$3.46T
Tổng vốn hoá thị trường
$166.7B
Tổng khối lượng
BTC 58.35%     ETH 11.52%
Tỉ lệ thống trị

Ngành: RV Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
RV (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $101.83
-2.27
$5.36B $349.74K $101.63 $104.21 $5.36B 21.03 $4.84
Zhejiang Cfmoto Power Co.,Ltd  603129.SS CN¥250.80 34.87 USD
+1.33
CN¥38.27B 5.32B USD CN¥938.25K 130.46K USD CN¥248.03 34.49 USD CN¥258.68 35.97 USD CN¥38.27B 5.32B USD 21.82 CN¥11.49 1.6 USD
BRP Inc.  DOO.TO CA$88.44 65.63 USD
-0.94
CA$6.47B 4.8B USD CA$117.77K 87.39K USD CA$88.09 65.37 USD CA$89.40 66.34 USD CA$6.47B 4.8B USD 32.63 CA$2.71 2.01 USD
BRP  DOOO $62.66
-1.03
$4.60B $95.18K $62.27 $63.38 $4.60B 32.46 $1.93
Brunswick  BC $65.41
-0.95
$4.25B $571.58K $65.00 $66.89 $4.25B 0 -$3.39
Polaris  PII $65.09
-0.82
$3.66B $430.16K $64.59 $66.37 $3.66B 0 -$2.65
Trigano S.A.  TRI.PA €148.50 162.33 USD
+0.07
€2.89B 3.15B USD €10.62K 11.6K USD €147.50 161.24 USD €149.50 163.42 USD €2.89B 3.15B USD 9.35 €15.87 17.35 USD
Harley-Davidson  HOG $25.14
-1.14
$3.06B $1.43M $24.80 $25.68 $3.06B 12.26 $2.05
LCI Industries  LCII $108.00
-2.23
$2.61B $224.97K $106.90 $109.24 $2.61B 15.10 $7.15
Sanlorenzo S.p.A.  SL.MI €32.60 35.64 USD
-0.76
€1.15B 1.26B USD €35.99K 39.34K USD €32.35 35.36 USD €33.10 36.18 USD €1.15B 1.26B USD 10.93 €2.98 3.26 USD
Winnebago Industries  WGO $36.27
-2.97
$1.02B $329.11K $36.24 $37.73 $1.02B 39.85 $0.91
Bénéteau S.A.  BEN.PA €7.98 8.72 USD
-1.85
€641.11M 700.82M USD €70.84K 77.43K USD €7.96 8.7 USD €8.20 8.96 USD €641.11M 700.82M USD 0 -€0.27 -0.2 USD
Malibu Boats  MBUU $26.92
-3.24
$517.58M $191.23K $26.83 $27.81 $517.58M 27.75 $0.97
Her Chee Industrial Co., Ltd.  8937.TWO NT$154.00 4.89 USD
0
NT$14.22B 451.76M USD NT$488.41K 15.52K USD NT$152.00 4.83 USD NT$158.50 5.04 USD NT$14.22B 451.76M USD 0 -NT$2.09 -0.06 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS CN¥14.11 1.96 USD
-0.07
CN¥3.25B 451.52M USD CN¥7.30M 1.01M USD CN¥13.89 1.93 USD CN¥14.19 1.97 USD CN¥3.25B 451.52M USD 56.43 CN¥0.25 0.03 USD
Tourism Holdings Limited  THL.NZ NZ$2.50 1.54 USD
-0.79
NZ$552.75M 341.1M USD NZ$202.00 124.65 USD NZ$2.50 1.54 USD NZ$2.50 1.54 USD NZ$552.75M 341.1M USD 0 -NZ$0.12 -0.07 USD
MasterCraft Boat  MCFT $20.23
-5.73
$329.62M $293.19K $20.11 $21.75 $329.62M 31.12 $0.65
Marine Products  MPX $8.70
+0.58
$304.49M $34.19K $8.60 $8.87 $304.49M 22.89 $0.38
OneWater Marine  ONEW $14.90
-3.62
$243.92M $71.69K $14.84 $15.45 $243.92M 0 -$0.73
Knaus Tabbert AG  KTA.DE €14.00 15.3 USD
-2.51
€145.28M 158.81M USD €7.11K 7.77K USD €14.00 15.3 USD €14.48 15.83 USD €145.28M 158.81M USD 0 -€8.07 -8.8 USD
EV DYNAMICS  0476.HK HK$0.97 0.12 USD
-1.02
HK$288.07M 36.83M USD HK$190.03K 24.3K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$288.07M 36.83M USD 0 -HK$1.89 -0.2 USD
VMEP HOLDINGS  0422.HK HK$0.30 0.04 USD
0
HK$272.30M 34.82M USD HK$51.00K 6.52K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$272.30M 34.82M USD 0 -HK$0.01 -0.001 USD
REE Automotive  REE $0.86
-4.26
$24.63M $89.06K $0.85 $0.99 $24.63M 0 -$7.01
Vmoto Limited  VMT.AX A$0.08 0.05 USD
0
A$29.45M 19.49M USD A$40.00K 26.47K USD A$0.08 0.05 USD A$0.08 0.05 USD A$29.45M 19.49M USD 0 A$0.00 0 USD
SKY BLUE 11  1010.HK HK$0.11 0.01 USD
+3.64
HK$52.06M 6.66M USD HK$412.00K 52.68K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$52.06M 6.66M USD 0 -HK$0.38 -0.04 USD
Twin Vee Powercats  VEEE $2.06
-14.17
$4.61M $328.44K $1.96 $2.57 $4.61M 0 -$8.06
Vision Marine  VMAR $1.38
-0.72
$4.46M $308.57K $1.36 $1.44 $4.46M 0 -$263.70
Vivic  VIVC $0.16
-23.81
$4.39M $6.78K $0.16 $0.16 $4.39M 4.00 $0.04
EZGO  EZGO $0.20
+37.9
$1.82M $191.54M $0.14 $0.29 $1.82M 0.0044 $44.61
THOR Industries, Inc.  TIV.F €90.16 98.56 USD
+1.62
€4.75B 5.19B USD €12.00 13.12 USD €90.16 98.56 USD €90.16 98.56 USD €4.75B 5.19B USD 21.46 €4.20 4.59 USD
Harley-Davidson, Inc.  HOG.BA ARS 12,500.00 14.78 USD
-2.34
ARS 4.39T 5.19B USD ARS 4.49K 5.31 USD ARS 12,490.00 14.76 USD ARS 12,760.00 15.08 USD ARS 4.39T 5.19B USD 1.40 ARS 8.90K 10.53 USD
BRP Inc.  B15A.F €54.00 59.03 USD
-0.92
€4.01B 4.39B USD €150.00 163.97 USD €54.00 59.03 USD €54.00 59.03 USD €4.01B 4.39B USD 32.14 €1.68 1.84 USD
Polaris Inc.  PII.MX MX$1,213.00 71.82 USD
0
MX$68.53B 4.06B USD MX$50.00 2.96 USD MX$1,213.00 71.82 USD MX$1,213.00 71.82 USD MX$68.53B 4.06B USD 0 -MX$49.13 -2.9 USD
Brunswick Corporation  BWI.F €56.66 61.94 USD
-1.46
€3.68B 4.03B USD €100.00 109.31 USD €56.42 61.67 USD €57.42 62.77 USD €3.68B 4.03B USD 0 -€2.94 -3.2 USD
Harley-Davidson, Inc.  HOG.MX MX$468.00 27.71 USD
0
MX$65.29B 3.87B USD MX$0.00 0 USD MX$468.00 27.71 USD MX$468.00 27.71 USD MX$65.29B 3.87B USD 12.20 MX$38.33 2.27 USD
Polaris Inc.  PL6.F €56.00 61.22 USD
+1.82
€3.21B 3.51B USD €200.00 218.63 USD €56.00 61.22 USD €56.00 61.22 USD €3.21B 3.51B USD 0 -€2.30 -2.5 USD
Harley-Davidson, Inc.  H1OG34.SA R$137.50 27.87 USD
0
R$16.71B 3.39B USD R$0.00 0 USD R$137.50 27.87 USD R$137.50 27.87 USD R$16.71B 3.39B USD 12.47 R$11.02 2.23 USD
Trigano S.A.  TGO.F €148.00 161.78 USD
+2.35
€2.89B 3.16B USD €22.00 24.05 USD €148.00 161.78 USD €148.00 161.78 USD €2.89B 3.16B USD 9.72 €15.22 16.64 USD
Trigano S.A.  0NX0.IL €149.40 163.31 USD
-0.43
€2.86B 3.12B USD €456.00 498.47 USD €147.50 161.24 USD €149.20 163.1 USD €2.86B 3.12B USD 11.03 €13.54 14.8 USD
Harley-Davidson, Inc.  HOG.VI €21.94 23.98 USD
+0.87
€2.68B 2.93B USD €0.00 0 USD €21.94 23.98 USD €22.09 24.15 USD €2.68B 2.93B USD 12.39 €1.77 1.93 USD
Harley-Davidson, Inc.  HAR.F €21.84 23.87 USD
-0.73
€2.66B 2.91B USD €30.00 32.79 USD €21.84 23.87 USD €21.89 23.93 USD €2.66B 2.91B USD 12.26 €1.78 1.95 USD
LCI Industries  0DI.F €95.00 103.85 USD
+3.26
€2.30B 2.51B USD €92.00 100.57 USD €95.00 103.85 USD €95.00 103.85 USD €2.30B 2.51B USD 15.32 €6.20 6.78 USD
Sanlorenzo S.p.A.  6SZA.MU €33.10 36.18 USD
-2.07
€1.17B 1.28B USD €0.00 0 USD €33.10 36.18 USD €33.10 36.18 USD €1.17B 1.28B USD 11.10 €2.98 3.26 USD
Sanlorenzo S.p.A.  6SZA.F €32.15 35.14 USD
-0.62
€1.15B 1.26B USD €36.00 39.35 USD €31.20 34.11 USD €32.50 35.53 USD €1.15B 1.26B USD 10.78 €2.98 3.26 USD
Bénéteau S.A.  0K8N.IL €8.03 8.78 USD
-1.62
€653.24M 714.08M USD €5.36K 5.85K USD €8.02 8.76 USD €8.17 8.93 USD €653.24M 714.08M USD 4.24 €1.89 2.07 USD
Bénéteau S.A.  3GD.F €8.10 8.85 USD
-2.65
€650.35M 710.92M USD €1.00K 1.09K USD €8.10 8.85 USD €8.10 8.85 USD €650.35M 710.92M USD 0 -€0.27 -0.2 USD
Malibu Boats, Inc.  M05.F €23.64 25.84 USD
+1.63
€463.08M 506.21M USD €21.00 22.96 USD €23.64 25.84 USD €23.64 25.84 USD €463.08M 506.21M USD 28.14 €0.84 0.92 USD
MasterCraft Boat Holdings, Inc.  1SG.F €18.20 19.9 USD
+7.06
€302.40M 330.57M USD €0.00 0 USD €18.20 19.9 USD €18.20 19.9 USD €302.40M 330.57M USD 32.50 €0.56 0.61 USD
Tourism Holdings Limited  UCH.F €1.18 1.29 USD
-1.67
€273.05M 298.48M USD €7.55K 8.25K USD €1.18 1.29 USD €1.18 1.29 USD €273.05M 298.48M USD 0 -€0.06 -0.06 USD
KABE Group AB (publ.)  KABE-B.ST SEK 219.00 21.38 USD
+1.39
SEK 1.95B 189.9M USD SEK 4.19K 409.29 USD SEK 215.00 20.99 USD SEK 222.00 21.67 USD SEK 1.95B 189.9M USD 17.14 SEK 12.77 1.25 USD
Fountaine Pajot SA  65T.F €99.40 108.66 USD
-2.74
€170.52M 186.4M USD €10.00 10.93 USD €99.40 108.66 USD €99.40 108.66 USD €170.52M 186.4M USD 4970.00 €0.02 0.02 USD
Fountaine Pajot SA  ALFPC.PA €101.00 110.41 USD
0
€169.64M 185.44M USD €1.09K 1.19K USD €100.40 109.75 USD €101.80 111.28 USD €169.64M 185.44M USD 5050.00 €0.02 0.02 USD
Knaus Tabbert AG  KTA.F €14.14 15.46 USD
-1.81
€148.12M 161.91M USD €609.00 665.72 USD €14.14 15.46 USD €14.14 15.46 USD €148.12M 161.91M USD 0 -€8.07 -8.8 USD
SA Catana Group  2HU.F €2.80 3.06 USD
-1.76
€82.57M 90.26M USD €500.00 546.57 USD €2.80 3.06 USD €2.90 3.16 USD €82.57M 90.26M USD 3.45 €0.81 0.89 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW NT$3.00 0.1 USD
-5.36
NT$2.72B 86.53M USD NT$70.00K 2.22K USD NT$3.00 0.1 USD NT$3.10 0.1 USD NT$2.72B 86.53M USD 0 -NT$0.05 -0.001 USD
Facilities by ADF plc  ZC8.F €0.62 0.68 USD
0
€66.85M 73.08M USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €66.85M 73.08M USD 0 -€0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F €0.93 1.02 USD
+0.43
€42.22M 46.15M USD €1.20K 1.31K USD €0.93 1.02 USD €0.93 1.02 USD €42.22M 46.15M USD 0 -€0.25 -0.2 USD
Nimbus Group AB (Publ)  BOAT.ST SEK 10.20 1 USD
-5.56
SEK 452.71M 44.19M USD SEK 60.14K 5.87K USD SEK 10.20 1 USD SEK 10.55 1.03 USD SEK 452.71M 44.19M USD 0 -SEK 2.72 -0.2 USD
KR Motors Co., Ltd.  000040.KS ₩472 0.36 USD
-0.21
₩28B 21.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.42M USD 0 ₩0 0 USD
The Limestone Boat Company  LMSBF $0.01
+137.5
$1.14M $10.00K $0.01 $0.01 $1.14M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.01
+11.39
$820.59K $23.00 $0.01 $0.01 $820.59K 0 $0.00
US Lighting  USLG $0.00
0
$112.32K $10.00K $0.00 $0.00 $112.32K 0 -$0.01
LCI Industries  LCII.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀