Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (66)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (66)
RV (66)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (474)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (415)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (449)
- Bán lẻ quần áo (251)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (328)
- Bán lẻ chuyên biệt (425)
- Cá cược (130)
- Nhàn rỗi (343)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunswick
BC
US
|
$81.62 — |
+3.74
|
$5.30B — | $398.63K — | $78.31 — | $81.69 — | $5.30B — | 0 | -$2.05 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥220.49 32.53 USD |
-3.29
|
CN¥33.84B 4.99B USD | CN¥1.67M 246.97K USD | CN¥214.80 31.69 USD | CN¥228.00 33.64 USD | CN¥33.84B 4.99B USD | 20.20 | CN¥10.91 1.61 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$82.52 61.23 USD |
+1.85
|
CA$6.05B 4.49B USD | CA$258.81K 192.05K USD | CA$80.71 59.89 USD | CA$82.69 61.36 USD | CA$6.05B 4.49B USD | 19.74 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$76.73 — |
+2.53
|
$3.99B — | $586.09K — | $74.66 — | $77.77 — | $3.99B — | 15.53 | $4.94 — | ||
Polaris
PII
US
|
$69.39 — |
+4.33
|
$3.95B — | $561.79K — | $66.44 — | $69.48 — | $3.95B — | 0 | -$7.84 — | ||
Trigano S.A.
TRI.PA
FR
|
€143.60 165.76 USD |
-0.83
|
€2.77B 3.2B USD | €12.44K 14.36K USD | €143.00 165.07 USD | €145.50 167.96 USD | €2.77B 3.2B USD | 10.86 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$85.72 — |
+2.47
|
$2.82B — | $485.97K — | $82.35 — | $85.92 — | $2.82B — | 22.03 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.74 — |
+5.41
|
$2.71B — | $1.92M — | $24.34 — | $25.89 — | $2.71B — | 13.33 | $1.93 — | ||
LCI Industries
LCII
US
|
$91.59 — |
+0.96
|
$2.22B — | $243.62K — | $89.41 — | $92.44 — | $2.22B — | 11.22 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.00 42.71 USD |
-1.12
|
€1.31B 1.51B USD | €27.39K 31.61K USD | €37.14 42.87 USD | €37.64 43.45 USD | €1.31B 1.51B USD | 12.13 | €3.05 3.52 USD | ||
|
Winnebago Industries
WGO
US
|
$28.12 — |
+1.92
|
$794.83M — | $651.44K — | $27.45 — | $28.36 — | $794.83M — | 19.12 | $1.47 — | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.67 7.69 USD |
+1.29
|
€542.20M 625.88M USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €542.20M 625.88M USD | 3.52 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.65 7.68 USD |
+0.45
|
€529.91M 611.69M USD | €47.30K 54.6K USD | €6.56 7.57 USD | €6.71 7.75 USD | €529.91M 611.69M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat
MCFT
US
|
$22.68 — |
+2.12
|
$549.36M — | $151.54K — | $22.09 — | $22.89 — | $549.36M — | 33.85 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$27.14 — |
+2.01
|
$532.95M — | $183.38K — | $26.44 — | $27.46 — | $532.95M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
-8.43
|
NT$14.28B 453.87M USD | NT$813.71K 25.86K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.58 1.5 USD |
-0.77
|
NZ$570.69M 330.89M USD | NZ$61.23K 35.5K USD | NZ$2.53 1.47 USD | NZ$2.60 1.51 USD | NZ$570.69M 330.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥2.22B 328.02M USD | CN¥2.78M 409.62K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥2.22B 328.02M USD | 48.29 | CN¥0.20 0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.80 0.69 USD |
-4.39
|
NT$9.26B 294.22M USD | NT$273.97K 8.71K USD | NT$21.80 0.69 USD | NT$22.80 0.72 USD | NT$9.26B 294.22M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€11.80 13.62 USD |
-2.16
|
€122.45M 141.35M USD | €4.53K 5.23K USD | €11.76 13.57 USD | €11.94 13.78 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.69 — |
-2.35
|
$69.36M — | $73.85K — | $0.68 — | $0.71 — | $69.36M — | 0 | -$1.12 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$240.54M 30.76M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 6.62 | HK$0.04 0.005 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.33M 29.34M USD | A$68.53K 45.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$154.21M 19.72M USD | HK$24.00K 3.07K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$154.21M 19.72M USD | 0 | -HK$1.78 -0.2 USD | ||
|
EZGO
EZGO
US
|
$1.53 — |
-6.13
|
$3.53M — | $235.95K — | $1.45 — | $1.60 — | $3.53M — | 0 | -$5,944.00 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$27.55M 3.52M USD | HK$258.00K 32.99K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$27.55M 3.52M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Twin Vee Powercats
VEEE
US
|
$6.53 — |
-3.26
|
$3.46M — | $31.17K — | $6.28 — | $7.25 — | $3.46M — | 0 | -$600.05 — | ||
Vision Marine
VMAR
US
|
$0.35 — |
-0.46
|
$546.24K — | $1.07M — | $0.30 — | $0.35 — | $546.24K — | 0 | -$582.80 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
-20
|
$213.26K — | $47.86K — | $0.01 — | $0.01 — | $213.26K — | 0.20 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€70.00 80.8 USD |
+2.94
|
€4.55B 5.25B USD | €50.00 57.72 USD | €68.00 78.49 USD | €70.00 80.8 USD | €4.55B 5.25B USD | 0 | -€1.78 -2.05 USD | ||
BRP Inc.
B15A.F
DE
|
€50.20 57.95 USD |
-2.33
|
€3.68B 4.25B USD | €310.00 357.84 USD | €49.12 56.7 USD | €51.80 59.79 USD | €3.68B 4.25B USD | 19.30 | €2.60 3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€65.05 75.09 USD |
-4.2
|
€3.39B 3.91B USD | €25.00 28.86 USD | €65.05 75.09 USD | €65.05 75.09 USD | €3.39B 3.91B USD | 15.19 | €4.28 4.94 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€57.04 65.84 USD |
-3.84
|
€3.24B 3.75B USD | €20.00 23.09 USD | €57.04 65.84 USD | €57.04 65.84 USD | €3.24B 3.75B USD | 0 | -€6.80 -7.8 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.20 166.46 USD |
-2.63
|
€2.78B 3.21B USD | €15.00 17.32 USD | €144.20 166.46 USD | €144.20 166.46 USD | €2.78B 3.21B USD | 10.89 | €13.23 15.27 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.50 166.8 USD |
-1.06
|
€2.76B 3.19B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.67 | €13.54 15.63 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
-3.36
|
€2.37B 2.73B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.37B 2.73B USD | 21.36 | €3.37 3.89 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.75 25.69 USD |
+0.59
|
R$13.34B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.34B 2.7B USD | 12.66 | R$10.01 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.91 25.29 USD |
-0.23
|
€2.31B 2.66B USD | €0.00 0 USD | €21.29 24.58 USD | €21.91 25.29 USD | €2.31B 2.66B USD | 13.04 | €1.68 1.94 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.28 | MX$33.72 2 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€20.71 23.91 USD |
-4.87
|
€2.18B 2.52B USD | €200.00 230.87 USD | €20.71 23.91 USD | €21.11 24.37 USD | €2.18B 2.52B USD | 12.40 | €1.67 1.93 USD | ||
LCI Industries
0DI.F
DE
|
€78.00 90.04 USD |
-2.5
|
€1.89B 2.19B USD | €133.00 153.53 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.89B 2.19B USD | 11.01 | €7.08 8.17 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.44 43.22 USD |
-1.37
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.72 42.39 USD |
-1.29
|
€1.30B 1.5B USD | €40.00 46.17 USD | €35.54 41.03 USD | €36.76 42.43 USD | €1.30B 1.5B USD | 12.07 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.04 3.5 USD |
+1.74
|
€1.03B 1.19B USD | €30.00 34.63 USD | €2.94 3.39 USD | €3.04 3.5 USD | €1.03B 1.19B USD | 11.24 | €0.27 0.31 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.56 7.57 USD |
-1.65
|
€522.74M 603.42M USD | €67.00 77.34 USD | €6.56 7.57 USD | €6.56 7.57 USD | €522.74M 603.42M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.80 21.7 USD |
-3.09
|
€455.38M 525.66M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €455.38M 525.66M USD | 32.41 | €0.58 0.67 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,600.00 14.89 USD |
+0.4
|
ARS 442.13B 522.61M USD | ARS 170.00 0.2 USD | ARS 12,310.00 14.55 USD | ARS 12,600.00 14.89 USD | ARS 442.13B 522.61M USD | 1.50 | ARS 8.40K 9.93 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.60 26.09 USD |
-5.04
|
€443.80M 512.29M USD | €896.00 1.03K USD | €22.60 26.09 USD | €22.60 26.09 USD | €443.80M 512.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.25 1.44 USD |
-0.79
|
€276.50M 319.17M USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.25 1.44 USD | €276.50M 319.17M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€97.20 112.2 USD |
0
|
€162.02M 187.03M USD | €134.00 154.68 USD | €97.20 112.2 USD | €98.20 113.36 USD | €162.02M 187.03M USD | 4860.00 | €0.02 0.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€94.80 109.43 USD |
-0.52
|
€158.02M 182.41M USD | €78.00 90.04 USD | €94.80 109.43 USD | €94.80 109.43 USD | €158.02M 182.41M USD | 4740.00 | €0.02 0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 177.50 17.33 USD |
-1.93
|
SEK 1.60B 155.94M USD | SEK 1.32K 129.04 USD | SEK 177.50 17.33 USD | SEK 184.00 17.96 USD | SEK 1.60B 155.94M USD | 16.15 | SEK 10.99 1.07 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.84 13.67 USD |
-1.82
|
€122.87M 141.83M USD | €400.00 461.73 USD | €11.84 13.67 USD | €11.84 13.67 USD | €122.87M 141.83M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.44 0.11 USD |
+1.18
|
NT$3.12B 99.22M USD | NT$34.22K 1.09K USD | NT$3.30 0.1 USD | NT$3.55 0.11 USD | NT$3.12B 99.22M USD | 21.50 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.26 2.6 USD |
-2.8
|
€64.30M 74.22M USD | €2.60K 3K USD | €2.26 2.6 USD | €2.26 2.6 USD | €64.30M 74.22M USD | 4.79 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
+1.83
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.31 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.80 1.25 USD |
+0.79
|
SEK 545.68M 53.27M USD | SEK 7.97K 777.97 USD | SEK 12.55 1.23 USD | SEK 12.90 1.26 USD | SEK 545.68M 53.27M USD | 0 | -SEK 3.30 -0.3 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩348 0.26 USD |
+2.35
|
₩30B 22.69M USD | ₩44K 33.02 USD | ₩341 0.26 USD | ₩360 0.27 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
-0.73
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}