Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (183)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (183)
Giày & phụ kiện (183)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$32.66 6.62 USD |
+0.43
|
R$482.78B 97.85B USD | R$9.94K 2.02K USD | R$32.53 6.59 USD | R$32.73 6.63 USD | R$482.78B 97.85B USD | 34.74 | R$0.94 0.19 USD | ||
| NIKE NKE | $58.71 — |
-10.54
|
$86.79B — | $95.40M — | $58.22 — | $60.38 — | $86.79B — | 34.33 | $1.71 — | ||
| NIKE, Inc. NKE.F | €50.38 55.07 USD |
+1.03
|
€74.47B 81.41B USD | €5.47K 5.98K USD | €50.02 54.68 USD | €50.70 55.42 USD | €74.47B 81.41B USD | 34.50 | €1.46 1.6 USD | ||
| NIKE, Inc. NKE.DE | €50.15 54.82 USD |
-0.67
|
€74.13B 81.04B USD | €38.85K 42.47K USD | €50.12 54.79 USD | €50.56 55.27 USD | €74.13B 81.04B USD | 34.34 | €1.46 1.6 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $96.47 — |
-1.31
|
$34.45B — | $11.14K — | $96.34 — | $97.57 — | $34.45B — | 24.29 | $3.97 — | ||
| adidas AG 0OLD.IL | €165.95 181.41 USD |
+0.3
|
€29.66B 32.42B USD | €10.95K 11.97K USD | €165.65 181.08 USD | €168.25 183.92 USD | €29.66B 32.42B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €165.85 181.3 USD |
+0.45
|
€29.61B 32.37B USD | €83.06K 90.8K USD | €165.65 181.08 USD | €168.30 183.97 USD | €29.61B 32.37B USD | 24.42 | €6.79 7.42 USD | ||
| ASICS Corporation 7936.T | ¥3,950 26.66 USD |
+3.24
|
¥3T 19.11B USD | ¥3M 22.05K USD | ¥3,893 26.28 USD | ¥3,954 26.69 USD | ¥3T 19.11B USD | 37.54 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.62 — |
-0.16
|
$17.71B — | $3.17K — | $24.62 — | $24.70 — | $17.71B — | 36.74 | $0.67 — | ||
| On Holding AG ONON | $48.57 — |
+0.23
|
$16.04B — | $3.76M — | $47.79 — | $48.90 — | $16.04B — | 57.14 | $0.85 — | ||
| Deckers Outdoor DECK | $99.47 — |
-1.07
|
$14.76B — | $3.18M — | $97.92 — | $100.60 — | $14.76B — | 14.78 | $6.73 — | ||
| Birkenstock Holding BIRK | $42.57 — |
+3.48
|
$7.83B — | $5.93M — | $40.07 — | $42.62 — | $7.83B — | 19.43 | $2.19 — | ||
| Crocs CROX | $89.31 — |
-0.17
|
$4.88B — | $2.80M — | $87.10 — | $89.46 — | $4.88B — | 31.01 | $2.88 — | ||
| PUMA SE 0NQE.IL | €21.79 23.82 USD |
-3.39
|
€3.84B 4.2B USD | €205.39K 224.52K USD | €21.76 23.79 USD | €22.53 24.63 USD | €3.84B 4.2B USD | 10.18 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.60 — |
-2.26
|
$3.94B — | $3.50K — | $2.59 — | $2.60 — | $3.94B — | 0 | -$0.23 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$118.50 3.77 USD |
-1.25
|
NT$117.02B 3.72B USD | NT$704.27K 22.38K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$117.02B 3.72B USD | 22.52 | NT$5.26 0.17 USD | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
0
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| Samsonite SMSEY | $12.94 — |
-1.15
|
$3.58B — | $3.07K — | $12.51 — | $12.55 — | $3.58B — | 12.44 | $1.04 — | ||
| PUMA SE PUM.DE | €21.81 23.84 USD |
-2.72
|
€3.25B 3.55B USD | €442.91K 484.16K USD | €21.75 23.78 USD | €22.58 24.68 USD | €3.25B 3.55B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1910.HK | HK$20.02 2.56 USD |
-0.89
|
HK$27.72B 3.54B USD | HK$2.33M 297.6K USD | HK$19.87 2.54 USD | HK$20.24 2.59 USD | HK$27.72B 3.54B USD | 12.43 | HK$1.61 0.21 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$17.26 2.21 USD |
-0.4
|
HK$27.69B 3.54B USD | HK$4.35M 556.2K USD | HK$17.01 2.17 USD | HK$17.50 2.24 USD | HK$27.69B 3.54B USD | 9.43 | HK$1.83 0.23 USD | ||
| Steven Madden SHOO | $43.05 — |
+0.35
|
$3.13B — | $1.84M — | $42.51 — | $43.69 — | $3.13B — | 55.19 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.55 0.97 USD |
-0.65
|
NT$90.02B 2.86B USD | NT$11.19M 355.58K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$90.02B 2.86B USD | 8.08 | NT$3.78 0.12 USD | ||
| Stella International Holdings Limited 1836.HK | HK$15.48 1.98 USD |
-3.07
|
HK$12.96B 1.66B USD | HK$1.69M 215.49K USD | HK$15.41 1.97 USD | HK$15.97 2.04 USD | HK$12.96B 1.66B USD | 10.60 | HK$1.46 0.19 USD | ||
| 361 Degrees International Limited 1361.HK | HK$5.95 0.76 USD |
-1.16
|
HK$12.30B 1.57B USD | HK$2.83M 361.21K USD | HK$5.93 0.76 USD | HK$6.04 0.77 USD | HK$12.30B 1.57B USD | 9.15 | HK$0.65 0.08 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.41 2.31 USD |
-2.65
|
R$7.73B 1.57B USD | R$1.26M 254.69K USD | R$11.32 2.29 USD | R$11.50 2.33 USD | R$7.73B 1.57B USD | 22.37 | R$0.51 0.1 USD | ||
| Wolverine World Wide WWW | $18.30 — |
-2.14
|
$1.50B — | $1.23M — | $18.05 — | $18.76 — | $1.50B — | 17.10 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.18 4.09 USD |
-0.84
|
R$5.48B 1.11B USD | R$134.40K 27.24K USD | R$20.12 4.08 USD | R$20.57 4.17 USD | R$5.48B 1.11B USD | 4.94 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.05 — |
0
|
$1.02B — | $2.00K — | $1.04 — | $1.04 — | $1.02B — | 52.39 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$5.33 1.08 USD |
+0.95
|
R$4.81B 974.61M USD | R$1.29M 261.81K USD | R$5.31 1.08 USD | R$5.44 1.1 USD | R$4.81B 974.61M USD | 6.66 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.04 3.06 USD |
-0.27
|
CN¥5.29B 734.85M USD | CN¥1.37M 190.82K USD | CN¥21.92 3.05 USD | CN¥22.22 3.09 USD | CN¥5.29B 734.85M USD | 15.74 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.00 3.62 USD |
+0.44
|
NT$22.81B 724.82M USD | NT$221.95K 7.05K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$22.81B 724.82M USD | 15.13 | NT$7.53 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$107.00 3.4 USD |
+0.94
|
NT$21.51B 683.36M USD | NT$485.94K 15.44K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$21.51B 683.36M USD | 14.90 | NT$7.18 0.23 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥52.97 7.37 USD |
+19.9
|
CN¥4.70B 654.02M USD | CN¥11.01M 1.53M USD | CN¥44.81 6.23 USD | CN¥53.02 7.37 USD | CN¥4.70B 654.02M USD | 588.55 | CN¥0.09 0.01 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.50 2.29 USD |
+0.3
|
CN¥4.43B 615.33M USD | CN¥1.89M 262.72K USD | CN¥16.41 2.28 USD | CN¥16.63 2.31 USD | CN¥4.43B 615.33M USD | 7.74 | CN¥2.13 0.3 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.15 2.25 USD |
-1.04
|
CN¥3.88B 538.93M USD | CN¥2.05M 285.29K USD | CN¥16.03 2.23 USD | CN¥16.38 2.28 USD | CN¥3.88B 538.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.54 1.33 USD |
-1.24
|
CN¥3.87B 538.12M USD | CN¥23.37M 3.25M USD | CN¥9.50 1.32 USD | CN¥9.73 1.35 USD | CN¥3.87B 538.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.81 1.22 USD |
-2.33
|
CN¥3.53B 491.19M USD | CN¥14.46M 2.01M USD | CN¥8.81 1.22 USD | CN¥9.22 1.28 USD | CN¥3.53B 491.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥8.33 1.16 USD |
0
|
CN¥3.50B 486.13M USD | CN¥48.61M 6.76M USD | CN¥7.70 1.07 USD | CN¥8.33 1.16 USD | CN¥3.50B 486.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.61 2.17 USD |
-0.19
|
CN¥3.39B 470.96M USD | CN¥3.46M 481.67K USD | CN¥15.55 2.16 USD | CN¥15.73 2.19 USD | CN¥3.39B 470.96M USD | 20.27 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.86 0.81 USD |
-1.84
|
CN¥3.38B 469.49M USD | CN¥7.35M 1.02M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥3.38B 469.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥12.83 1.78 USD |
-0.93
|
CN¥2.81B 391.32M USD | CN¥4.62M 643.03K USD | CN¥12.79 1.78 USD | CN¥12.96 1.8 USD | CN¥2.81B 391.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Designer Brands DBI | $7.63 — |
-3.42
|
$378.72M — | $931.84K — | $7.52 — | $7.92 — | $378.72M — | 0 | -$0.46 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.15 0.77 USD |
0
|
NT$10.14B 322.25M USD | NT$1.24M 39.34K USD | NT$23.65 0.75 USD | NT$24.30 0.77 USD | NT$10.14B 322.25M USD | 18.86 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $32.64 — |
-4.34
|
$311.66M — | $29.95K — | $32.21 — | $34.14 — | $311.66M — | 12.85 | $2.54 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
+1.08
|
HK$2.44B 311.52M USD | HK$718.00K 91.81K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.44B 311.52M USD | 6.71 | HK$0.07 0.008 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$1.20 0.15 USD |
+1.69
|
HK$2.31B 295.25M USD | HK$574.00K 73.39K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| China Jicheng Holdings Limited 1027.HK | HK$4.45 0.57 USD |
+8.8
|
HK$1.84B 234.74M USD | HK$45.25K 5.79K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$1.84B 234.74M USD | 88.99 | HK$0.05 0.006 USD | ||
| Rocky Brands RCKY | $29.87 — |
-2.74
|
$223.84M — | $42.53K — | $29.75 — | $30.55 — | $223.84M — | 10.90 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$62.20 1.98 USD |
+0.32
|
NT$5.88B 186.98M USD | NT$598.31K 19.01K USD | NT$62.20 1.98 USD | NT$62.90 2 USD | NT$5.88B 186.98M USD | 2.94 | NT$21.09 0.67 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$0.68 0.09 USD |
-2.86
|
HK$1.41B 180.59M USD | HK$688.00K 87.97K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.41B 180.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.10 0.35 USD |
0
|
TRY 5.44B 170.81M USD | TRY 615.16K 19.32K USD | TRY 11.07 0.35 USD | TRY 11.34 0.36 USD | TRY 5.44B 170.81M USD | 17.07 | TRY 0.65 0.02 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.35 0.3 USD |
-2.89
|
HK$1.09B 138.74M USD | HK$2.79M 356.48K USD | HK$2.35 0.3 USD | HK$2.47 0.32 USD | HK$1.09B 138.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.42 2.65 USD |
-1.22
|
€114.48M 125.15M USD | €11.86K 12.96K USD | €2.42 2.65 USD | €2.47 2.7 USD | €114.48M 125.15M USD | 10.52 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.33 USD |
-0.49
|
€111.87M 122.28M USD | €944.08K 1.03M USD | €0.30 0.33 USD | €0.31 0.34 USD | €111.87M 122.28M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.44 0.06 USD |
+2.35
|
HK$860.69M 110.05M USD | HK$38.00K 4.86K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$860.69M 110.05M USD | 6.21 | HK$0.07 0.008 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.76 0.1 USD |
+2.7
|
HK$851.20M 108.84M USD | HK$44.00K 5.63K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.32
|
€82.82M 90.53M USD | €51.00K 55.75K USD | €0.31 0.34 USD | €0.31 0.34 USD | €82.82M 90.53M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
0
|
HK$689.45M 88.16M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.26 0.16 USD |
+0.8
|
HK$540.75M 69.14M USD | HK$8.00K 1.02K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$540.75M 69.14M USD | 6.63 | HK$0.19 0.02 USD | ||
| Vera Bradley VRA | $2.35 — |
+1.29
|
$65.69M — | $787.61K — | $2.20 — | $2.38 — | $65.69M — | 0 | -$2.95 — | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.52 0.07 USD |
0
|
HK$501.25M 64.09M USD | HK$48.00K 6.14K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.14 0.15 USD |
0
|
HK$465.83M 59.56M USD | HK$166.00K 21.23K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$465.83M 59.56M USD | 5.42 | HK$0.21 0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.32 1.08 USD |
+0.76
|
TRY 1.85B 58.2M USD | TRY 240.61K 7.56K USD | TRY 33.72 1.06 USD | TRY 34.72 1.09 USD | TRY 1.85B 58.2M USD | 24.51 | TRY 1.40 0.04 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.53 0.07 USD |
-3.64
|
HK$350.43M 44.81M USD | HK$166.00K 21.23K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$350.43M 44.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$1.42 0.18 USD |
+5.97
|
HK$344.84M 44.09M USD | HK$102.00K 13.04K USD | HK$1.28 0.16 USD | HK$1.43 0.18 USD | HK$344.84M 44.09M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 22.92 0.72 USD |
-0.52
|
TRY 1.29B 40.64M USD | TRY 1.64M 51.43K USD | TRY 22.78 0.72 USD | TRY 23.98 0.75 USD | TRY 1.29B 40.64M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.45 0.24 USD |
+1.5
|
NT$1.14B 36.2M USD | NT$156.25K 4.96K USD | NT$7.35 0.23 USD | NT$7.60 0.24 USD | NT$1.14B 36.2M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.80 0.17 USD |
0
|
MYR 160.80M 34.19M USD | MYR 22.00K 4.68K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.57 0.07 USD |
+3.64
|
HK$86.46M 11.05M USD | HK$180.00K 23.02K USD | HK$0.46 0.06 USD | HK$0.58 0.07 USD | HK$86.46M 11.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 47.29M 10.06M USD | MYR 628.30K 133.6K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 47.29M 10.06M USD | 2.25 | MYR 0.02 0.004 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 52.56K 1.48K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.06 0.0071 USD |
-5.08
|
HK$67.20M 8.59M USD | HK$5.53M 707.34K USD | HK$0.05 0.0065 USD | HK$0.06 0.0080 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.08 0.27 USD |
+2.37
|
PLN 24.65M 6.27M USD | PLN 154.08K 39.16K USD | PLN 1.03 0.26 USD | PLN 1.10 0.28 USD | PLN 24.65M 6.27M USD | 0 | -PLN 0.57 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 115.00K 24.45K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| American Rebel AREB | $0.95 — |
+7.56
|
$5.89M — | $296.99K — | $0.88 — | $0.95 — | $5.89M — | 0.0022 | $413.36 — | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
-5
|
HK$21.28M 2.72M USD | HK$315.00K 40.28K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$64.12K — | $2.00 — | $0.00 — | $0.00 — | $64.12K — | 0.0030 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 7,615.00 9 USD |
-9.67
|
ARS 132.77T 156.94B USD | ARS 9.76K 11.54 USD | ARS 7,565.00 8.94 USD | ARS 7,900.00 9.34 USD | ARS 132.77T 156.94B USD | 1.02 | ARS 7.44K 8.79 USD | ||
| NIKE, Inc. NKE.MX | MX$1,055.50 62.5 USD |
+0.28
|
MX$1.56T 92.39B USD | MX$0.00 0 USD | MX$1,055.50 62.5 USD | MX$1,055.50 62.5 USD | MX$1.56T 92.39B USD | 34.34 | MX$30.73 1.82 USD | ||
| NIKE, Inc. NKE.SN | $59.28 — |
-20.75
|
$87.63B — | $0.00 — | $59.28 — | $59.28 — | $87.63B — | 34.66 | $1.71 — | ||
| NIKE, Inc. NKE.VI | €50.20 54.88 USD |
-0.61
|
€74.21B 81.12B USD | €662.00 723.66 USD | €50.20 54.88 USD | €50.50 55.2 USD | €74.21B 81.12B USD | 34.62 | €1.45 1.59 USD | ||
| adidas AG ADDDF | $188.82 — |
-2.73
|
$33.71B — | $1.00 — | $192.83 — | $192.83 — | $33.71B — | 23.75 | $7.95 — | ||
| adidas AG ADS1.F | €84.00 91.82 USD |
+2.44
|
€30.00B 32.79B USD | €12.00 13.12 USD | €81.50 89.09 USD | €84.00 91.82 USD | €30.00B 32.79B USD | 24.77 | €3.39 3.71 USD | ||
| adidas AG ADS.VI | €166.50 182.01 USD |
+0.36
|
€29.73B 32.5B USD | €22.00 24.05 USD | €166.50 182.01 USD | €167.70 183.32 USD | €29.73B 32.5B USD | 24.52 | €6.79 7.42 USD | ||
| adidas AG ADS.F | €166.30 181.79 USD |
+0.36
|
€29.69B 32.46B USD | €429.00 468.95 USD | €165.50 180.91 USD | €168.00 183.65 USD | €29.69B 32.46B USD | 24.52 | €6.78 7.41 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
0
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| ASICS ASCCF | $26.25 — |
0
|
$18.81B — | $25.00 — | $20.96 — | $20.96 — | $18.81B — | 39.17 | $0.67 — | ||
| ASICS Corporation ASI1.F | €21.43 23.43 USD |
+4.59
|
€15.37B 16.8B USD | €1.41K 1.54K USD | €20.84 22.78 USD | €21.96 24.01 USD | €15.37B 16.8B USD | 36.94 | €0.58 0.63 USD | ||
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+0.95
|
€15.34B 16.77B USD | €228.00 249.23 USD | €21.20 23.17 USD | €21.20 23.17 USD | €15.34B 16.77B USD | 36.55 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €84.84 92.74 USD |
+0.57
|
€12.52B 13.69B USD | €190.00 207.7 USD | €84.84 92.74 USD | €84.84 92.74 USD | €12.52B 13.69B USD | 14.78 | €5.74 6.27 USD | ||
| Crocs, Inc. C7N.F | €75.94 83.01 USD |
-0.18
|
€4.17B 4.56B USD | €4.00 4.37 USD | €75.94 83.01 USD | €75.94 83.01 USD | €4.17B 4.56B USD | 30.86 | €2.46 2.69 USD | ||
| PUMA SE PMMAF | $25.90 — |
-5.82
|
$3.85B — | $296.00 — | $27.50 — | $27.50 — | $3.85B — | 0 | -$2.25 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.18 — |
-2.7
|
$3.68B — | $800.00 — | $11.36 — | $11.36 — | $3.68B — | 9.47 | $1.18 — | ||
| PUMA SE PUMA.F | €2.10 2.3 USD |
-9.48
|
€3.32B 3.63B USD | €2.00 2.19 USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.32B 3.63B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PUM.F | €21.96 24.01 USD |
0
|
€3.27B 3.57B USD | €10.30K 11.26K USD | €21.88 23.92 USD | €22.40 24.49 USD | €3.27B 3.57B USD | 0 | -€1.92 -2.09 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $2.18 — |
+33.74
|
$3.57B — | $500.00 — | $1.65 — | $1.65 — | $3.57B — | 9.08 | $0.24 — | ||
| PUMA SE PUM.VI | €21.87 23.91 USD |
-3.74
|
€3.25B 3.55B USD | €982.00 1.07K USD | €21.87 23.91 USD | €22.40 24.49 USD | €3.25B 3.55B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.15 2.35 USD |
-4.35
|
€3.03B 3.31B USD | €3.51K 3.83K USD | €2.15 2.35 USD | €2.17 2.37 USD | €3.03B 3.31B USD | 11.96 | €0.18 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}