Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (66)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (66)
RV (66)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (629)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (450)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥262.93 38.79 USD |
+1.32
|
CN¥40.36B 5.95B USD | CN¥1.39M 204.52K USD | CN¥255.68 37.72 USD | CN¥263.02 38.81 USD | CN¥40.36B 5.95B USD | 24.09 | CN¥10.91 1.61 USD | ||
Brunswick
BC
US
|
$79.09 — |
-3.05
|
$5.14B — | $457.01K — | $78.17 — | $82.98 — | $5.14B — | 0 | -$2.05 — | ||
BRP Inc.
DOO.TO
CA
|
CA$82.82 61.46 USD |
+1.02
|
CA$6.07B 4.51B USD | CA$65.88K 48.89K USD | CA$82.22 61.01 USD | CA$83.94 62.29 USD | CA$6.07B 4.51B USD | 19.81 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$76.50 — |
+1.85
|
$3.98B — | $456.11K — | $74.78 — | $77.05 — | $3.98B — | 15.48 | $4.94 — | ||
Polaris
PII
US
|
$63.12 — |
-2.49
|
$3.59B — | $833.13K — | $61.52 — | $66.06 — | $3.59B — | 0 | -$7.84 — | ||
Trigano S.A.
TRI.PA
FR
|
€143.40 165.53 USD |
+1.56
|
€2.73B 3.16B USD | €19.42K 22.42K USD | €141.40 163.22 USD | €144.10 166.34 USD | €2.73B 3.16B USD | 10.84 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$85.03 — |
-0.28
|
$2.82B — | $1.94M — | $84.16 — | $86.59 — | $2.82B — | 21.85 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$24.96 — |
+3.35
|
$2.63B — | $2.08M — | $24.17 — | $25.22 — | $2.63B — | 12.93 | $1.93 — | ||
LCI Industries
LCII
US
|
$103.36 — |
+1.29
|
$2.51B — | $1.04M — | $102.33 — | $104.64 — | $2.51B — | 12.66 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.62 42.27 USD |
+2.29
|
€1.30B 1.5B USD | €21.99K 25.38K USD | €35.62 41.12 USD | €36.86 42.55 USD | €1.30B 1.5B USD | 12.04 | €3.04 3.51 USD | ||
|
Winnebago Industries
WGO
US
|
$31.16 — |
+0.32
|
$880.86M — | $711.43K — | $30.50 — | $31.46 — | $880.86M — | 22.91 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.79 — |
-2.54
|
$576.25M — | $153.71K — | $23.00 — | $24.45 — | $576.25M — | 35.50 | $0.67 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.24 7.2 USD |
+1.46
|
€496.92M 573.62M USD | €110.63K 127.7K USD | €6.18 7.13 USD | €6.28 7.25 USD | €496.92M 573.62M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$25.07 — |
-2.22
|
$492.30M — | $372.78K — | $24.28 — | $25.96 — | $492.30M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$160.00 5.08 USD |
+3.9
|
NT$15.04B 477.76M USD | NT$584.45K 18.57K USD | NT$153.00 4.86 USD | NT$161.50 5.13 USD | NT$15.04B 477.76M USD | 12.32 | NT$12.98 0.41 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.80 0.88 USD |
+1.46
|
NT$11.81B 375.2M USD | NT$82.95K 2.64K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$11.81B 375.2M USD | 0 | -NT$0.18 -0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.94 1.68 USD |
+0.68
|
NZ$651.20M 371.62M USD | NZ$295.10K 168.41K USD | NZ$2.92 1.67 USD | NZ$2.98 1.7 USD | NZ$651.20M 371.62M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.66 1.43 USD |
+3.65
|
CN¥2.22B 328.02M USD | CN¥2.81M 414.24K USD | CN¥9.33 1.38 USD | CN¥9.66 1.43 USD | CN¥2.22B 328.02M USD | 48.29 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Kandi
KNDI
US
|
$0.72 — |
-4.39
|
$72.47M — | $148.80K — | $0.71 — | $0.77 — | $72.47M — | 0 | -$1.14 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$46.34M 32.37M USD | A$369.83K 258.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.34M 32.37M USD | 0 | -A$0.03 -0.02 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$245.07M 31.34M USD | HK$19.00K 2.43K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$152.59M 19.51M USD | HK$568.40K 72.68K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$152.59M 19.51M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0067 USD |
-13.11
|
HK$23.55M 3.01M USD | HK$2.02M 258.28K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$23.55M 3.01M USD | 0 | -HK$0.10 -0.01 USD | ||
|
EZGO
EZGO
US
|
$1.27 — |
-2.31
|
$2.93M — | $51.57K — | $1.23 — | $1.29 — | $2.93M — | 0 | -$5,968.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.22 — |
-8.74
|
$2.76M — | $25.60K — | $5.12 — | $5.43 — | $2.76M — | 0 | -$604.67 — | ||
Vision Marine
VMAR
US
|
$1.44 — |
-8.86
|
$1.05M — | $660.17K — | $1.41 — | $1.60 — | $1.05M — | 0 | -$5,748.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Brunswick Corporation
BWI.F
DE
|
€68.50 79.07 USD |
0
|
€4.45B 5.14B USD | €50.00 57.72 USD | €68.50 79.07 USD | €69.00 79.65 USD | €4.45B 5.14B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€49.42 57.05 USD |
-1.94
|
€3.62B 4.18B USD | €310.00 357.84 USD | €49.42 57.05 USD | €49.42 57.05 USD | €3.62B 4.18B USD | 19.15 | €2.58 2.98 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.95 77.28 USD |
+1.9
|
€3.49B 4.02B USD | €1.00 1.15 USD | €66.95 77.28 USD | €66.95 77.28 USD | €3.49B 4.02B USD | 15.42 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€54.46 62.87 USD |
0
|
€3.10B 3.58B USD | €360.00 415.56 USD | €54.46 62.87 USD | €54.46 62.87 USD | €3.10B 3.58B USD | 0 | -€6.88 -7.9 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€143.75 165.94 USD |
+2.94
|
€2.75B 3.17B USD | €1.00 1.15 USD | €141.40 163.22 USD | €141.40 163.22 USD | €2.75B 3.17B USD | 10.61 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€141.90 163.8 USD |
+1.5
|
€2.71B 3.12B USD | €58.00 66.95 USD | €141.90 163.8 USD | €141.90 163.8 USD | €2.71B 3.12B USD | 10.72 | €13.23 15.27 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€74.00 85.42 USD |
0
|
€2.45B 2.83B USD | €30.00 34.63 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.45B 2.83B USD | 21.63 | €3.42 3.95 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$130.58 26.47 USD |
0
|
R$13.75B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.75B 2.79B USD | 13.05 | R$10.00 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.82 25.19 USD |
+0.55
|
€2.30B 2.65B USD | €0.00 0 USD | €21.77 25.13 USD | €21.84 25.21 USD | €2.30B 2.65B USD | 12.83 | €1.70 1.96 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.59 24.92 USD |
+4.6
|
€2.27B 2.62B USD | €116.00 133.9 USD | €21.59 24.92 USD | €21.66 25 USD | €2.27B 2.62B USD | 12.77 | €1.69 1.95 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€89.50 103.31 USD |
+1.13
|
€2.18B 2.51B USD | €100.00 115.43 USD | €89.50 103.31 USD | €89.50 103.31 USD | €2.18B 2.51B USD | 12.48 | €7.17 8.28 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.00 42.71 USD |
+3.87
|
€1.31B 1.51B USD | €200.00 230.87 USD | €35.84 41.37 USD | €37.00 42.71 USD | €1.31B 1.51B USD | 12.13 | €3.05 3.52 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.10 41.67 USD |
+2.97
|
€1.28B 1.47B USD | €14.00 16.16 USD | €34.02 39.27 USD | €36.10 41.67 USD | €1.28B 1.47B USD | 11.87 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.97 3.43 USD |
+1.09
|
€1.01B 1.16B USD | €1.03K 1.19K USD | €2.85 3.29 USD | €2.97 3.43 USD | €1.01B 1.16B USD | 11.00 | €0.27 0.31 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.22 7.17 USD |
+0.16
|
€505.59M 583.62M USD | €277.00 319.75 USD | €6.20 7.16 USD | €6.27 7.24 USD | €505.59M 583.62M USD | 3.28 | €1.89 2.18 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.40 23.55 USD |
-2.86
|
€494.13M 570.4M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.40 23.55 USD | €494.13M 570.4M USD | 34.57 | €0.59 0.68 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.16 7.11 USD |
-0.65
|
€490.55M 566.26M USD | €15.00 17.32 USD | €6.16 7.11 USD | €6.16 7.11 USD | €490.55M 566.26M USD | 0 | -€0.53 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,280.00 15.7 USD |
-0.08
|
ARS 465.99B 550.81M USD | ARS 37.00 0.04 USD | ARS 13,050.00 15.43 USD | ARS 13,290.00 15.71 USD | ARS 465.99B 550.81M USD | 1.55 | ARS 8.56K 10.12 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€21.40 24.7 USD |
-2.73
|
€420.23M 485.09M USD | €896.00 1.03K USD | €21.40 24.7 USD | €21.40 24.7 USD | €420.23M 485.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.42 1.64 USD |
+1.43
|
€314.52M 363.07M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €314.52M 363.07M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€88.20 101.81 USD |
-1.01
|
€147.02M 169.71M USD | €27.09K 31.27K USD | €88.20 101.81 USD | €90.50 104.47 USD | €147.02M 169.71M USD | 0 | -€6.09 -7.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€87.00 100.43 USD |
-1.14
|
€145.02M 167.4M USD | €78.00 90.04 USD | €87.00 100.43 USD | €87.00 100.43 USD | €145.02M 167.4M USD | 0 | -€6.08 -7.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 189.50 18.5 USD |
+1.07
|
SEK 1.71B 166.48M USD | SEK 753.00 73.5 USD | SEK 185.50 18.11 USD | SEK 190.50 18.6 USD | SEK 1.71B 166.48M USD | 17.24 | SEK 10.99 1.07 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€12.88 14.87 USD |
+10.09
|
€133.66M 154.29M USD | €18.33K 21.15K USD | €11.70 13.51 USD | €12.88 14.87 USD | €133.66M 154.29M USD | 0 | -€2.75 -3.1 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.94 13.78 USD |
+0.51
|
€123.90M 143.03M USD | €200.00 230.87 USD | €11.94 13.78 USD | €12.04 13.9 USD | €123.90M 143.03M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.20 0.1 USD |
-5.6
|
NT$2.90B 92.29M USD | NT$14.00K 444.85 USD | NT$3.15 0.1 USD | NT$3.39 0.11 USD | NT$2.90B 92.29M USD | 20.00 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.12 2.45 USD |
-3.64
|
€60.45M 69.78M USD | €2.60K 3K USD | €2.12 2.45 USD | €2.30 2.65 USD | €60.45M 69.78M USD | 4.51 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.08 1.25 USD |
+3.85
|
€46.04M 53.15M USD | €60.00 69.26 USD | €1.08 1.25 USD | €1.08 1.25 USD | €46.04M 53.15M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.20 1.19 USD |
-1.61
|
SEK 520.10M 50.77M USD | SEK 2.28K 222.36 USD | SEK 12.10 1.18 USD | SEK 12.40 1.21 USD | SEK 520.10M 50.77M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
0
|
€16.07M 18.55M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
0
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.013 | €52.59 60.71 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}