Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (207)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (207)
Giày & phụ kiện (207)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.89 — |
-0.35
|
$91.49B — | $13.75M — | $61.67 — | $62.48 — | $91.49B — | 31.73 | $1.95 — | |
| NIKE, Inc. NKE.DE | €53.72 58.72 USD |
+0.79
|
€81.42B 89B USD | €6.11K 6.68K USD | €53.58 58.57 USD | €54.30 59.36 USD | €81.42B 89B USD | 31.78 | €1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $91.87 — |
-0.15
|
$33.33B — | $9.56K — | $91.57 — | $92.33 — | $33.33B — | 23.49 | $3.91 — | |
| adidas AG ADS.DE | €159.35 174.19 USD |
+0.06
|
€28.74B 31.42B USD | €774.63K 846.77K USD | €158.55 173.32 USD | €164.45 179.77 USD | €28.74B 31.42B USD | 23.50 | €6.78 7.41 USD | |
| adidas AG 0OLD.IL | €159.20 174.03 USD |
+0.41
|
€28.45B 31.1B USD | €98.70K 107.89K USD | €0.00 0 USD | €0.00 0 USD | €28.45B 31.1B USD | 0 | -€0.65 -0.7 USD | |
| ASICS Corporation 7936.T | ¥3,703 25 USD |
-1.07
|
¥3T 17.91B USD | ¥1M 8.51K USD | ¥3,675 24.81 USD | ¥3,721 25.12 USD | ¥3T 17.91B USD | 35.30 | ¥105 0.71 USD | |
| ASICS Corporation ASCCY | $24.28 — |
-2.61
|
$17.40B — | $1.70K — | $24.18 — | $24.34 — | $17.40B — | 35.70 | $0.68 — | |
| Deckers Outdoor DECK | $79.81 — |
-2.44
|
$11.63B — | $2.76M — | $79.32 — | $81.58 — | $11.63B — | 11.85 | $6.73 — | |
| On Holding AG ONON | $35.51 — |
-1.58
|
$11.60B — | $7.51M — | $34.89 — | $36.12 — | $11.60B — | 68.28 | $0.52 — | |
| Birkenstock Holding BIRK | $39.04 — |
-0.48
|
$7.18B — | $1.83M — | $38.17 — | $39.18 — | $7.18B — | 20.65 | $1.89 — | |
| Crocs CROX | $78.43 — |
-2.24
|
$4.07B — | $1.62M — | $77.51 — | $80.66 — | $4.07B — | 27.23 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.50 3.92 USD |
+1.65
|
NT$121.95B 3.88B USD | NT$421.62K 13.4K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$121.95B 3.88B USD | 25.20 | NT$4.90 0.16 USD | |
| PUMA SE 0NQE.IL | €16.19 17.7 USD |
-3.33
|
€2.85B 3.12B USD | €196.00 214.25 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.12B USD | 7.56 | €2.14 2.34 USD | |
| YUE YUEN IND 0551.HK | HK$14.66 1.87 USD |
+0.69
|
HK$23.52B 3.01B USD | HK$262.50K 33.56K USD | HK$14.40 1.84 USD | HK$14.73 1.88 USD | HK$23.52B 3.01B USD | 7.92 | HK$1.85 0.24 USD | |
| PUMA SE PUMSY | $1.83 — |
-3.17
|
$2.90B — | $57.31K — | $1.83 — | $1.86 — | $2.90B — | 0 | -$0.22 — | |
| Steven Madden SHOO | $38.38 — |
+2.84
|
$2.79B — | $2.25M — | $37.00 — | $38.94 — | $2.79B — | 30.22 | $1.27 — | |
| Samsonite SMSEY | $9.91 — |
-4.53
|
$2.77B — | $9.73K — | $9.87 — | $10.07 — | $2.77B — | 9.62 | $1.03 — | |
| Pou Chen Corporation 9904.TW | NT$29.25 0.93 USD |
-0.51
|
NT$86.19B 2.74B USD | NT$1.22M 38.75K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$86.19B 2.74B USD | 6.60 | NT$4.43 0.14 USD | |
| Samsonite Group S.A. 1910.HK | HK$15.33 1.96 USD |
-0.97
|
HK$21.40B 2.74B USD | HK$2.98M 380.98K USD | HK$15.04 1.92 USD | HK$15.55 1.99 USD | HK$21.40B 2.74B USD | 9.58 | HK$1.60 0.2 USD | |
| PUMA SE PUM.DE | €16.16 17.66 USD |
-4.46
|
€2.50B 2.73B USD | €1.38M 1.51M USD | €16.16 17.66 USD | €17.09 18.68 USD | €2.50B 2.73B USD | 0 | -€1.92 -2.09 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.01 2.05 USD |
-2.08
|
HK$13.54B 1.73B USD | HK$391.50K 50.06K USD | HK$16.01 2.05 USD | HK$16.26 2.08 USD | HK$13.54B 1.73B USD | 11.04 | HK$1.45 0.19 USD | |
| 361 DEGREES 1361.HK | HK$6.04 0.77 USD |
+0.83
|
HK$12.60B 1.61B USD | HK$663.00K 84.77K USD | HK$5.96 0.76 USD | HK$6.04 0.77 USD | HK$12.60B 1.61B USD | 9.43 | HK$0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | R$10.51 2.13 USD |
-0.66
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 29.19 | R$0.36 0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹437.40 5.29 USD |
+0.97
|
₹109.26B 1.32B USD | ₹113.37K 1.37K USD | ₹427.90 5.18 USD | ₹439.85 5.32 USD | ₹109.26B 1.32B USD | 62.13 | ₹7.04 0.09 USD | |
| Wolverine World Wide WWW | $15.62 — |
-6.58
|
$1.27B — | $5.05M — | $14.77 — | $16.82 — | $1.27B — | 15.01 | $1.04 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230.00 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | R$19.90 4.03 USD |
-1.63
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 4.60 | R$4.32 0.88 USD | |
| Grendene S.A. GRND3.SA | R$5.22 1.06 USD |
-1.88
|
R$4.71B 954.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 954.49M USD | 5.79 | R$0.90 0.18 USD | |
| Forward Industries FORD | $9.67 — |
-9.54
|
$836.04M — | $1.05M — | $9.64 — | $10.85 — | $836.04M — | 0 | -$5.11 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.98 3.33 USD |
+0.33
|
CN¥5.75B 799.53M USD | CN¥315.80K 43.91K USD | CN¥23.70 3.3 USD | CN¥24.05 3.34 USD | CN¥5.75B 799.53M USD | 17.37 | CN¥1.38 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$113.50 3.61 USD |
0
|
NT$22.71B 721.64M USD | NT$475.81K 15.12K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$22.71B 721.64M USD | 13.03 | NT$8.71 0.28 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.77 1.64 USD |
+3.25
|
CN¥4.77B 663.9M USD | CN¥52.96M 7.36M USD | CN¥11.24 1.56 USD | CN¥11.90 1.65 USD | CN¥4.77B 663.9M USD | 0 | -CN¥0.52 -0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.70 2.46 USD |
-0.23
|
CN¥4.75B 660.08M USD | CN¥509.20K 70.8K USD | CN¥17.63 2.45 USD | CN¥17.71 2.46 USD | CN¥4.75B 660.08M USD | 8.30 | CN¥2.13 0.3 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$99.30 3.16 USD |
-1.19
|
NT$19.96B 634.19M USD | NT$426.92K 13.57K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$19.96B 634.19M USD | 15.37 | NT$6.46 0.21 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥48.15 6.69 USD |
+0.9
|
CN¥4.28B 594.51M USD | CN¥643.20K 89.43K USD | CN¥47.10 6.55 USD | CN¥48.86 6.79 USD | CN¥4.28B 594.51M USD | 535.00 | CN¥0.09 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.39 2.42 USD |
-1.19
|
CN¥4.17B 580.31M USD | CN¥852.60K 118.55K USD | CN¥17.10 2.38 USD | CN¥17.51 2.43 USD | CN¥4.17B 580.31M USD | 0 | -CN¥0.09 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.71 2.46 USD |
+1.43
|
CN¥3.84B 534.32M USD | CN¥3.79M 527.61K USD | CN¥17.32 2.41 USD | CN¥17.95 2.5 USD | CN¥3.84B 534.32M USD | 23.61 | CN¥0.75 0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.33 2.27 USD |
+0.74
|
CN¥3.58B 498.07M USD | CN¥777.50K 108.11K USD | CN¥16.11 2.24 USD | CN¥16.44 2.29 USD | CN¥3.58B 498.07M USD | 0 | -CN¥0.33 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.74 1.22 USD |
+0.46
|
CN¥3.50B 487.29M USD | CN¥1.65M 229.53K USD | CN¥8.60 1.2 USD | CN¥8.79 1.22 USD | CN¥3.50B 487.29M USD | 0 | -CN¥0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.97 0.83 USD |
+0.34
|
CN¥3.44B 478.3M USD | CN¥2.37M 329.79K USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥3.44B 478.3M USD | 0 | -CN¥0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.70 1.07 USD |
-0.52
|
CN¥3.23B 449.36M USD | CN¥1.28M 177.35K USD | CN¥7.63 1.06 USD | CN¥7.77 1.08 USD | CN¥3.23B 449.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| GOLDENSOLAR 1121.HK | HK$1.38 0.18 USD |
-1.43
|
HK$2.66B 339.54M USD | HK$1.27M 161.87K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$2.66B 339.54M USD | 0 | -HK$0.16 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$24.95 0.79 USD |
-0.99
|
NT$10.48B 332.92M USD | NT$333.89K 10.61K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$10.48B 332.92M USD | 22.68 | NT$1.10 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$921.00K 117.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Weyco WEYS | $30.78 — |
-1.82
|
$293.62M — | $8.28K — | $30.40 — | $31.27 — | $293.62M — | 11.44 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 15.10 0.47 USD |
-1.31
|
TRY 7.52B 236.25M USD | TRY 817.47K 25.67K USD | TRY 15.06 0.47 USD | TRY 15.72 0.49 USD | TRY 7.52B 236.25M USD | 22.53 | TRY 0.67 0.02 USD | |
| Rocky Brands RCKY | $29.83 — |
+1.84
|
$223.38M — | $371.36K — | $28.98 — | $33.40 — | $223.38M — | 10.88 | $2.74 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$72.00 2.29 USD |
-1.5
|
NT$6.81B 216.44M USD | NT$757.46K 24.07K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$6.81B 216.44M USD | 5.81 | NT$12.38 0.39 USD | |
| CHINA JICHENG 1027.HK | HK$4.00 0.51 USD |
+0.5
|
HK$1.65B 211M USD | HK$65.15K 8.33K USD | HK$4.00 0.51 USD | HK$4.12 0.53 USD | HK$1.65B 211M USD | 80.00 | HK$0.05 0.006 USD | |
| Designer Brands DBI | $3.99 — |
-0.25
|
$197.68M — | $596.00K — | $3.84 — | $4.05 — | $197.68M — | 0 | -$0.59 — | |
| C.BANNER 1028.HK | HK$0.65 0.08 USD |
+3.17
|
HK$1.35B 172.62M USD | HK$480.00K 61.37K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.35B 172.62M USD | 0 | -HK$0.07 -0.008 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-2.8
|
€117.73M 128.7M USD | €1.04M 1.14M USD | €0.31 0.34 USD | €0.33 0.36 USD | €117.73M 128.7M USD | 0 | -€0.08 -0.08 USD | |
| CN INT DEV CORP 0264.HK | HK$2.07 0.26 USD |
+1.97
|
HK$955.80M 122.21M USD | HK$36.00K 4.6K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$955.80M 122.21M USD | 0 | -HK$0.04 -0.005 USD | |
| Piquadro S.p.A. PQ.MI | €2.32 2.54 USD |
-1.69
|
€109.75M 119.97M USD | €15.75K 17.21K USD | €2.32 2.54 USD | €2.36 2.58 USD | €109.75M 119.97M USD | 10.08 | €0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | HK$0.78 0.1 USD |
0
|
HK$873.60M 111.7M USD | HK$188.00K 24.04K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$873.60M 111.7M USD | 4.58 | HK$0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | HK$0.41 0.05 USD |
-2.38
|
HK$811.23M 103.73M USD | HK$330.00K 42.19K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$811.23M 103.73M USD | 6.83 | HK$0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
0
|
HK$679.16M 86.84M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | HK$1.33 0.17 USD |
0
|
HK$570.79M 72.98M USD | HK$46.00K 5.88K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$570.79M 72.98M USD | 7.00 | HK$0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 40.00 1.26 USD |
-0.65
|
TRY 2.21B 69.41M USD | TRY 313.87K 9.86K USD | TRY 39.96 1.25 USD | TRY 40.80 1.28 USD | TRY 2.21B 69.41M USD | 28.57 | TRY 1.40 0.04 USD | |
| SITOY GROUP 1023.HK | HK$0.54 0.07 USD |
+3.85
|
HK$518.75M 66.33M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$518.75M 66.33M USD | 0 | -HK$0.18 -0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 37.24 1.17 USD |
-0.64
|
TRY 2.10B 66.04M USD | TRY 2.83M 88.98K USD | TRY 36.98 1.16 USD | TRY 38.14 1.2 USD | TRY 2.10B 66.04M USD | 0 | -TRY 2.49 -0.07 USD | |
| Vera Bradley VRA | $2.35 — |
-4.08
|
$65.65M — | $93.25K — | $2.35 — | $2.45 — | $65.65M — | 0 | -$2.97 — | |
| Mirza International Limited MIRZAINT.NS | ₹36.63 0.44 USD |
-0.79
|
₹5.10B 61.69M USD | ₹142.63K 1.73K USD | ₹36.50 0.44 USD | ₹37.64 0.46 USD | ₹5.10B 61.69M USD | 36.63 | ₹1.00 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.87 0.11 USD |
+1.16
|
HK$355.50M 45.46M USD | HK$392.00K 50.12K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$355.50M 45.46M USD | 5.43 | HK$0.16 0.02 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
+1.01
|
HK$330.60M 42.27M USD | HK$758.00K 96.92K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$330.60M 42.27M USD | 0 | -HK$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | MYR 0.87 0.18 USD |
-3.33
|
MYR 174.87M 37.18M USD | MYR 600.00 127.58 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 174.87M 37.18M USD | 29.00 | MYR 0.03 0.006 USD | |
| Victory New Materials Limited Company 1340.TW | NT$6.60 0.21 USD |
+10
|
NT$1.01B 32.07M USD | NT$370.39K 11.77K USD | NT$5.98 0.19 USD | NT$6.60 0.21 USD | NT$1.01B 32.07M USD | 0 | -NT$4.35 -0.1 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.45 0.06 USD |
0
|
HK$242.11M 30.96M USD | HK$76.00K 9.72K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$242.11M 30.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.74 0.02 USD |
-2.63
|
THB 399.60M 11.24M USD | THB 46.10K 1.3K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 399.60M 11.24M USD | 37.00 | THB 0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.74 0.02 USD |
+5.71
|
THB 325.48M 9.16M USD | THB 7.00K 196.96 USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$66.00M 8.44M USD | HK$72.00K 9.21K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$66.00M 8.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | HK$0.42 0.05 USD |
0
|
HK$62.95M 8.05M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$62.95M 8.05M USD | 0 | -HK$0.09 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 50.60K 10.76K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | |
| Protektor S.A. PRT.WA | PLN 1.34 0.34 USD |
+1.52
|
PLN 30.59M 7.77M USD | PLN 66.79K 16.98K USD | PLN 1.31 0.33 USD | PLN 1.34 0.34 USD | PLN 30.59M 7.77M USD | 0 | -PLN 0.62 -0.1 USD | |
| American Rebel AREB | $1.28 — |
-11.72
|
$6.94M — | $533.57K — | $1.25 — | $1.45 — | $6.94M — | 0 | -$193.50 — | |
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 31.74M 6.75M USD | MYR 201.10K 42.76K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 31.74M 6.75M USD | 0 | MYR 0.00 0 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.05 0.0062 USD |
-2
|
HK$27.44M 3.51M USD | HK$280.00K 35.8K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$27.44M 3.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.00 — |
+100
|
$213.73K — | $2.00 — | $0.00 — | $0.00 — | $213.73K — | 0.010 | $0.10 — | |
| NIKE, Inc. NKE.BA | ARS 7,760.00 9.17 USD |
-0.39
|
ARS 129.91T 153.56B USD | ARS 19.72K 23.3 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 129.91T 153.56B USD | 0.91 | ARS 8.47K 10.01 USD | |
| NIKE, Inc. NKE.MX | MX$1,151.00 68.15 USD |
-0.7
|
MX$1.70T 100.83B USD | MX$625.00 37.01 USD | MX$1,149.00 68.03 USD | MX$1,156.00 68.45 USD | MX$1.70T 100.83B USD | 31.75 | MX$36.25 2.15 USD | |
| NIKE, Inc. NIKE34.SA | R$32.95 6.68 USD |
-1.14
|
R$475.09B 96.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.09B 96.29B USD | 31.38 | R$1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0.00 — | $74.25 — | $74.25 — | $91.93B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.VI | €53.69 58.69 USD |
+0.98
|
€81.39B 88.97B USD | €121.00 132.27 USD | €53.69 58.69 USD | €54.18 59.23 USD | €81.39B 88.97B USD | 31.95 | €1.68 1.84 USD | |
| NIKE, Inc. NKE.F | €53.79 58.8 USD |
-0.63
|
€81.38B 88.96B USD | €3.20K 3.5K USD | €53.55 58.54 USD | €54.38 59.44 USD | €81.38B 88.96B USD | 31.82 | €1.69 1.85 USD | |
| adidas AG ADDDF | $180.00 — |
-2.12
|
$33.08B — | $10.00 — | $182.93 — | $182.93 — | $33.08B — | 23.04 | $7.81 — | |
| adidas AG ADS1.SG | €79.00 86.36 USD |
0
|
€28.88B 31.57B USD | €0.00 0 USD | €77.50 84.72 USD | €79.00 86.36 USD | €28.88B 31.57B USD | 23.30 | €3.39 3.71 USD | |
| adidas AG ADS.VI | €158.85 173.64 USD |
-0.13
|
€28.70B 31.38B USD | €0.00 0 USD | €158.85 173.64 USD | €163.70 178.95 USD | €28.70B 31.38B USD | 23.42 | €6.78 7.41 USD | |
| adidas AG ADS.F | €159.40 174.25 USD |
-0.72
|
€28.64B 31.3B USD | €1.37K 1.5K USD | €158.80 173.59 USD | €164.35 179.66 USD | €28.64B 31.3B USD | 23.54 | €6.77 7.4 USD | |
| adidas AG ADS1.F | €79.00 86.36 USD |
+1.28
|
€28.52B 31.18B USD | €125.00 136.64 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.52B 31.18B USD | 23.30 | €3.39 3.71 USD | |
| ASICS ASCCF | $23.15 — |
0
|
$18.36B — | $100.00 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| ASICS Corporation ASI.F | €21.00 22.96 USD |
-5.41
|
€15.15B 16.56B USD | €23.00 25.14 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.15B 16.56B USD | 35.59 | €0.59 0.64 USD | |
| ASICS Corporation ASI1.F | €20.90 22.85 USD |
-2.34
|
€15.05B 16.46B USD | €100.00 109.31 USD | €20.88 22.82 USD | €20.95 22.9 USD | €15.05B 16.46B USD | 35.42 | €0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | €69.32 75.78 USD |
-2.8
|
€10.13B 11.07B USD | €12.00 13.12 USD | €68.92 75.34 USD | €70.92 77.53 USD | €10.13B 11.07B USD | 11.86 | €5.84 6.38 USD | |
| Crocs, Inc. C7N.F | €67.93 74.26 USD |
-2.78
|
€3.53B 3.86B USD | €100.00 109.31 USD | €67.64 73.94 USD | €69.32 75.78 USD | €3.53B 3.86B USD | 27.17 | €2.50 2.73 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.67 — |
+8.65
|
$3.13B — | $6.00 — | $9.08 — | $9.08 — | $3.13B — | 8.19 | $1.18 — | |
| PUMA SE PMMAF | $19.76 — |
-5
|
$3.01B — | $100.00 — | $20.80 — | $20.80 — | $3.01B — | 0 | -$2.21 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500.00 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.92B — | $240.00 — | $1.95 — | $1.95 — | $2.92B — | 8.14 | $0.21 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}