Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (183)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (183)
Giày & phụ kiện (183)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$34.95 7.08 USD |
+0.53
|
R$516.63B 104.71B USD | R$19.34K 3.92K USD | R$34.19 6.93 USD | R$35.34 7.16 USD | R$516.63B 104.71B USD | 33.60 | R$1.04 0.21 USD | ||
| NIKE NKE | $65.39 — |
+1.82
|
$96.66B — | $9.84M — | $63.58 — | $65.99 — | $96.66B — | 33.53 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.51 61.77 USD |
+1.31
|
€83.53B 91.31B USD | €17.36K 18.98K USD | €54.76 59.86 USD | €56.51 61.77 USD | €83.53B 91.31B USD | 33.63 | €1.68 1.84 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $93.32 — |
+0.15
|
$33.32B — | $15.42K — | $93.10 — | $93.96 — | $33.32B — | 23.74 | $3.93 — | ||
| adidas AG 0OLD.IL | €161.15 176.16 USD |
+0.64
|
€28.80B 31.48B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €28.80B 31.48B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €161.15 176.16 USD |
+0.47
|
€28.77B 31.45B USD | €474.63K 518.84K USD | €159.05 173.86 USD | €162.20 177.31 USD | €28.77B 31.45B USD | 23.76 | €6.78 7.41 USD | ||
| ASICS Corporation 7936.T | ¥3,685 24.87 USD |
-0.51
|
¥3T 17.83B USD | ¥782K 5.28K USD | ¥3,680 24.84 USD | ¥3,731 25.19 USD | ¥3T 17.83B USD | 35.03 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.11 — |
-1.17
|
$17.34B — | $681.00 — | $23.72 — | $23.85 — | $17.34B — | 35.97 | $0.67 — | ||
| On Holding AG ONON | $44.68 — |
+1.57
|
$14.75B — | $7.37M — | $43.17 — | $45.38 — | $14.75B — | 53.83 | $0.83 — | ||
| Deckers Outdoor DECK | $92.02 — |
+4.53
|
$13.65B — | $5.55M — | $87.51 — | $92.62 — | $13.65B — | 13.67 | $6.73 — | ||
| Birkenstock Holding BIRK | $43.62 — |
+0.67
|
$8.02B — | $2.00M — | $42.97 — | $44.50 — | $8.02B — | 22.95 | $1.90 — | ||
| Crocs CROX | $86.63 — |
+1.94
|
$4.73B — | $1.26M — | $83.91 — | $87.01 — | $4.73B — | 30.07 | $2.88 — | ||
| PUMA SE 0NQE.IL | €20.83 22.77 USD |
+4.35
|
€3.67B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 9.73 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$127.50 4.05 USD |
-1.16
|
NT$125.90B 4B USD | NT$361.54K 11.49K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$125.90B 4B USD | 24.28 | NT$5.25 0.17 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.47 2.49 USD |
-0.15
|
HK$26.96B 3.45B USD | HK$2.46M 314.35K USD | HK$19.09 2.44 USD | HK$19.51 2.49 USD | HK$26.96B 3.45B USD | 12.09 | HK$1.61 0.21 USD | ||
| PUMA SE PUMSY | $2.26 — |
+17.4
|
$3.42B — | $2.26K — | $2.35 — | $2.37 — | $3.42B — | 0 | -$0.22 — | ||
| PUMA SE PUM.F | €20.91 22.86 USD |
+4.55
|
€3.11B 3.4B USD | €6.94K 7.59K USD | €19.43 21.24 USD | €21.00 22.96 USD | €3.11B 3.4B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite SMSEY | $12.27 — |
-1.84
|
$3.40B — | $100.00 — | $12.45 — | $12.45 — | $3.40B — | 11.79 | $1.04 — | ||
| PUMA SE PUM.DE | €20.71 22.64 USD |
+3.81
|
€3.08B 3.37B USD | €2.04M 2.23M USD | €19.71 21.54 USD | €21.08 23.04 USD | €3.08B 3.37B USD | 0 | -€1.92 -2.09 USD | ||
| YUE YUEN IND 0551.HK | HK$16.28 2.08 USD |
+0.25
|
HK$26.12B 3.34B USD | HK$14.50K 1.85K USD | HK$16.18 2.07 USD | HK$16.32 2.09 USD | HK$26.12B 3.34B USD | 8.84 | HK$1.84 0.24 USD | ||
| Steven Madden SHOO | $42.93 — |
+2.75
|
$3.12B — | $848.11K — | $41.25 — | $43.08 — | $3.12B — | 55.03 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$31.15 0.99 USD |
+0.16
|
NT$91.79B 2.92B USD | NT$2.15M 68.41K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$91.79B 2.92B USD | 8.24 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.25 2.08 USD |
-1.1
|
HK$13.60B 1.74B USD | HK$7.00K 895.04 USD | HK$16.25 2.08 USD | HK$16.38 2.09 USD | HK$13.60B 1.74B USD | 11.13 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.97 0.76 USD |
0
|
HK$12.34B 1.58B USD | HK$19.00K 2.43K USD | HK$5.97 0.76 USD | HK$5.97 0.76 USD | HK$12.34B 1.58B USD | 9.18 | HK$0.65 0.08 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.30 2.29 USD |
-0.62
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.74B 1.57B USD | 22.15 | R$0.51 0.1 USD | ||
| Wolverine World Wide WWW | $17.02 — |
+5
|
$1.40B — | $2.05M — | $16.09 — | $17.27 — | $1.40B — | 15.90 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.18 4.09 USD |
-1.08
|
R$5.81B 1.18B USD | R$719.20K 145.77K USD | R$20.18 4.09 USD | R$20.45 4.14 USD | R$5.81B 1.18B USD | 4.94 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$4.97 1.01 USD |
+0.81
|
R$4.48B 908.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.78M USD | 6.21 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.92 3.33 USD |
-1.16
|
CN¥5.74B 797.53M USD | CN¥40.10K 5.58K USD | CN¥23.92 3.33 USD | CN¥24.18 3.36 USD | CN¥5.74B 797.53M USD | 17.08 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$117.50 3.73 USD |
+3.07
|
NT$23.51B 747.07M USD | NT$845.63K 26.87K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$23.51B 747.07M USD | 15.62 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.00 3.59 USD |
-0.44
|
NT$22.71B 721.68M USD | NT$228.65K 7.27K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$22.71B 721.68M USD | 15.73 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.27 2.4 USD |
+0.23
|
CN¥4.63B 644.04M USD | CN¥246.10K 34.22K USD | CN¥17.08 2.37 USD | CN¥17.27 2.4 USD | CN¥4.63B 644.04M USD | 8.10 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥48.69 6.77 USD |
-0.41
|
CN¥4.32B 601.18M USD | CN¥69.60K 9.68K USD | CN¥48.50 6.74 USD | CN¥48.90 6.8 USD | CN¥4.32B 601.18M USD | 540.99 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.95 1.38 USD |
-1.58
|
CN¥4.04B 561.24M USD | CN¥138.70K 19.29K USD | CN¥9.93 1.38 USD | CN¥10.28 1.43 USD | CN¥4.04B 561.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.40 2.28 USD |
+0.18
|
CN¥3.94B 547.27M USD | CN¥42.70K 5.94K USD | CN¥16.25 2.26 USD | CN¥16.41 2.28 USD | CN¥3.94B 547.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.88 2.35 USD |
0
|
CN¥3.66B 509.28M USD | CN¥75.80K 10.54K USD | CN¥16.88 2.35 USD | CN¥16.99 2.36 USD | CN¥3.66B 509.28M USD | 21.92 | CN¥0.77 0.11 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.90 1.24 USD |
-2.41
|
CN¥3.57B 496.21M USD | CN¥706.60K 98.25K USD | CN¥8.88 1.23 USD | CN¥8.99 1.25 USD | CN¥3.57B 496.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.16 0.86 USD |
-0.16
|
CN¥3.55B 493.52M USD | CN¥105.70K 14.7K USD | CN¥6.14 0.85 USD | CN¥6.18 0.86 USD | CN¥3.55B 493.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.08 2.24 USD |
-0.19
|
CN¥3.53B 490.45M USD | CN¥372.20K 51.75K USD | CN¥16.08 2.24 USD | CN¥16.23 2.26 USD | CN¥3.53B 490.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.21 1 USD |
0
|
CN¥3.03B 420.77M USD | CN¥376.50K 52.35K USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥3.03B 420.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.80 0.82 USD |
+2.38
|
NT$10.83B 344.26M USD | NT$228.55K 7.26K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$10.83B 344.26M USD | 20.15 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$437.00K 55.88K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.22 0.16 USD |
-2.4
|
HK$2.35B 300.17M USD | HK$140.00K 17.9K USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$2.35B 300.17M USD | 0 | -HK$0.17 -0.02 USD | ||
| Weyco WEYS | $30.01 — |
+0.17
|
$286.55M — | $9.11K — | $29.88 — | $30.18 — | $286.55M — | 11.81 | $2.54 — | ||
| C.BANNER 1028.HK | HK$0.91 0.12 USD |
+1.15
|
HK$1.89B 241.67M USD | HK$3.96M 505.95K USD | HK$0.83 0.11 USD | HK$0.96 0.12 USD | HK$1.89B 241.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rocky Brands RCKY | $30.04 — |
-0.58
|
$225.11M — | $46.28K — | $29.35 — | $30.65 — | $225.11M — | 10.96 | $2.74 — | ||
| Designer Brands DBI | $4.23 — |
-2.53
|
$209.57M — | $530.19K — | $4.12 — | $4.30 — | $209.57M — | 0 | -$0.59 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$65.50 2.08 USD |
+0.77
|
NT$6.20B 196.9M USD | NT$95.26K 3.03K USD | NT$65.20 2.07 USD | NT$65.70 2.09 USD | NT$6.20B 196.9M USD | 3.10 | NT$21.09 0.67 USD | ||
| CHINA JICHENG 1027.HK | HK$3.41 0.44 USD |
-5.01
|
HK$1.41B 179.88M USD | HK$119.03K 15.22K USD | HK$3.41 0.44 USD | HK$3.66 0.47 USD | HK$1.41B 179.88M USD | 68.20 | HK$0.05 0.006 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.35 0.36 USD |
+1.43
|
TRY 5.56B 174.66M USD | TRY 1.01M 31.6K USD | TRY 11.07 0.35 USD | TRY 11.51 0.36 USD | TRY 5.56B 174.66M USD | 17.46 | TRY 0.65 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.52 0.32 USD |
+0.4
|
HK$1.16B 148.78M USD | HK$732.00K 93.6K USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$1.16B 148.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-1.13
|
€112.23M 122.68M USD | €543.07K 593.65K USD | €0.30 0.33 USD | €0.31 0.34 USD | €112.23M 122.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.34 2.56 USD |
-1.68
|
€110.70M 121.01M USD | €36.85K 40.28K USD | €2.24 2.45 USD | €2.35 2.57 USD | €110.70M 121.01M USD | 10.17 | €0.23 0.25 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.14
|
HK$880.48M 112.58M USD | HK$1.55M 198.19K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$4.00K 511.45 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$16.00K 2.05K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.33 USD |
-1.61
|
€81.75M 89.36M USD | €34.28K 37.48K USD | €0.00 0 USD | €0.00 0 USD | €81.75M 89.36M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.32 0.04 USD |
0
|
HK$658.58M 84.21M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$658.58M 84.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vera Bradley VRA | $2.68 — |
-5.63
|
$74.87M — | $608.95K — | $2.63 — | $2.79 — | $74.87M — | 0 | -$2.97 — | ||
| MAINLAND HOLD 1100.HK | HK$1.32 0.17 USD |
+0.76
|
HK$566.50M 72.43M USD | HK$4.00K 511.45 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$566.50M 72.43M USD | 6.94 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.28 0.49 USD |
+4.38
|
₹5.57B 67.35M USD | ₹417.66K 5.05K USD | ₹38.01 0.46 USD | ₹40.49 0.49 USD | ₹5.57B 67.35M USD | 55.17 | ₹0.73 0.008 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$35.00K 4.48K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.58 1.12 USD |
+2.54
|
TRY 1.92B 60.34M USD | TRY 275.25K 8.64K USD | TRY 34.70 1.09 USD | TRY 36.46 1.15 USD | TRY 1.92B 60.34M USD | 25.41 | TRY 1.40 0.04 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.14 0.15 USD |
+2.7
|
HK$465.83M 59.56M USD | HK$762.00K 97.43K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$465.83M 59.56M USD | 7.12 | HK$0.16 0.02 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 25.30 0.79 USD |
+10
|
TRY 1.43B 44.86M USD | TRY 6.29M 197.59K USD | TRY 22.86 0.72 USD | TRY 25.30 0.79 USD | TRY 1.43B 44.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
0
|
HK$323.98M 41.43M USD | HK$1.61M 206.11K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$323.98M 41.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 164.82M 35.04M USD | MYR 64.00K 13.61K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 164.82M 35.04M USD | 27.33 | MYR 0.03 0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.09 0.23 USD |
+0.42
|
NT$1.08B 34.45M USD | NT$151.56K 4.82K USD | NT$7.00 0.22 USD | NT$7.25 0.23 USD | NT$1.08B 34.45M USD | 0 | -NT$5.52 -0.1 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
+2.9
|
THB 312.29M 8.79M USD | THB 35.30K 993.25 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$64.80M 8.29M USD | HK$172.00K 21.99K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$64.80M 8.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Rebel AREB | $1.30 — |
+13.04
|
$7.98M — | $1.42M — | $1.11 — | $1.32 — | $7.98M — | 0.0031 | $413.36 — | ||
| Jimu Group Limited 8187.HK | HK$0.41 0.05 USD |
0
|
HK$62.19M 7.95M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$62.19M 7.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 38.10K 8.1K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| Protektor S.A. PRT.WA | PLN 1.20 0.31 USD |
-3.61
|
PLN 27.54M 7M USD | PLN 45.11K 11.47K USD | PLN 1.19 0.3 USD | PLN 1.21 0.31 USD | PLN 27.54M 7M USD | 0 | -PLN 0.62 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 600.00 127.58 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0051 USD |
-16.67
|
HK$22.40M 2.86M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$22.40M 2.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0050 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,290.00 9.8 USD |
+1.43
|
ARS 144.54T 170.85B USD | ARS 27.94K 33.03 USD | ARS 8,020.00 9.48 USD | ARS 8,340.00 9.86 USD | ARS 144.54T 170.85B USD | 0.97 | ARS 8.49K 10.03 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.00 71.05 USD |
+1.69
|
MX$1.77T 105.03B USD | MX$3.00K 177.46 USD | MX$1,165.00 68.98 USD | MX$1,204.03 71.29 USD | MX$1.77T 105.03B USD | 33.56 | MX$35.75 2.12 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €56.60 61.87 USD |
+1.43
|
€83.67B 91.46B USD | €3.21K 3.51K USD | €54.54 59.62 USD | €56.60 61.87 USD | €83.67B 91.46B USD | 33.69 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.VI | €56.59 61.86 USD |
+2.22
|
€83.65B 91.44B USD | €94.00 102.75 USD | €54.83 59.94 USD | €56.59 61.86 USD | €83.65B 91.44B USD | 33.68 | €1.68 1.84 USD | ||
| adidas AG ADDDF | $182.00 — |
+1.96
|
$32.50B — | $8.00 — | $182.00 — | $182.00 — | $32.50B — | 23.12 | $7.87 — | ||
| adidas AG ADS.VI | €161.50 176.54 USD |
+0.78
|
€28.84B 31.52B USD | €39.00 42.63 USD | €160.90 175.89 USD | €161.50 176.54 USD | €28.84B 31.52B USD | 23.82 | €6.78 7.41 USD | ||
| adidas AG ADS.F | €161.45 176.49 USD |
+0.62
|
€28.83B 31.51B USD | €1.45K 1.59K USD | €160.10 175.01 USD | €161.85 176.92 USD | €28.83B 31.51B USD | 23.77 | €6.79 7.42 USD | ||
| adidas AG ADS1.SG | €79.50 86.9 USD |
+0.63
|
€28.67B 31.34B USD | €0.00 0 USD | €77.50 84.72 USD | €79.50 86.9 USD | €28.67B 31.34B USD | 23.45 | €3.39 3.71 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
0
|
€28.21B 30.84B USD | €68.00 74.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.21B 30.84B USD | 23.30 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.30 22.19 USD |
-0.49
|
€14.56B 15.92B USD | €449.00 490.82 USD | €20.27 22.16 USD | €20.30 22.19 USD | €14.56B 15.92B USD | 35.00 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €79.16 86.53 USD |
+4.68
|
€11.69B 12.77B USD | €154.00 168.34 USD | €75.16 82.16 USD | €79.46 86.86 USD | €11.69B 12.77B USD | 13.64 | €5.80 6.34 USD | ||
| Crocs, Inc. C7N.F | €74.24 81.15 USD |
+0.76
|
€4.08B 4.46B USD | €25.00 27.33 USD | €72.57 79.33 USD | €74.71 81.67 USD | €4.08B 4.46B USD | 29.93 | €2.48 2.71 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.70 — |
-2.82
|
$3.52B — | $100.00 — | $10.70 — | $10.70 — | $3.52B — | 9.06 | $1.18 — | ||
| PUMA SE PMMAF | $22.72 — |
+25.25
|
$3.37B — | $160.00 — | $22.72 — | $22.79 — | $3.37B — | 0 | -$2.23 — | ||
| PUMA SE PUM.VI | €20.74 22.67 USD |
+7.38
|
€3.08B 3.37B USD | €363.00 396.81 USD | €19.88 21.73 USD | €20.87 22.81 USD | €3.08B 3.37B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
+0.19
|
€2.96B 3.23B USD | €2.03K 2.21K USD | €2.10 2.3 USD | €2.12 2.32 USD | €2.96B 3.23B USD | 11.67 | €0.18 0.2 USD | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
| PUMA SE PUMA.F | €1.81 1.98 USD |
-9.5
|
€2.86B 3.13B USD | €15.00 16.4 USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.86B 3.13B USD | 0 | -€0.19 -0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.76 1.92 USD |
-1.68
|
€2.82B 3.09B USD | €82.00 89.64 USD | €1.76 1.92 USD | €1.76 1.92 USD | €2.82B 3.09B USD | 8.80 | €0.20 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}