0.12 -0.07 USD | ||
| MasterCraft Boat MCFT | $18.59 — |
+0.92
|
$302.90M — | $89.72K — | $18.22 — | $18.62 — | $302.90M — | 22.95 | $0.81 — | ||
| Marine Products MPX | $8.55 — |
0
|
$299.24M — | $23.41K — | $8.38 — | $8.57 — | $299.24M — | 22.50 | $0.38 — | ||
| OneWater Marine ONEW | $11.19 — |
-2.7
|
$199.19M — | $121.03K — | $11.15 — | $11.49 — | $199.19M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.94 15.24 USD |
+2.8
|
€144.66M 158.13M USD | €3.61K 3.94K USD | €13.50 14.76 USD | €13.94 15.24 USD | €144.66M 158.13M USD | 0 | -€6.76 -7.3 USD | ||
| EV DYNAMICS 0476.HK | HK$0.85 0.11 USD |
+1.19
|
HK$269.43M 34.45M USD | HK$647.01K 82.73K USD | HK$0.81 0.1 USD | HK$0.89 0.11 USD | HK$269.43M 34.45M USD | 0 | -HK$1.93 -0.2 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$113.00K 14.45K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| REE Automotive REE | $0.84 — |
+3.83
|
$24.01M — | $82.03K — | $0.79 — | $0.84 — | $24.01M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
-9.52
|
A$29.85M 19.75M USD | A$85.15K 56.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.85M 19.75M USD | 0 | A$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
+4
|
HK$46.21M 5.91M USD | HK$224.00K 28.64K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$46.21M 5.91M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $2.34 — |
+6.85
|
$5.24M — | $421.30K — | $2.09 — | $2.44 — | $5.24M — | 0 | -$6.71 — | ||
| Vision Marine VMAR | $0.99 — |
+3.4
|
$4.97M — | $220.71K — | $0.86 — | $1.02 — | $4.97M — | 0 | -$17.55 — | ||
| Vivic VIVC | $0.11 — |
0
|
$2.93M — | $383.00 — | $0.11 — | $0.11 — | $2.93M — | 2.75 | $0.04 — | ||
| EZGO EZGO | $2.08 — |
+3.48
|
$1.81M — | $78.53K — | $2.02 — | $2.34 — | $1.81M — | 0.0018 | $1.12K — | ||
| BRP Inc. B15A.F | €63.00 68.87 USD |
+6.78
|
€4.63B 5.07B USD | €100.00 109.31 USD | €60.00 65.59 USD | €65.00 71.05 USD | €4.63B 5.07B USD | 37.72 | €1.67 1.83 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,970.00 14.15 USD |
-2.68
|
ARS 4.19T 4.95B USD | ARS 5.69K 6.73 USD | ARS 11,950.00 14.13 USD | ARS 12,250.00 14.48 USD | ARS 4.19T 4.95B USD | 0.65 | ARS 18.35K 21.69 USD | ||
| THOR Industries, Inc. TIV.F | €85.40 93.35 USD |
-9.74
|
€4.51B 4.93B USD | €12.00 13.12 USD | €85.40 93.35 USD | €85.40 93.35 USD | €4.51B 4.93B USD | 18.81 | €4.54 4.96 USD | ||
| Brunswick Corporation BWI.F | €60.12 65.72 USD |
+0.5
|
€3.95B 4.32B USD | €100.00 109.31 USD | €59.64 65.19 USD | €60.14 65.74 USD | €3.95B 4.32B USD | 0 | -€2.91 -3.1 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.39 -2.8 USD | ||
| Trigano S.A. TGO.F | €172.80 188.89 USD |
-0.17
|
€3.33B 3.65B USD | €15.00 16.4 USD | €172.80 188.89 USD | €173.90 190.1 USD | €3.33B 3.65B USD | 9.38 | €18.42 20.14 USD | ||
| Trigano S.A. 0NX0.IL | €172.80 188.89 USD |
0
|
€3.30B 3.61B USD | €197.00 215.35 USD | €172.20 188.24 USD | €173.50 189.66 USD | €3.30B 3.61B USD | 12.76 | €13.54 14.8 USD | ||
| Polaris Inc. PL6.F | €56.50 61.76 USD |
+0.89
|
€3.20B 3.5B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.20B 3.5B USD | 0 | -€2.28 -2.4 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$128.50 26.04 USD |
+0.56
|
R$15.60B 3.16B USD | R$1.00 0.2 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$15.60B 3.16B USD | 5.73 | R$22.39 4.54 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.81 22.75 USD |
+1.66
|
€2.55B 2.79B USD | €275.00 300.61 USD | €20.76 22.69 USD | €21.01 22.97 USD | €2.55B 2.79B USD | 5.76 | €3.61 3.95 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.51 22.42 USD |
-2.47
|
€2.49B 2.72B USD | €0.00 0 USD | €20.51 22.42 USD | €21.04 23 USD | €2.49B 2.72B USD | 5.66 | €3.62 3.96 USD | ||
| LCI Industries 0DI.F | €97.50 106.58 USD |
-2.01
|
€2.39B 2.61B USD | €92.00 100.57 USD | €97.50 106.58 USD | €97.50 106.58 USD | €2.39B 2.61B USD | 15.85 | €6.15 6.72 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €30.00 32.79 USD |
+3.09
|
€1.07B 1.17B USD | €66.00 72.15 USD | €28.05 30.66 USD | €30.00 32.79 USD | €1.07B 1.17B USD | 10.03 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.90 32.68 USD |
0
|
€1.06B 1.15B USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €1.06B 1.15B USD | 10.00 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.09 8.84 USD |
+1
|
€663.23M 725M USD | €1.00K 1.09K USD | €8.09 8.84 USD | €8.09 8.84 USD | €663.23M 725M USD | 0 | -€0.27 -0.2 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.09 8.84 USD |
+0.75
|
€658.12M 719.42M USD | €128.00 139.92 USD | €8.06 8.81 USD | €8.14 8.89 USD | €658.12M 719.42M USD | 4.28 | €1.89 2.07 USD | ||
| Malibu Boats, Inc. M05.F | €22.82 24.95 USD |
-4.12
|
€443.10M 484.37M USD | €21.00 22.96 USD | €22.82 24.95 USD | €22.82 24.95 USD | €443.10M 484.37M USD | 27.16 | €0.84 0.92 USD | ||
| Tourism Holdings Limited UCH.F | €1.23 1.34 USD |
+1.65
|
€284.95M 311.49M USD | €7.55K 8.25K USD | €1.23 1.34 USD | €1.23 1.34 USD | €284.95M 311.49M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
0
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| Fountaine Pajot SA ALFPC.PA | €110.80 121.12 USD |
+0.73
|
€184.69M 201.9M USD | €6.33K 6.91K USD | €110.80 121.12 USD | €114.80 125.49 USD | €184.69M 201.9M USD | 5540.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €107.60 117.62 USD |
+7.17
|
€183.31M 200.39M USD | €50.00 54.66 USD | €107.60 117.62 USD | €107.60 117.62 USD | €183.31M 200.39M USD | 5380.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 203.50 19.86 USD |
-0.25
|
SEK 1.83B 178.78M USD | SEK 1.46K 142.61 USD | SEK 200.50 19.57 USD | SEK 204.00 19.91 USD | SEK 1.83B 178.78M USD | 19.49 | SEK 10.44 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.52 14.78 USD |
-0.88
|
€140.30M 153.37M USD | €8.00 8.75 USD | €13.52 14.78 USD | €13.52 14.78 USD | €140.30M 153.37M USD | 0 | -€6.76 -7.3 USD | ||
| SA Catana Group 2HU.F | €2.88 3.15 USD |
0
|
€84.02M 91.85M USD | €500.00 546.57 USD | €2.88 3.15 USD | €2.88 3.15 USD | €84.02M 91.85M USD | 3.55 | €0.81 0.89 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.03 0.1 USD |
-0.33
|
NT$2.75B 87.39M USD | NT$17.01K 540.43 USD | NT$3.00 0.1 USD | NT$3.03 0.1 USD | NT$2.75B 87.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.65 1.04 USD |
-4.91
|
SEK 454.02M 44.32M USD | SEK 16.24K 1.59K USD | SEK 10.55 1.03 USD | SEK 11.20 1.09 USD | SEK 454.02M 44.32M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.94 1.03 USD |
-2.29
|
€40.48M 44.25M USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.94 1.03 USD | €40.48M 44.25M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩496 0.37 USD |
0
|
₩30B 22.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}