Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$86.7B
Tổng khối lượng
BTC 62.11%     ETH 7.13%
Tỉ lệ thống trị

Ngành: RV Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
RV (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $74.25
-0.36
$3.96B $356.59K $73.33 $75 $3.96B 19.74 $3.76
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $169.23 23.53 USD
+1.03
$25.82B 3.59B USD $1.07M 148.87K USD $169.23 23.53 USD $176.2 24.5 USD $25.82B 3.59B USD 16.05 $10.54 1.47 USD
Brunswick  BC $45.66
-2.02
$3.06B $581.86K $45.44 $46.56 $3.06B 30.85 $1.48
Harley-Davidson  HOG $23.31
-1.98
$2.94B $1.85M $23.08 $23.84 $2.94B 8.53 $2.73
BRP Inc.  DOO.TO $45.84 34.02 USD
-2.05
$3.42B 2.54B USD $77.61K 57.59K USD $45.51 33.77 USD $47.12 34.97 USD $3.42B 2.54B USD 55.90 $0.82 0.61 USD
BRP  DOOO $33.31
-1.77
$2.47B $113.34K $33.04 $34.25 $2.47B 55.51 $0.6
Trigano S.A.  TRI.PA $107.2 117.18 USD
+0.28
$2.07B 2.26B USD $12.13K 13.26K USD $105.2 115 USD $108.5 118.61 USD $2.07B 2.26B USD 5.52 $19.39 21.2 USD
LCI Industries  LCII $83.91
+6.58
$2.12B $980.41K $78.35 $84.64 $2.12B 13.75 $6.1
Polaris  PII $33.72
-0.59
$1.91B $1.36M $33 $34.49 $1.91B 48.17 $0.7
Sanlorenzo S.p.A.  SL.MI $29.2 31.92 USD
+1.04
$1.02B 1.11B USD $44.29K 48.41K USD $28.65 31.32 USD $29.15 31.86 USD $1.02B 1.11B USD 10.03 $2.91 3.18 USD
Winnebago Industries  WGO $32.28
-0.74
$911.38M $326.5K $31.93 $32.76 $911.38M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.13 8.88 USD
-1.37
$661.17M 722.75M USD $288 314.82 USD $0 0 USD $0 0 USD $661.17M 722.75M USD 4.30 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.15 8.91 USD
-0.67
$656.15M 717.26M USD $103.05K 112.64K USD $8.09 8.84 USD $8.25 9.02 USD $656.15M 717.26M USD 7.76 $1.05 1.15 USD
Malibu Boats  MBUU $29.11
-2.02
$583.36M $186.96K $28.72 $29.71 $583.36M 0 -$4.26
Her Chee Industrial Co., Ltd.  8937.TWO $136.5 4.34 USD
-1.81
$12.6B 400.42M USD $147.75K 4.69K USD $136 4.32 USD $139.5 4.43 USD $12.6B 400.42M USD 317.44 $0.43 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.25 1.56 USD
-0.79
$2.59B 360M USD $1.98M 274.87K USD $11.22 1.56 USD $11.53 1.6 USD $2.59B 360M USD 86.53 $0.13 0.02 USD
Marine Products  MPX $8.25
-0.96
$291.18M $21.46K $8.15 $8.29 $291.18M 19.18 $0.43
MasterCraft Boat  MCFT $15.78
-2.29
$270.55M $164.35K $15.74 $16.54 $270.55M 0 -$0.4
OneWater Marine  ONEW $12.4
+2.82
$202.28M $360.1K $11.81 $12.61 $202.28M 0 -$0.43
Tourism Holdings Limited  THL.NZ $1.3 0.8 USD
0
$287.43M 177.37M USD $1.32M 812.26K USD $1.29 0.8 USD $1.32 0.81 USD $287.43M 177.37M USD 11.81 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.78 15.06 USD
+1.47
$144.26M 157.7M USD $1.26K 1.38K USD $13.5 14.76 USD $13.78 15.06 USD $144.26M 157.7M USD 0 -$4.63 -5.06 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $38.86K 42.48K USD $3.28 3.58 USD $3.41 3.73 USD $103.36M 112.99M USD 3.25 $1.02 1.11 USD
REE Automotive  REE $2.76
-2.99
$79.73M $87.05K $2.68 $2.93 $79.73M 0 -$8.91
VMEP HOLDINGS  0422.HK $0.44 0.06 USD
0
$399.38M 51.07M USD $2K 255.73 USD $0.44 0.06 USD $0.44 0.06 USD $399.38M 51.07M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.07 0.04 USD
-2.9
$26.06M 17.25M USD $31.27K 20.7K USD $0.07 0.04 USD $0.07 0.05 USD $26.06M 17.25M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
-0.77
$10.26M 11.22M USD $579K 632.93K USD $0.13 0.14 USD $0.13 0.14 USD $10.26M 11.22M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.2999 0.04 USD
+1.69
$59.99M 7.67M USD $20.01K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $59.99M 7.67M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.35
-5.22
$7.41M $55.7K $6.28 $7.05 $7.41M 0 -$563.7
Twin Vee Powercats  VEEE $2.6
+5.26
$3.87M $43.33K $2.45 $2.66 $3.87M 0 -$11.52
EZGO  EZGO $0.39
-2.71
$2.26M $12.84K $0.3699 $0.39 $2.26M 0 -$2.72
US Lighting  USLG $0.005
0
$589.93K $18K $0.005 $0.005 $589.93K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
Harley-Davidson, Inc.  HOG.BA $9,440 11.16 USD
-2.18
$3.38T 3.99B USD $168 0.2 USD $9,360 11.06 USD $9,550 11.29 USD $3.38T 3.99B USD 0.95 $9.84K 11.63 USD
THOR Industries, Inc.  TIV.F $65.38 71.47 USD
-0.34
$3.49B 3.82B USD $5 5.47 USD $65.38 71.47 USD $65.38 71.47 USD $3.49B 3.82B USD 19.57 $3.34 3.65 USD
Harley-Davidson, Inc.  H1OG34.SA $134.81 27.32 USD
0
$16.68B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $16.68B 3.38B USD 8.53 $15.8 3.2 USD
Brunswick Corporation  BWI.F $40.1 43.83 USD
-2.79
$2.63B 2.88B USD $250 273.28 USD $39.98 43.7 USD $40.74 44.53 USD $2.63B 2.88B USD 29.92 $1.34 1.46 USD
Harley-Davidson, Inc.  HAR.F $20.64 22.56 USD
+0.73
$2.62B 2.86B USD $245 267.82 USD $20.64 22.56 USD $20.82 22.76 USD $2.62B 2.86B USD 8.35 $2.47 2.7 USD
Harley-Davidson, Inc.  HAR.DE $20.73 22.66 USD
-1.05
$2.57B 2.81B USD $53 57.94 USD $20.4 22.3 USD $20.73 22.66 USD $2.57B 2.81B USD 8.39 $2.47 2.7 USD
Harley-Davidson, Inc.  HOG.VI $20.62 22.54 USD
-1.76
$2.55B 2.79B USD $0 0 USD $20.53 22.44 USD $20.95 22.9 USD $2.55B 2.79B USD 8.34 $2.47 2.7 USD
BRP Inc.  B15A.F $28.8 31.48 USD
-2.7
$2.12B 2.32B USD $50 54.66 USD $28.8 31.48 USD $28.8 31.48 USD $2.12B 2.32B USD 53.33 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$39.19B 2.32B USD $0 0 USD $701 41.51 USD $701 41.51 USD $39.19B 2.32B USD 50.25 $13.95 0.83 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Trigano S.A.  TGO.F $107.1 117.07 USD
+0.19
$2.07B 2.26B USD $29 31.7 USD $107.1 117.07 USD $107.1 117.07 USD $2.07B 2.26B USD 5.52 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $107.05 117.02 USD
+0.56
$2.05B 2.24B USD $450 491.91 USD $0 0 USD $0 0 USD $2.05B 2.24B USD 7.90 $13.54 14.8 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
LCI Industries  0DI.F $70.5 77.07 USD
+1.44
$1.78B 1.95B USD $100 109.31 USD $68.5 74.88 USD $70.5 77.07 USD $1.78B 1.95B USD 14.21 $4.96 5.42 USD
Polaris Inc.  PL6.F $29.2 31.92 USD
-2.01
$1.65B 1.8B USD $4 4.37 USD $29.2 31.92 USD $29.2 31.92 USD $1.65B 1.8B USD 46.34 $0.63 0.69 USD
Sanlorenzo S.p.A.  6SZA.F $28.6 31.26 USD
+0.7
$1.02B 1.11B USD $175 191.3 USD $27.45 30.01 USD $28.6 31.26 USD $1.02B 1.11B USD 9.82 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.MU $28.9 31.59 USD
0
$1.01B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.01B 1.11B USD 9.93 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $28.4 31.05 USD
-2.07
$795.92M 870.05M USD $375 409.93 USD $28.4 31.05 USD $28.4 31.05 USD $795.92M 870.05M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $8.17 8.93 USD
-1.57
$660.13M 721.61M USD $500 546.57 USD $8.17 8.93 USD $8.17 8.93 USD $660.13M 721.61M USD 7.63 $1.07 1.17 USD
Malibu Boats, Inc.  M05.F $25.68 28.07 USD
-1.68
$506.57M 553.75M USD $70 76.52 USD $25.68 28.07 USD $25.68 28.07 USD $506.57M 553.75M USD 0 -$3.85 -4.2 USD
MasterCraft Boat Holdings, Inc.  1SG.F $13.9 15.19 USD
-2.8
$232.86M 254.55M USD $4 4.37 USD $13.9 15.19 USD $13.9 15.19 USD $232.86M 254.55M USD 0 -$0.35 -0.3 USD
KABE Group AB (publ.)  KABE-B.ST $248 24.21 USD
-0.26
$2.24B 218.44M USD $207 20.21 USD $248 24.21 USD $250 24.4 USD $2.24B 218.44M USD 11.50 $21.55 2.1 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.2 0.2 USD
0
$5.63B 178.82M USD $18K 571.96 USD $6.19 0.2 USD $6.2 0.2 USD $5.63B 178.82M USD 0 -$0.13 -0.004 USD
Tourism Holdings Limited  UCH.F $0.67 0.73 USD
-4.32
$153.44M 167.73M USD $2.5K 2.73K USD $0.67 0.73 USD $0.67 0.73 USD $153.44M 167.73M USD 11.08 $0.06 0.07 USD
S.A. Fountaine Pajot  ALFPC.PA $84 91.82 USD
0
$145.86M 159.44M USD $1.24K 1.36K USD $83.75 91.55 USD $86.23 94.26 USD $145.86M 159.44M USD 4200.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $84.2 92.04 USD
-5.18
$140.35M 153.43M USD $75 81.99 USD $84.2 92.04 USD $84.2 92.04 USD $140.35M 153.43M USD 4210.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $13.48 14.74 USD
-1.61
$139.89M 152.91M USD $400 437.25 USD $13.36 14.6 USD $13.48 14.74 USD $139.89M 152.91M USD 0 -$4.63 -5.06 USD
SA Catana Group  2HU.F $3.1 3.39 USD
-5.78
$92.95M 101.6M USD $1K 1.09K USD $3.1 3.39 USD $3.35 3.66 USD $92.95M 101.6M USD 3.03 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.34 1.46 USD
-1.11
$60.02M 65.61M USD $1 1.09 USD $1.34 1.46 USD $1.34 1.46 USD $60.02M 65.61M USD 0 -$0.31 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $14.5 1.42 USD
-6.75
$618.15M 60.34M USD $27.68K 2.7K USD $14.3 1.4 USD $15.55 1.52 USD $618.15M 60.34M USD 0 -$3.46 -0.3 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $457 0.34 USD
-1.08
$27.48B 20.74M USD $182.97K 138.11 USD $435 0.33 USD $464 0.35 USD $27.48B 20.74M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.1 0.11 USD
0
$10.34M 11.3M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.33
0
$8.91M $7.5K $0.3099 $0.3699 $8.91M 8.12 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $80 $0.05 $0.05 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14.7 0 USD
-14.78
$15.85M 0 USD $120K 0 USD $0 0 USD $0 0 USD $15.85M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây