Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (211)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (211)
Giày & phụ kiện (211)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (474)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (448)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (130)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.80 4.62 USD |
-0.04
|
R$337.64B 68.43B USD | R$1.23K 248.49 USD | R$22.80 4.62 USD | R$23.00 4.66 USD | R$337.64B 68.43B USD | 29.61 | R$0.77 0.16 USD | ||
NIKE
NKE
US
|
$45.04 — |
-0.35
|
$66.70B — | $14.61M — | $45.00 — | $46.10 — | $66.70B — | 29.63 | $1.52 — | ||
NIKE, Inc.
NKE.F
DE
|
€38.92 44.93 USD |
-0.65
|
€57.64B 66.53B USD | €2.85K 3.28K USD | €38.55 44.49 USD | €39.20 45.25 USD | €57.64B 66.53B USD | 29.70 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.77 44.75 USD |
-1.15
|
€57.41B 66.27B USD | €5.22K 6.03K USD | €38.71 44.68 USD | €38.85 44.85 USD | €57.41B 66.27B USD | 29.59 | €1.31 1.51 USD | ||
|
adidas AG
0OLD.IL
GB
|
€173.80 200.62 USD |
-0.49
|
€31.06B 35.86B USD | €273.48K 315.69K USD | €172.90 199.58 USD | €174.78 201.75 USD | €31.06B 35.86B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADDYY
US
|
$100.94 — |
-1.02
|
$35.80B — | $1.10K — | $100.89 — | $101.60 — | $35.80B — | 22.53 | $4.48 — | ||
adidas AG
ADS.DE
DE
|
€173.85 200.68 USD |
-0.2
|
€30.83B 35.59B USD | €117.91K 136.1K USD | €172.90 199.58 USD | €174.90 201.89 USD | €30.83B 35.59B USD | 22.51 | €7.72 8.91 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,395 29.67 USD |
-0.81
|
¥3T 21.03B USD | ¥3M 18.53K USD | ¥4,347 29.34 USD | ¥4,475 30.21 USD | ¥3T 21.03B USD | 31.89 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$27.56 — |
-1.36
|
$19.54B — | $43.00 — | $27.56 — | $27.56 — | $19.54B — | 32.04 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$110.17 — |
-2.07
|
$15.30B — | $1.29M — | $110.10 — | $114.81 — | $15.30B — | 15.69 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.06 — |
-1.63
|
$12.69B — | $3.43M — | $37.94 — | $39.28 — | $12.69B — | 40.48 | $0.94 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.35 1.67 USD |
-3.65
|
CN¥62.24B 9.18B USD | CN¥86.91M 12.82M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥62.24B 9.18B USD | 14.18 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$48.97 — |
+2.17
|
$9.01B — | $2.14M — | $47.82 — | $49.56 — | $9.01B — | 21.95 | $2.23 — | ||
Crocs
CROX
US
|
$127.08 — |
+0.64
|
$6.31B — | $939.28K — | $126.35 — | $129.65 — | $6.31B — | 0 | -$1.61 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.07 32.4 USD |
-1.11
|
€4.94B 5.71B USD | €218.70K 252.45K USD | €27.71 31.99 USD | €28.69 33.12 USD | €4.94B 5.71B USD | 13.11 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.64 4.67 USD |
-0.44
|
CN¥36.92B 5.45B USD | CN¥2.01M 296.14K USD | CN¥31.57 4.66 USD | CN¥31.98 4.72 USD | CN¥36.92B 5.45B USD | 13.02 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.26 — |
+1.46
|
$4.93B — | $6.00K — | $3.28 — | $3.28 — | $4.93B — | 0 | -$0.49 — | ||
PUMA SE
PUM.DE
DE
|
€28.06 32.39 USD |
-1.72
|
€4.13B 4.77B USD | €425.51K 491.18K USD | €27.70 31.98 USD | €28.70 33.13 USD | €4.13B 4.77B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,352 15.88 USD |
-0.47
|
¥574B 3.87B USD | ¥1M 9.03K USD | ¥2,308 15.58 USD | ¥2,368 15.98 USD | ¥574B 3.87B USD | 18.46 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$44.61 — |
-1.78
|
$3.26B — | $810.83K — | $44.43 — | $46.26 — | $3.26B — | 42.08 | $1.06 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.63 1.74 USD |
-1.52
|
HK$21.87B 2.8B USD | HK$2.54M 325.04K USD | HK$13.58 1.74 USD | HK$13.94 1.78 USD | HK$21.87B 2.8B USD | 7.32 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.45 0.84 USD |
+0.95
|
NT$77.94B 2.48B USD | NT$19.90M 632.4K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$77.94B 2.48B USD | 6.48 | NT$4.08 0.13 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.06 1.8 USD |
+0.07
|
HK$19.17B 2.45B USD | HK$2.66M 340.56K USD | HK$13.95 1.78 USD | HK$14.46 1.85 USD | HK$19.17B 2.45B USD | 8.67 | HK$1.62 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.77 1.89 USD |
-4.4
|
HK$18.61B 2.38B USD | HK$2.29M 293.12K USD | HK$14.03 1.79 USD | HK$15.60 1.99 USD | HK$18.61B 2.38B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.80 2.31 USD |
-6.67
|
NT$71.89B 2.28B USD | NT$5.61M 178.3K USD | NT$72.80 2.31 USD | NT$76.70 2.44 USD | NT$71.89B 2.28B USD | 14.27 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.16 2.67 USD |
+0.69
|
R$8.94B 1.81B USD | R$50.90K 10.32K USD | R$13.04 2.64 USD | R$13.21 2.68 USD | R$8.94B 1.81B USD | 15.30 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.08 3.85 USD |
-9.1
|
CN¥10.95B 1.62B USD | CN¥52.26M 7.71M USD | CN¥25.82 3.81 USD | CN¥29.30 4.32 USD | CN¥10.95B 1.62B USD | 372.57 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.74 — |
-0.17
|
$1.45B — | $836.76K — | $17.47 — | $18.29 — | $1.45B — | 14.42 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.49 2.13 USD |
0
|
R$7.12B 1.44B USD | R$0.00 0 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$7.12B 1.44B USD | 12.19 | R$0.86 0.17 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.21 1.69 USD |
-3.08
|
HK$11.11B 1.42B USD | HK$1.41M 180.03K USD | HK$13.18 1.69 USD | HK$13.67 1.75 USD | HK$11.11B 1.42B USD | 10.32 | HK$1.28 0.16 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.43 0.57 USD |
-0.45
|
HK$9.60B 1.23B USD | HK$9.85M 1.26M USD | HK$4.35 0.56 USD | HK$4.51 0.58 USD | HK$9.60B 1.23B USD | 6.06 | HK$0.73 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹364.25 4.41 USD |
+3.82
|
₹90.68B 1.1B USD | ₹575.76K 6.97K USD | ₹349.55 4.23 USD | ₹367.45 4.45 USD | ₹90.68B 1.1B USD | 50.66 | ₹7.19 0.09 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.74 2.99 USD |
-0.41
|
R$4.63B 938.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 938.43M USD | 3.77 | R$3.90 0.79 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
+1.43
|
$938.09M — | $32.00 — | $0.93 — | $0.93 — | $938.09M — | 32.67 | $0.03 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.52
|
R$3.51B 711.3M USD | R$19.60K 3.97K USD | R$3.86 0.78 USD | R$3.89 0.79 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥20.45 3.02 USD |
+0.94
|
CN¥4.49B 661.88M USD | CN¥5.17M 762.18K USD | CN¥20.15 2.97 USD | CN¥21.09 3.11 USD | CN¥4.49B 661.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.81 1.59 USD |
-1.91
|
CN¥4.33B 639.56M USD | CN¥15.86M 2.34M USD | CN¥10.67 1.57 USD | CN¥11.09 1.64 USD | CN¥4.33B 639.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.25 3.87 USD |
-0.08
|
CN¥4.20B 620.35M USD | CN¥2.02M 297.96K USD | CN¥25.81 3.81 USD | CN¥26.60 3.92 USD | CN¥4.20B 620.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥45.00 6.64 USD |
+10.84
|
CN¥4.00B 589.6M USD | CN¥9.83M 1.45M USD | CN¥39.30 5.8 USD | CN¥47.00 6.93 USD | CN¥4.00B 589.6M USD | 450.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥3.86B 569.61M USD | CN¥8.37M 1.23M USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹323.95 3.92 USD |
+0.19
|
₹46.02B 556.74M USD | ₹7.38K 89.32 USD | ₹323.20 3.91 USD | ₹326.95 3.96 USD | ₹46.02B 556.74M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹323.25 3.91 USD |
-0.12
|
₹45.92B 555.53M USD | ₹116.22K 1.41K USD | ₹321.80 3.89 USD | ₹327.00 3.96 USD | ₹45.92B 555.53M USD | 0 | -₹23.78 -0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.10 2.74 USD |
-1.15
|
NT$17.23B 547.43M USD | NT$243.15K 7.73K USD | NT$85.80 2.73 USD | NT$87.10 2.77 USD | NT$17.23B 547.43M USD | 12.98 | NT$6.63 0.21 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.45 2.28 USD |
-1.15
|
CN¥3.71B 546.73M USD | CN¥2.27M 335.48K USD | CN¥15.11 2.23 USD | CN¥15.63 2.31 USD | CN¥3.71B 546.73M USD | 10.80 | CN¥1.43 0.21 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.85 2.19 USD |
+2.7
|
CN¥3.56B 525.86M USD | CN¥4.00M 590.51K USD | CN¥14.22 2.1 USD | CN¥14.83 2.19 USD | CN¥3.56B 525.86M USD | 495.00 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.00 1.92 USD |
-2.18
|
CN¥3.49B 514.45M USD | CN¥6.67M 984.16K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥3.49B 514.45M USD | 21.31 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$15.60B 495.6M USD | NT$549.98K 17.48K USD | NT$77.00 2.45 USD | NT$78.70 2.5 USD | NT$15.60B 495.6M USD | 13.21 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.21 1.06 USD |
-0.69
|
CN¥2.92B 431.56M USD | CN¥9.91M 1.46M USD | CN¥7.15 1.05 USD | CN¥7.35 1.08 USD | CN¥2.92B 431.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.04 1.92 USD |
+1.01
|
CN¥2.83B 417.49M USD | CN¥3.72M 548.48K USD | CN¥12.70 1.87 USD | CN¥13.22 1.95 USD | CN¥2.83B 417.49M USD | 31.04 | CN¥0.42 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.12 0.14 USD |
-6.67
|
HK$2.79B 356.93M USD | HK$3.73M 476.8K USD | HK$1.12 0.14 USD | HK$1.24 0.16 USD | HK$2.79B 356.93M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$36.22 — |
-0.17
|
$345.26M — | $18.97K — | $35.91 — | $36.99 — | $345.26M — | 14.60 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.49 — |
-6.08
|
$329.54M — | $689.08K — | $6.48 — | $6.89 — | $329.54M — | 29.50 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.11 — |
+0.2
|
$302.48M — | $29.46K — | $39.91 — | $40.50 — | $302.48M — | 16.23 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$2.05B 261.74M USD | HK$135.00K 17.26K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.05B 261.74M USD | 7.90 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.41 — |
+2.8
|
$260.64M — | $1.18M — | $4.28 — | $4.51 — | $260.64M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$7.03B 223.5M USD | NT$237.69K 7.55K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$7.03B 223.5M USD | 11.79 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.10 0.38 USD |
-0.74
|
TRY 5.93B 186.2M USD | TRY 352.47K 11.07K USD | TRY 12.07 0.38 USD | TRY 12.23 0.38 USD | TRY 5.93B 186.2M USD | 11.20 | TRY 1.08 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.90 0.37 USD |
+1.4
|
HK$1.21B 154.83M USD | HK$10.13K 1.29K USD | HK$2.90 0.37 USD | HK$2.90 0.37 USD | HK$1.21B 154.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.61 0.08 USD |
-7.58
|
HK$1.17B 150.09M USD | HK$922.00K 117.89K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$1.17B 150.09M USD | 0 | -HK$0.19 -0.02 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€129.62M 149.63M USD | €44.57K 51.44K USD | €2.68 3.09 USD | €2.80 3.23 USD | €129.62M 149.63M USD | 11.91 | €0.23 0.27 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.05 1.5 USD |
+0.53
|
NT$4.45B 141.44M USD | NT$299.14K 9.51K USD | NT$46.60 1.48 USD | NT$47.20 1.5 USD | NT$4.45B 141.44M USD | 4.23 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.30 0.29 USD |
+1.32
|
HK$1.09B 139.59M USD | HK$3.33M 426.04K USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$1.09B 139.59M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-0.34
|
€105.82M 122.16M USD | €302.36K 349.03K USD | €0.28 0.33 USD | €0.29 0.34 USD | €105.82M 122.16M USD | 0 | -€0.05 -0.05 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$952.00M 121.73M USD | HK$96.00K 12.27K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$952.00M 121.73M USD | 5.00 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.51 0.45 USD |
+0.29
|
HK$852.39M 108.99M USD | HK$152.00K 19.44K USD | HK$3.51 0.45 USD | HK$3.70 0.47 USD | HK$852.39M 108.99M USD | 70.20 | HK$0.05 0.006 USD | ||
Vera Bradley
VRA
US
|
$3.59 — |
-2.71
|
$102.09M — | $492.62K — | $3.54 — | $3.86 — | $102.09M — | 0 | -$0.68 — | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
-5.33
|
HK$702.40M 89.81M USD | HK$208.00K 26.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$702.40M 89.81M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.50 0.19 USD |
+0.67
|
HK$643.75M 82.31M USD | HK$6.00K 767.18 USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$586.55M 75M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$586.55M 75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 40.84 1.28 USD |
-3.86
|
TRY 2.21B 69.26M USD | TRY 461.28K 14.49K USD | TRY 40.84 1.28 USD | TRY 42.98 1.35 USD | TRY 2.21B 69.26M USD | 23.74 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$469.92M 60.09M USD | HK$820.00K 104.85K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$469.92M 60.09M USD | 5.47 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$463.41M 59.25M USD | HK$89.00K 11.38K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$463.41M 59.25M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.82B 57.82M USD | NT$13.03K 414.1 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.82B 57.82M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$317.37M 40.58M USD | HK$54.00K 6.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.12 0.16 USD |
-0.19
|
TRY 1.28B 40.2M USD | TRY 3.94M 123.61K USD | TRY 5.10 0.16 USD | TRY 5.18 0.16 USD | TRY 1.28B 40.2M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.78 0.18 USD |
+0.52
|
NT$883.90M 28.09M USD | NT$133.03K 4.23K USD | NT$5.71 0.18 USD | NT$5.78 0.18 USD | NT$883.90M 28.09M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$187.58M 23.98M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$187.58M 23.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 518.40M 14.59M USD | THB 19.08M 536.77K USD | THB 0.90 0.03 USD | THB 1.03 0.03 USD | THB 518.40M 14.59M USD | 24.00 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.54 0.07 USD |
+9.09
|
HK$81.91M 10.47M USD | HK$5.05M 645.07K USD | HK$0.46 0.06 USD | HK$0.56 0.07 USD | HK$81.91M 10.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.31 USD |
-4.75
|
PLN 38.19M 9.71M USD | PLN 204.86K 52.07K USD | PLN 1.15 0.29 USD | PLN 1.26 0.32 USD | PLN 38.19M 9.71M USD | 0 | -PLN 0.57 -0.1 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 1.02M 28.69K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
+5.13
|
HK$49.20M 6.29M USD | HK$300.00K 38.36K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$24.08M 3.08M USD | HK$135.00K 17.26K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$24.08M 3.08M USD | 0 | HK$0.00 0 USD | ||
|
American Rebel
AREB
US
|
$0.13 — |
-26.14
|
$1.63M — | $884.36K — | $0.12 — | $0.19 — | $1.63M — | 0 | -$154.70 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$775.01 45.89 USD |
-0.64
|
MX$1.15T 67.96B USD | MX$893.00 52.88 USD | MX$775.01 45.89 USD | MX$783.91 46.42 USD | MX$1.15T 67.96B USD | 29.58 | MX$26.20 1.55 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.80 44.78 USD |
-1.22
|
€57.45B 66.32B USD | €13.00 15.01 USD | €38.71 44.68 USD | €38.81 44.79 USD | €57.45B 66.32B USD | 29.61 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
adidas AG
ADS.VI
AT
|
€173.85 200.68 USD |
-0.6
|
€30.83B 35.59B USD | €26.00 30.01 USD | €172.80 199.47 USD | €174.30 201.2 USD | €30.83B 35.59B USD | 22.54 | €7.71 8.9 USD | ||
adidas AG
ADS.F
DE
|
€173.65 200.45 USD |
-0.12
|
€30.80B 35.55B USD | €993.00 1.15K USD | €173.60 200.39 USD | €174.20 201.09 USD | €30.80B 35.55B USD | 22.49 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
+0.58
|
€30.68B 35.42B USD | €0.00 0 USD | €86.00 99.27 USD | €87.00 100.43 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€86.00 99.27 USD |
-1.15
|
€30.50B 35.21B USD | €39.00 45.02 USD | €86.00 99.27 USD | €86.00 99.27 USD | €30.50B 35.21B USD | 22.27 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$195.06 — |
-1.72
|
$34.59B — | $65.00 — | $201.00 — | $201.00 — | $34.59B — | 21.79 | $8.95 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.92 | MX$153.92 9.11 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.60 27.24 USD |
-0.42
|
€16.73B 19.31B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.89 | €0.74 0.85 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.20 26.78 USD |
-1.69
|
€16.45B 18.99B USD | €600.00 692.6 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.45B 18.99B USD | 31.35 | €0.74 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}