$3.38T
Tổng vốn hoá thị trường
$116.99B
Tổng khối lượng
BTC 61.63%     ETH 9.02%
Tỉ lệ thống trị

Ngành: RV Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
RV (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $85.28
-3.38
$4.54B $660.92K $85.19 $87.89 $4.54B 20.45 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $212 29.48 USD
+0.33
$32.35B 4.5B USD $1.76M 244.73K USD $208.92 29.05 USD $216.7 30.13 USD $32.35B 4.5B USD 20.11 $10.54 1.47 USD
Brunswick  BC $55.01
-3.59
$3.61B $536.33K $54.74 $56.52 $3.61B 36.43 $1.51
BRP Inc.  DOO.TO $64.53 47.89 USD
-2.6
$4.71B 3.5B USD $91.45K 67.86K USD $64.14 47.6 USD $65.86 48.87 USD $4.71B 3.5B USD 26.12 $2.47 1.83 USD
BRP  DOOO $47.21
-3.24
$3.44B $277.68K $47.01 $48.51 $3.44B 26.08 $1.81
Trigano S.A.  TRI.PA $136.2 148.89 USD
-0.58
$2.63B 2.87B USD $15.5K 16.94K USD $135.7 148.34 USD $137.5 150.31 USD $2.63B 2.87B USD 8.77 $15.52 16.97 USD
Harley-Davidson  HOG $23.44
-3.86
$2.85B $1.23M $23.43 $24.23 $2.85B 8.40 $2.79
Polaris  PII $40.05
-3.1
$2.25B $1.12M $39.77 $41.23 $2.25B 56.40 $0.71
LCI Industries  LCII $88.51
-2.16
$2.23B $393.53K $88.35 $90.58 $2.23B 14.50 $6.1
Sanlorenzo S.p.A.  SL.MI $30.7 33.56 USD
-1.92
$1.07B 1.17B USD $66.94K 73.18K USD $30.65 33.5 USD $31.65 34.6 USD $1.07B 1.17B USD 10.40 $2.95 3.22 USD
Winnebago Industries  WGO $31.46
-1.78
$881.68M $579.25K $31.38 $31.95 $881.68M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.35 9.13 USD
-1.27
$679.48M 742.76M USD $371 405.55 USD $8.26 9.02 USD $8.42 9.21 USD $679.48M 742.76M USD 4.41 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.27 9.03 USD
-2.3
$675.47M 738.38M USD $54.49K 59.57K USD $8.25 9.02 USD $8.43 9.22 USD $675.47M 738.38M USD 22.33 $0.37 0.4 USD
Malibu Boats  MBUU $31.36
-2.06
$601.82M $87.25K $31.18 $32.02 $601.82M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $157 4.99 USD
+1.95
$14.49B 460.56M USD $546.25K 17.36K USD $154 4.89 USD $160 5.08 USD $14.49B 460.56M USD 826.31 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.41 1.73 USD
-3.27
$2.95B 410.56M USD $25.5M 3.55M USD $12.17 1.69 USD $12.74 1.77 USD $2.95B 410.56M USD 95.46 $0.13 0.02 USD
Tourism Holdings Limited  THL.NZ $2.3 1.42 USD
0
$508.53M 313.81M USD $3.68M 2.27M USD $2.28 1.41 USD $2.31 1.43 USD $508.53M 313.81M USD 20.90 $0.11 0.07 USD
MasterCraft Boat  MCFT $18.12
-1.2
$300.88M $111.25K $18.02 $18.47 $300.88M 0 -$0.51
Marine Products  MPX $8.17
-0.73
$285.59M $19.79K $8.1 $8.39 $285.59M 19.00 $0.43
OneWater Marine  ONEW $13.79
-2.34
$244.68M $59.5K $13.72 $14.22 $244.68M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.66 14.93 USD
-1.01
$141.75M 154.96M USD $2.09K 2.29K USD $13.26 14.49 USD $13.66 14.93 USD $141.75M 154.96M USD 0 -$6.84 -7.4 USD
REE Automotive  REE $0.6199
-4.26
$17.51M $68.75K $0.6199 $0.67 $17.51M 0 -$7.01
Vmoto Limited  VMT.AX $0.07 0.04 USD
+6.45
$25.92M 17.15M USD $346.95K 229.63K USD $0.05999 0.04 USD $0.07 0.04 USD $25.92M 17.15M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4099 0.05 USD
0
$93.06M 11.9M USD $10K 1.28K USD $0.4099 0.05 USD $0.4099 0.05 USD $93.06M 11.9M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $8.09
-2.29
$8.95M $14.99K $7.89 $8.3 $8.95M 0 -$604.96
Twin Vee Powercats  VEEE $2.18
+0.46
$4.88M $61.64K $2.08 $2.19 $4.88M 0 -$10.31
EZGO  EZGO $0.32
-9.48
$1.82M $68.65K $0.32 $0.3499 $1.82M 0 -$2.8
US Lighting  USLG $0.004
-20
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $75.82 82.88 USD
+0.64
$4.09B 4.47B USD $331 361.83 USD $75.82 82.88 USD $75.82 82.88 USD $4.09B 4.47B USD 21.00 $3.61 3.95 USD
Harley-Davidson, Inc.  HOG.BA $9,260 10.95 USD
-3.44
$3.37T 3.99B USD $350 0.41 USD $9,220 10.9 USD $9,600 11.35 USD $3.37T 3.99B USD 0.93 $9.91K 11.72 USD
Brunswick Corporation  BWI.F $47.79 52.24 USD
-3.2
$3.14B 3.43B USD $250 273.28 USD $47.74 52.19 USD $48.69 53.22 USD $3.14B 3.43B USD 36.48 $1.31 1.43 USD
BRP Inc.  B15A.F $41 44.82 USD
+1.49
$3.13B 3.42B USD $70 76.52 USD $41 44.82 USD $41 44.82 USD $3.13B 3.42B USD 26.11 $1.57 1.72 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 9.13 $51.25 3.03 USD
Harley-Davidson, Inc.  H1OG34.SA $129.24 26.19 USD
-3.55
$15.85B 3.21B USD $15 3.04 USD $129.24 26.19 USD $131.83 26.72 USD $15.85B 3.21B USD 8.34 $15.48 3.14 USD
Trigano S.A.  TGO.F $136 148.67 USD
+0.74
$2.63B 2.87B USD $130 142.11 USD $136 148.67 USD $136 148.67 USD $2.63B 2.87B USD 8.75 $15.53 16.98 USD
Trigano S.A.  0NX0.IL $136.6 149.32 USD
+0.22
$2.61B 2.85B USD $5 5.47 USD $135.8 148.45 USD $138 150.85 USD $2.61B 2.85B USD 10.08 $13.54 14.8 USD
Harley-Davidson, Inc.  HAR.F $20.7 22.63 USD
-0.72
$2.55B 2.78B USD $42 45.91 USD $20.7 22.63 USD $20.83 22.77 USD $2.55B 2.78B USD 8.55 $2.42 2.65 USD
Harley-Davidson, Inc.  HOG.VI $20.81 22.75 USD
-1.23
$2.53B 2.77B USD $0 0 USD $20.76 22.69 USD $20.99 22.94 USD $2.53B 2.77B USD 8.63 $2.41 2.63 USD
Harley-Davidson, Inc.  HAR.DE $20.8 22.74 USD
-1.42
$2.53B 2.76B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $2.53B 2.76B USD 8.59 $2.42 2.65 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$42.64B 2.53B USD $0 0 USD $701 41.51 USD $701 41.51 USD $42.64B 2.53B USD 53.75 $13.04 0.77 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Polaris Inc.  PL6.F $35 38.26 USD
+1.16
$2.03B 2.22B USD $50 54.66 USD $35 38.26 USD $35 38.26 USD $2.03B 2.22B USD 56.45 $0.62 0.68 USD
LCI Industries  0DI.F $77.5 84.72 USD
+1.97
$2.02B 2.2B USD $25 27.33 USD $77.5 84.72 USD $77.5 84.72 USD $2.02B 2.2B USD 14.67 $5.28 5.77 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $31 33.89 USD
+1.64
$1.08B 1.18B USD $0 0 USD $31 33.89 USD $31 33.89 USD $1.08B 1.18B USD 10.50 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $30.25 33.07 USD
-1.79
$1.05B 1.15B USD $175 191.3 USD $29.75 32.52 USD $30.55 33.4 USD $1.05B 1.15B USD 10.25 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $27.4 29.95 USD
+0.74
$782.9M 855.82M USD $1.35K 1.48K USD $27.4 29.95 USD $27.4 29.95 USD $782.9M 855.82M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $8.37 9.14 USD
-1.36
$673.69M 736.43M USD $20 21.86 USD $8.37 9.14 USD $8.37 9.14 USD $673.69M 736.43M USD 22.60 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $27.1 29.62 USD
+2.57
$545.72M 596.54M USD $70 76.52 USD $27.1 29.62 USD $27.1 29.62 USD $545.72M 596.54M USD 0 -$0.37 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15.5 16.94 USD
+1.97
$268.87M 293.91M USD $4 4.37 USD $15.5 16.94 USD $15.5 16.94 USD $268.87M 293.91M USD 0 -$0.44 -0.4 USD
Tourism Holdings Limited  UCH.F $1.15 1.26 USD
-0.86
$262.5M 286.95M USD $5.16K 5.64K USD $1.15 1.26 USD $1.16 1.27 USD $262.5M 286.95M USD 19.16 $0.06 0.07 USD
KABE Group AB (publ.)  KABE-B.ST $242.5 23.67 USD
+0.62
$2.18B 213.04M USD $542 52.91 USD $241 23.52 USD $244 23.82 USD $2.18B 213.04M USD 14.25 $17.01 1.66 USD
S.A. Fountaine Pajot  65T.F $104 113.69 USD
+2.56
$178.83M 195.49M USD $5 5.47 USD $99.8 109.09 USD $104 113.69 USD $178.83M 195.49M USD 5200.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $101.8 111.28 USD
+0.2
$176.37M 192.8M USD $533 582.64 USD $101.8 111.28 USD $103.4 113.03 USD $176.37M 192.8M USD 5090.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.1 0.19 USD
-0.49
$5.54B 175.93M USD $7K 222.43 USD $6 0.19 USD $6.2 0.2 USD $5.54B 175.93M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13.2 14.43 USD
-3.08
$136.98M 149.74M USD $1 1.09 USD $13.2 14.43 USD $13.46 14.71 USD $136.98M 149.74M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.38 3.69 USD
+0.15
$99.23M 108.47M USD $719 785.96 USD $3.37 3.68 USD $3.38 3.69 USD $99.23M 108.47M USD 4.16 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.43 1.56 USD
-0.35
$64.2M 70.18M USD $100 109.31 USD $1.43 1.56 USD $1.43 1.56 USD $64.2M 70.18M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.7 1.53 USD
-5.14
$669.31M 65.33M USD $286 27.92 USD $15.35 1.5 USD $16.15 1.58 USD $669.31M 65.33M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
-1.96
$453.84M 58.03M USD $80K 10.23K USD $0.4799 0.06 USD $0.51 0.07 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $417 0.31 USD
-2.8
$25.07B 18.92M USD $0 0 USD $0 0 USD $0 0 USD $25.07B 18.92M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Vivic  VIVC $0.14
+43.5
$3.93M $20K $0.1199 $0.14 $3.93M 3.58 $0.04
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.0088
-56
$820.59K $23 $0.0088 $0.0088 $820.59K 0 -$0.01
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $15 0 USD
0
$16.17M 0 USD $25.17K 0 USD $14.52 0 USD $15.5 0 USD $16.17M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây