$3.43T
Tổng vốn hoá thị trường
$87.04B
Tổng khối lượng
BTC 62.95%     ETH 9.01%
Tỉ lệ thống trị

Ngành: RV Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
RV (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $234.92 32.66 USD
<0.01
$35.84B 4.98B USD $814.7K 113.28K USD $228.5 31.77 USD $234.95 32.67 USD $35.84B 4.98B USD 22.26 $10.55 1.47 USD
THOR Industries  THO $91.09
-1.63
$4.82B $563.32K $90.16 $92.14 $4.82B 21.84 $4.17
Brunswick  BC $58.18
-2.12
$3.9B $577.12K $57.51 $59.22 $3.9B 38.52 $1.51
BRP Inc.  DOO.TO $69.64 51.68 USD
-0.57
$5.09B 3.77B USD $134.36K 99.7K USD $68.94 51.16 USD $70.73 52.49 USD $5.09B 3.77B USD 28.19 $2.47 1.83 USD
BRP  DOOO $50.93
-2.95
$3.74B $179.36K $50.45 $51.87 $3.74B 28.13 $1.81
Trigano S.A.  TRI.PA $148.1 161.89 USD
+0.75
$2.86B 3.12B USD $16.48K 18.02K USD $145.5 159.05 USD $149.2 163.1 USD $2.86B 3.12B USD 9.54 $15.52 16.97 USD
Harley-Davidson  HOG $24.34
-4.66
$3.1B $1.5M $24.21 $25.28 $3.1B 8.72 $2.79
Polaris  PII $45.89
-1.18
$2.58B $1.24M $44.98 $46.39 $2.58B 64.63 $0.71
LCI Industries  LCII $96.25
-1.79
$2.47B $310.44K $95.47 $97.48 $2.47B 15.77 $6.1
Sanlorenzo S.p.A.  SL.MI $29.9 32.68 USD
+0.17
$1.04B 1.14B USD $42.17K 46.1K USD $29.8 32.58 USD $30.1 32.9 USD $1.04B 1.14B USD 10.13 $2.95 3.22 USD
Winnebago Industries  WGO $30.56
-3.08
$856.61M $576.61K $30.3 $31.29 $856.61M 0 -$0.56
Bénéteau S.A.  0K8N.IL $8 8.75 USD
-0.5
$650.8M 711.41M USD $46 50.28 USD $0 0 USD $0 0 USD $650.8M 711.41M USD 4.23 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.02 8.76 USD
-0.19
$645.27M 705.37M USD $53.99K 59.02K USD $7.98 8.72 USD $8.09 8.84 USD $645.27M 705.37M USD 21.66 $0.37 0.4 USD
Malibu Boats  MBUU $33.99
-2.24
$652.3M $109.45K $33.7 $34.97 $652.3M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $142.5 4.53 USD
-2.06
$13.16B 418.02M USD $75.63K 2.4K USD $142.5 4.53 USD $145.5 4.62 USD $13.16B 418.02M USD 750.00 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.68 1.76 USD
0
$2.92B 405.76M USD $3.83M 531.95K USD $12.56 1.75 USD $12.7 1.77 USD $2.92B 405.76M USD 97.53 $0.13 0.02 USD
MasterCraft Boat  MCFT $19.78
-2.22
$335.92M $61.78K $19.71 $20.1 $335.92M 0 -$0.51
Marine Products  MPX $8.84
-2.86
$318.09M $16.23K $8.77 $9.18 $318.09M 20.55 $0.43
Tourism Holdings Limited  THL.NZ $2.19 1.35 USD
+0.92
$484.2M 298.8M USD $107.17K 66.14K USD $2.14 1.32 USD $2.19 1.35 USD $484.2M 298.8M USD 19.90 $0.11 0.07 USD
OneWater Marine  ONEW $14.41
-3.93
$255.68M $109.55K $14.13 $14.99 $255.68M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.4 14.65 USD
0
$139.06M 152.01M USD $2.08K 2.27K USD $13.18 14.41 USD $13.5 14.76 USD $139.06M 152.01M USD 0 -$6.84 -7.4 USD
Vmoto Limited  VMT.AX $0.08999 0.06 USD
+2.38
$33.77M 22.35M USD $14.81K 9.8K USD $0.08 0.06 USD $0.08999 0.06 USD $33.77M 22.35M USD 0 $0 0 USD
REE Automotive  REE $0.64
-5.88
$18.07M $75.95K $0.6199 $0.6999 $18.07M 0 -$7.01
EV DYNAMICS  0476.HK $0.4099 0.05 USD
0
$93.06M 11.9M USD $60K 7.67K USD $0.4099 0.05 USD $0.4099 0.05 USD $93.06M 11.9M USD 0 -$1.93 -0.2 USD
Vision Marine  VMAR $6.47
-5.82
$7.15M $55.64K $6.37 $7.37 $7.15M 0 -$603.98
Twin Vee Powercats  VEEE $2.19
-0.45
$4.9M $14.99K $2.16 $2.2 $4.9M 0 -$10.31
EZGO  EZGO $0.32
-1.11
$1.82M $61K $0.3099 $0.33 $1.82M 0.0072 $44.61
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $78.08 85.35 USD
-0.1
$4.13B 4.51B USD $331 361.83 USD $78.08 85.35 USD $78.08 85.35 USD $4.13B 4.51B USD 22.05 $3.54 3.87 USD
Harley-Davidson, Inc.  HOG.BA $10,325 12.2 USD
-3.05
$3.7T 4.38B USD $610 0.72 USD $10,300 12.17 USD $10,525 12.44 USD $3.7T 4.38B USD 1.00 $10.31K 12.18 USD
Brunswick Corporation  BWI.F $49.47 54.08 USD
-0.82
$3.29B 3.6B USD $250 273.28 USD $49.17 53.75 USD $50.06 54.72 USD $3.29B 3.6B USD 38.64 $1.28 1.4 USD
BRP Inc.  B15A.F $42.6 46.57 USD
-1.84
$3.17B 3.47B USD $70 76.52 USD $42.6 46.57 USD $42.6 46.57 USD $3.17B 3.47B USD 27.66 $1.54 1.68 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$57.85B 3.43B USD $0 0 USD $468 27.71 USD $468 27.71 USD $57.85B 3.43B USD 8.99 $52.04 3.08 USD
Harley-Davidson, Inc.  H1OG34.SA $135 27.36 USD
-2
$16.45B 3.33B USD $0 0 USD $0 0 USD $0 0 USD $16.45B 3.33B USD 8.94 $15.1 3.06 USD
Trigano S.A.  0NX0.IL $149 162.88 USD
+1.46
$2.85B 3.11B USD $23 25.14 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 11.00 $13.54 14.8 USD
Trigano S.A.  TGO.F $146.1 159.71 USD
-1.95
$2.82B 3.08B USD $35 38.26 USD $146.1 159.71 USD $147.1 160.8 USD $2.82B 3.08B USD 9.40 $15.53 16.98 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$49.17B 2.91B USD $0 0 USD $701 41.51 USD $701 41.51 USD $49.17B 2.91B USD 52.62 $13.32 0.79 USD
Harley-Davidson, Inc.  HAR.F $21.31 23.29 USD
-1.34
$2.6B 2.84B USD $300 327.94 USD $21.5 23.5 USD $21.55 23.56 USD $2.6B 2.84B USD 8.99 $2.37 2.59 USD
Harley-Davidson, Inc.  HAR.DE $21.04 23 USD
-2.32
$2.57B 2.81B USD $29 31.7 USD $21.04 23 USD $21.54 23.55 USD $2.57B 2.81B USD 8.87 $2.37 2.59 USD
Harley-Davidson, Inc.  HOG.VI $21.02 22.98 USD
-2.41
$2.57B 2.81B USD $0 0 USD $21.02 22.98 USD $21.74 23.76 USD $2.57B 2.81B USD 8.86 $2.37 2.59 USD
Polaris Inc.  PL6.F $38.8 42.41 USD
+0.52
$2.19B 2.39B USD $20 21.86 USD $38.8 42.41 USD $38.8 42.41 USD $2.19B 2.39B USD 64.66 $0.6 0.66 USD
LCI Industries  0DI.F $82.5 90.18 USD
+0.61
$2.11B 2.31B USD $25 27.33 USD $82.5 90.18 USD $82.5 90.18 USD $2.11B 2.31B USD 15.92 $5.18 5.66 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $30.2 33.01 USD
-0.33
$1.05B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 10.23 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $29.45 32.19 USD
-0.17
$1.04B 1.14B USD $175 191.3 USD $28.35 30.99 USD $29.55 32.3 USD $1.04B 1.14B USD 9.98 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $26.6 29.08 USD
+0.76
$745.61M 815.05M USD $25 27.33 USD $26.6 29.08 USD $26.6 29.08 USD $745.61M 815.05M USD 0 -$0.48 -0.5 USD
Bénéteau S.A.  3GD.F $8.06 8.81 USD
-0.25
$648.5M 708.89M USD $125 136.64 USD $8.02 8.76 USD $8.06 8.81 USD $648.5M 708.89M USD 21.77 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $28.86 31.55 USD
0
$553.85M 605.43M USD $70 76.52 USD $28.86 31.55 USD $28.86 31.55 USD $553.85M 605.43M USD 0 -$0.36 -0.3 USD
MasterCraft Boat Holdings, Inc.  1SG.F $16.8 18.36 USD
0
$285.38M 311.96M USD $4 4.37 USD $16.8 18.36 USD $16.8 18.36 USD $285.38M 311.96M USD 0 -$0.43 -0.4 USD
Tourism Holdings Limited  UCH.F $1.06 1.16 USD
-1.85
$246.55M 269.51M USD $5.16K 5.64K USD $1.06 1.16 USD $1.06 1.16 USD $246.55M 269.51M USD 17.66 $0.06 0.07 USD
KABE Group AB (publ.)  KABE-B.ST $249 24.31 USD
-0.4
$2.25B 219.63M USD $1.96K 191.52 USD $248 24.21 USD $250 24.4 USD $2.25B 219.63M USD 14.63 $17.01 1.66 USD
S.A. Fountaine Pajot  ALFPC.PA $107.2 117.18 USD
+1.9
$178.69M 195.34M USD $1.48K 1.62K USD $106.2 116.09 USD $108.8 118.93 USD $178.69M 195.34M USD 5360.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $103.4 113.03 USD
-0.19
$175.02M 191.32M USD $5 5.47 USD $103.4 113.03 USD $103.4 113.03 USD $175.02M 191.32M USD 5170.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.2 0.2 USD
-3.13
$5.63B 178.82M USD $12.04K 382.61 USD $6.2 0.2 USD $6.25 0.2 USD $5.63B 178.82M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13.46 14.71 USD
+2.12
$139.68M 152.69M USD $30 32.79 USD $13.46 14.71 USD $13.46 14.71 USD $139.68M 152.69M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.46 3.78 USD
+2.98
$100.84M 110.23M USD $719 785.96 USD $3.36 3.67 USD $3.46 3.78 USD $100.84M 110.23M USD 4.27 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  BOAT.ST $15.2 1.48 USD
-3.49
$671.44M 65.54M USD $13.69K 1.34K USD $15.2 1.48 USD $15.75 1.54 USD $671.44M 65.54M USD 0 -$3.46 -0.3 USD
Nimbus Group AB (Publ)  9RN.F $1.34 1.46 USD
-0.74
$59.12M 64.63M USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $59.12M 64.63M USD 0 -$0.31 -0.3 USD
VMEP HOLDINGS  0422.HK $0.4799 0.06 USD
-4
$435.69M 55.71M USD $5K 639.31 USD $0.4799 0.06 USD $0.4799 0.06 USD $435.69M 55.71M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $428 0.32 USD
+1.9
$25.73B 19.42M USD $524.48K 395.9 USD $417 0.31 USD $458 0.35 USD $25.73B 19.42M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Curtiss Motorcycles Company  CMOT $0.01
0
$1.03M $23 $0.0088 $0.0088 $1.03M 0 $0
The Limestone Boat Company  LMSBF $0.004
0
$478.66K $10K $0.009499 $0.009499 $478.66K 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $18 0 USD
-1.37
$19.41M 0 USD $20K 0 USD $0 0 USD $0 0 USD $19.41M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây