Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (183)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (183)
Giày & phụ kiện (183)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$32.52 6.59 USD |
-10.71
|
R$480.71B 97.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.71B 97.43B USD | 34.59 | R$0.94 0.19 USD | ||
| NIKE NKE | $58.71 — |
-10.54
|
$86.79B — | $95.40M — | $58.22 — | $60.38 — | $86.79B — | 34.33 | $1.71 — | ||
| NIKE, Inc. NKE.F | €50.51 55.21 USD |
+1.28
|
€74.66B 81.62B USD | €673.00 735.68 USD | €50.51 55.21 USD | €50.70 55.42 USD | €74.66B 81.62B USD | 34.59 | €1.46 1.6 USD | ||
| NIKE, Inc. NKE.DE | €49.82 54.46 USD |
-12.43
|
€73.64B 80.5B USD | €145.83K 159.41K USD | €49.41 54.01 USD | €51.50 56.3 USD | €73.64B 80.5B USD | 34.12 | €1.46 1.6 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $96.47 — |
-1.31
|
$34.45B — | $11.14K — | $96.34 — | $97.57 — | $34.45B — | 24.29 | $3.97 — | ||
| adidas AG 0OLD.IL | €166.10 181.57 USD |
+0.39
|
€29.69B 32.45B USD | €96.49K 105.47K USD | €166.10 181.57 USD | €166.10 181.57 USD | €29.69B 32.45B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €165.90 181.35 USD |
+0.48
|
€29.62B 32.38B USD | €415.00 453.65 USD | €163.65 178.89 USD | €167.45 183.05 USD | €29.62B 32.38B USD | 24.43 | €6.79 7.42 USD | ||
| ASICS Corporation 7936.T | ¥3,950 26.66 USD |
+3.24
|
¥3T 19.11B USD | ¥3M 22.05K USD | ¥3,893 26.28 USD | ¥3,954 26.69 USD | ¥3T 19.11B USD | 37.54 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.62 — |
-0.16
|
$17.71B — | $3.17K — | $24.62 — | $24.70 — | $17.71B — | 36.74 | $0.67 — | ||
| On Holding AG ONON | $48.57 — |
+0.23
|
$16.04B — | $3.76M — | $47.79 — | $48.90 — | $16.04B — | 57.14 | $0.85 — | ||
| Deckers Outdoor DECK | $99.47 — |
-1.07
|
$14.76B — | $3.18M — | $97.92 — | $100.60 — | $14.76B — | 14.78 | $6.73 — | ||
| Birkenstock Holding BIRK | $42.57 — |
+3.48
|
$7.83B — | $5.93M — | $40.07 — | $42.62 — | $7.83B — | 19.43 | $2.19 — | ||
| Crocs CROX | $89.31 — |
-0.17
|
$4.88B — | $2.80M — | $87.10 — | $89.46 — | $4.88B — | 31.01 | $2.88 — | ||
| PUMA SE 0NQE.IL | €22.42 24.51 USD |
-0.6
|
€3.95B 4.32B USD | €56.00 61.22 USD | €22.42 24.51 USD | €22.42 24.51 USD | €3.95B 4.32B USD | 10.47 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.60 — |
-2.26
|
$3.94B — | $3.50K — | $2.59 — | $2.60 — | $3.94B — | 0 | -$0.23 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$118.50 3.77 USD |
-1.25
|
NT$117.02B 3.72B USD | NT$704.27K 22.38K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$117.02B 3.72B USD | 22.52 | NT$5.26 0.17 USD | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
0
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| PUMA SE PUM.DE | €22.31 24.39 USD |
-4
|
€3.32B 3.63B USD | €2.07M 2.27M USD | €22.42 24.51 USD | €23.17 25.33 USD | €3.32B 3.63B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite SMSEY | $12.94 — |
-1.15
|
$3.58B — | $3.07K — | $12.51 — | $12.55 — | $3.58B — | 12.44 | $1.04 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$17.32 2.21 USD |
-0.06
|
HK$27.79B 3.55B USD | HK$3.83M 489.71K USD | HK$17.01 2.17 USD | HK$17.50 2.24 USD | HK$27.79B 3.55B USD | 9.46 | HK$1.83 0.23 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.98 2.55 USD |
-1.09
|
HK$27.67B 3.54B USD | HK$1.87M 239.6K USD | HK$19.87 2.54 USD | HK$20.24 2.59 USD | HK$27.67B 3.54B USD | 12.40 | HK$1.61 0.21 USD | ||
| Steven Madden SHOO | $43.05 — |
+0.35
|
$3.13B — | $1.84M — | $42.51 — | $43.69 — | $3.13B — | 55.19 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.55 0.97 USD |
-0.65
|
NT$90.02B 2.86B USD | NT$11.19M 355.58K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$90.02B 2.86B USD | 8.08 | NT$3.78 0.12 USD | ||
| Stella International Holdings Limited 1836.HK | HK$15.50 1.98 USD |
-2.94
|
HK$12.98B 1.66B USD | HK$1.52M 194.33K USD | HK$15.41 1.97 USD | HK$15.97 2.04 USD | HK$12.98B 1.66B USD | 10.61 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.72 2.38 USD |
-0.51
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 22.98 | R$0.51 0.1 USD | ||
| 361 Degrees International Limited 1361.HK | HK$5.95 0.76 USD |
-1.16
|
HK$12.30B 1.57B USD | HK$2.64M 337.81K USD | HK$5.93 0.76 USD | HK$6.04 0.77 USD | HK$12.30B 1.57B USD | 9.15 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $18.30 — |
-2.14
|
$1.50B — | $1.23M — | $18.05 — | $18.76 — | $1.50B — | 17.10 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.35 4.12 USD |
+1.19
|
R$5.53B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53B 1.12B USD | 4.98 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.05 — |
0
|
$1.02B — | $2.00K — | $1.04 — | $1.04 — | $1.02B — | 52.39 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$5.28 1.07 USD |
-0.75
|
R$4.76B 965.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 965.46M USD | 6.60 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.04 3.06 USD |
-0.27
|
CN¥5.29B 734.85M USD | CN¥1.37M 190.82K USD | CN¥21.92 3.05 USD | CN¥22.22 3.09 USD | CN¥5.29B 734.85M USD | 15.74 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.00 3.62 USD |
+0.44
|
NT$22.81B 724.82M USD | NT$221.95K 7.05K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$22.81B 724.82M USD | 15.13 | NT$7.53 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$107.00 3.4 USD |
+0.94
|
NT$21.51B 683.36M USD | NT$485.94K 15.44K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$21.51B 683.36M USD | 14.90 | NT$7.18 0.23 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥52.97 7.37 USD |
+19.9
|
CN¥4.70B 654.02M USD | CN¥11.01M 1.53M USD | CN¥44.81 6.23 USD | CN¥53.02 7.37 USD | CN¥4.70B 654.02M USD | 588.55 | CN¥0.09 0.01 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.50 2.29 USD |
+0.3
|
CN¥4.43B 615.33M USD | CN¥1.89M 262.72K USD | CN¥16.41 2.28 USD | CN¥16.63 2.31 USD | CN¥4.43B 615.33M USD | 7.74 | CN¥2.13 0.3 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.15 2.25 USD |
-1.04
|
CN¥3.88B 538.93M USD | CN¥2.05M 285.29K USD | CN¥16.03 2.23 USD | CN¥16.38 2.28 USD | CN¥3.88B 538.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.54 1.33 USD |
-1.24
|
CN¥3.87B 538.12M USD | CN¥23.37M 3.25M USD | CN¥9.50 1.32 USD | CN¥9.73 1.35 USD | CN¥3.87B 538.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.81 1.22 USD |
-2.33
|
CN¥3.53B 491.19M USD | CN¥14.46M 2.01M USD | CN¥8.81 1.22 USD | CN¥9.22 1.28 USD | CN¥3.53B 491.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥8.33 1.16 USD |
0
|
CN¥3.50B 486.13M USD | CN¥48.61M 6.76M USD | CN¥7.70 1.07 USD | CN¥8.33 1.16 USD | CN¥3.50B 486.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.61 2.17 USD |
-0.19
|
CN¥3.39B 470.96M USD | CN¥3.46M 481.67K USD | CN¥15.55 2.16 USD | CN¥15.73 2.19 USD | CN¥3.39B 470.96M USD | 20.27 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.86 0.81 USD |
-1.84
|
CN¥3.38B 469.49M USD | CN¥7.35M 1.02M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥3.38B 469.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥12.83 1.78 USD |
-0.93
|
CN¥2.81B 391.32M USD | CN¥4.62M 643.03K USD | CN¥12.79 1.78 USD | CN¥12.96 1.8 USD | CN¥2.81B 391.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Designer Brands DBI | $7.63 — |
-3.42
|
$378.72M — | $931.84K — | $7.52 — | $7.92 — | $378.72M — | 0 | -$0.46 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.15 0.77 USD |
0
|
NT$10.14B 322.25M USD | NT$1.24M 39.34K USD | NT$23.65 0.75 USD | NT$24.30 0.77 USD | NT$10.14B 322.25M USD | 18.86 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $32.64 — |
-4.34
|
$311.66M — | $29.95K — | $32.21 — | $34.14 — | $311.66M — | 12.85 | $2.54 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
+1.08
|
HK$2.44B 311.52M USD | HK$718.00K 91.81K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.44B 311.52M USD | 6.71 | HK$0.07 0.008 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.25B 287.87M USD | HK$480.00K 61.37K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$2.25B 287.87M USD | 0 | -HK$0.17 -0.02 USD | ||
| China Jicheng Holdings Limited 1027.HK | HK$4.45 0.57 USD |
+8.8
|
HK$1.84B 234.74M USD | HK$45.25K 5.79K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$1.84B 234.74M USD | 88.99 | HK$0.05 0.006 USD | ||
| Rocky Brands RCKY | $29.87 — |
-2.74
|
$223.84M — | $42.53K — | $29.75 — | $30.55 — | $223.84M — | 10.90 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$62.20 1.98 USD |
+0.32
|
NT$5.88B 186.98M USD | NT$598.31K 19.01K USD | NT$62.20 1.98 USD | NT$62.90 2 USD | NT$5.88B 186.98M USD | 2.94 | NT$21.09 0.67 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$0.70 0.09 USD |
0
|
HK$1.45B 185.9M USD | HK$286.00K 36.57K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.45B 185.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.22 0.35 USD |
+1.08
|
TRY 5.50B 172.66M USD | TRY 263.48K 8.27K USD | TRY 11.15 0.35 USD | TRY 11.34 0.36 USD | TRY 5.50B 172.66M USD | 17.26 | TRY 0.65 0.02 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.38 0.3 USD |
-1.65
|
HK$1.10B 140.51M USD | HK$2.64M 337.56K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$1.10B 140.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.45 2.68 USD |
0
|
€115.90M 126.7M USD | €1.13K 1.24K USD | €2.41 2.63 USD | €2.45 2.68 USD | €115.90M 126.7M USD | 10.65 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-0.16
|
€112.41M 122.88M USD | €419.45K 458.52K USD | €0.31 0.34 USD | €0.31 0.34 USD | €112.41M 122.88M USD | 0 | -€0.08 -0.08 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.76 0.1 USD |
+2.7
|
HK$851.20M 108.84M USD | HK$44.00K 5.63K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.42 0.05 USD |
-1.18
|
HK$831.01M 106.26M USD | HK$418.00K 53.45K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$831.01M 106.26M USD | 6.00 | HK$0.07 0.008 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+1.48
|
€82.82M 90.53M USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €82.82M 90.53M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+1.49
|
HK$699.74M 89.47M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.26 0.16 USD |
+0.8
|
HK$540.75M 69.14M USD | HK$8.00K 1.02K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$540.75M 69.14M USD | 6.63 | HK$0.19 0.02 USD | ||
| Vera Bradley VRA | $2.35 — |
+1.29
|
$65.69M — | $787.61K — | $2.20 — | $2.38 — | $65.69M — | 0 | -$2.95 — | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.52 0.07 USD |
0
|
HK$501.25M 64.09M USD | HK$48.00K 6.14K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.14 0.15 USD |
0
|
HK$465.83M 59.56M USD | HK$166.00K 21.23K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$465.83M 59.56M USD | 5.42 | HK$0.21 0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.26 1.08 USD |
+0.59
|
TRY 1.85B 58.1M USD | TRY 20.86K 655.22 USD | TRY 33.72 1.06 USD | TRY 34.34 1.08 USD | TRY 1.85B 58.1M USD | 24.47 | TRY 1.40 0.04 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$1.42 0.18 USD |
+5.97
|
HK$344.84M 44.09M USD | HK$102.00K 13.04K USD | HK$1.28 0.16 USD | HK$1.43 0.18 USD | HK$344.84M 44.09M USD | 0 | -HK$0.28 -0.03 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.51 0.07 USD |
-7.27
|
HK$337.21M 43.12M USD | HK$160.00K 20.46K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.34 0.73 USD |
+1.3
|
TRY 1.32B 41.39M USD | TRY 734.35K 23.06K USD | TRY 23.10 0.73 USD | TRY 23.98 0.75 USD | TRY 1.32B 41.39M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.45 0.24 USD |
+1.5
|
NT$1.14B 36.2M USD | NT$156.25K 4.96K USD | NT$7.35 0.23 USD | NT$7.60 0.24 USD | NT$1.14B 36.2M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 161.80M 34.4M USD | MYR 10.00K 2.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 161.80M 34.4M USD | 20.12 | MYR 0.04 0.008 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 47.29M 10.06M USD | MYR 628.10K 133.55K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 47.29M 10.06M USD | 2.25 | MYR 0.02 0.004 USD | ||
| Jimu Group Limited 8187.HK | HK$0.50 0.06 USD |
-9.09
|
HK$75.84M 9.7M USD | HK$70.00K 8.95K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$75.84M 9.7M USD | 0 | -HK$0.08 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 1.86K 52.34 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.06 0.0070 USD |
-6.78
|
HK$66.00M 8.44M USD | HK$5.32M 679.72K USD | HK$0.05 0.0065 USD | HK$0.06 0.0080 USD | HK$66.00M 8.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.06 0.27 USD |
-4.09
|
PLN 24.08M 6.12M USD | PLN 122.51K 31.14K USD | PLN 1.04 0.26 USD | PLN 1.10 0.28 USD | PLN 24.08M 6.12M USD | 0 | -PLN 0.57 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 115.00K 24.45K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| American Rebel AREB | $0.95 — |
+7.56
|
$5.89M — | $296.99K — | $0.88 — | $0.95 — | $5.89M — | 0.0022 | $413.36 — | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
-5
|
HK$21.28M 2.72M USD | HK$315.00K 40.28K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$64.12K — | $2.00 — | $0.00 — | $0.00 — | $64.12K — | 0.0030 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 7,585.00 8.97 USD |
-10.02
|
ARS 132.24T 156.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 132.24T 156.32B USD | 1.01 | ARS 7.44K 8.79 USD | ||
| NIKE, Inc. NKE.MX | MX$1,055.50 62.5 USD |
-11.44
|
MX$1.56T 92.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.39B USD | 34.34 | MX$30.73 1.82 USD | ||
| NIKE, Inc. NKE.SN | $59.28 — |
-20.75
|
$87.63B — | $0.00 — | $0.00 — | $0.00 — | $87.63B — | 34.66 | $1.71 — | ||
| NIKE, Inc. NKE.VI | €50.51 55.21 USD |
-11.21
|
€74.66B 81.62B USD | €2.43K 2.66K USD | €49.52 54.13 USD | €50.79 55.52 USD | €74.66B 81.62B USD | 34.83 | €1.45 1.59 USD | ||
| adidas AG ADDDF | $188.82 — |
-2.73
|
$33.71B — | $1.00 — | $192.83 — | $192.83 — | $33.71B — | 23.75 | $7.95 — | ||
| adidas AG ADS.VI | €165.90 181.35 USD |
+0.18
|
€29.62B 32.38B USD | €3.00 3.28 USD | €164.80 180.15 USD | €166.80 182.33 USD | €29.62B 32.38B USD | 24.43 | €6.79 7.42 USD | ||
| adidas AG ADS.F | €165.50 180.91 USD |
-0.12
|
€29.55B 32.3B USD | €135.00 147.57 USD | €165.50 180.91 USD | €165.75 181.19 USD | €29.55B 32.3B USD | 24.41 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €81.50 89.09 USD |
-0.61
|
€29.10B 31.81B USD | €734.00 802.36 USD | €81.50 89.09 USD | €81.50 89.09 USD | €29.10B 31.81B USD | 24.04 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
0
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| ASICS ASCCF | $26.25 — |
0
|
$18.81B — | $25.00 — | $20.96 — | $20.96 — | $18.81B — | 39.17 | $0.67 — | ||
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+0.96
|
€15.34B 16.77B USD | €228.00 249.23 USD | €21.20 23.17 USD | €21.20 23.17 USD | €15.34B 16.77B USD | 36.55 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.49 22.4 USD |
0
|
€14.70B 16.07B USD | €30.00 32.79 USD | €20.48 22.39 USD | €20.53 22.44 USD | €14.70B 16.07B USD | 35.32 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €84.84 92.74 USD |
+0.57
|
€12.52B 13.69B USD | €190.00 207.7 USD | €84.84 92.74 USD | €84.84 92.74 USD | €12.52B 13.69B USD | 14.78 | €5.74 6.27 USD | ||
| Crocs, Inc. C7N.F | €75.94 83.01 USD |
-0.18
|
€4.17B 4.56B USD | €4.00 4.37 USD | €75.94 83.01 USD | €75.94 83.01 USD | €4.17B 4.56B USD | 30.86 | €2.46 2.69 USD | ||
| PUMA SE PMMAF | $25.90 — |
-5.82
|
$3.85B — | $296.00 — | $27.50 — | $27.50 — | $3.85B — | 0 | -$2.25 — | ||
| PUMA SE PUM.VI | €22.72 24.84 USD |
-2.24
|
€3.37B 3.69B USD | €1.00 1.09 USD | €22.67 24.78 USD | €23.05 25.2 USD | €3.37B 3.69B USD | 0 | -€1.92 -2.09 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.18 — |
-2.7
|
$3.68B — | $800.00 — | $11.36 — | $11.36 — | $3.68B — | 9.47 | $1.18 — | ||
| PUMA SE PUMA.F | €2.10 2.3 USD |
-9.48
|
€3.32B 3.63B USD | €2.00 2.19 USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.32B 3.63B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PUM.F | €22.27 24.34 USD |
+1.41
|
€3.32B 3.62B USD | €500.00 546.57 USD | €22.27 24.34 USD | €22.27 24.34 USD | €3.32B 3.62B USD | 0 | -€1.92 -2.09 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $2.18 — |
+33.74
|
$3.57B — | $500.00 — | $1.65 — | $1.65 — | $3.57B — | 9.08 | $0.24 — | ||
| Samsonite Group S.A. 1SO.F | €2.17 2.37 USD |
-3.69
|
€3.05B 3.33B USD | €3.51K 3.83K USD | €2.17 2.37 USD | €2.17 2.37 USD | €3.05B 3.33B USD | 12.04 | €0.18 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}