Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (2)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (62)
- Hy Lạp (2)
- Hồng Kông (18)
- Ấn Độ (59)
- Indonesia (10)
- Israel (2)
- Ý (3)
- Nhật Bản (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Ba Lan (3)
- Qatar (2)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (17)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Vật liệu cơ bản (425)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (425)
Vật liệu xây dựng (425)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $126.54 — |
+5.9
|
$84.72B — | $21.64M — | $124.83 — | $127.10 — | $84.72B — | 25.25 | $5.01 — | ||
| Holcim AG HCMLY | $18.83 — |
+1.29
|
$52.70B — | $3.83K — | $18.79 — | $18.85 — | $52.70B — | 13.35 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 75.52 85.93 USD |
+0.57
|
CHF 45.28B 51.52B USD | CHF 11.37K 12.93K USD | CHF 75.38 85.77 USD | CHF 76.30 86.81 USD | CHF 45.28B 51.52B USD | 13.13 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.20 240.71 USD |
-0.59
|
€45.65B 49.9B USD | €93.00 101.66 USD | €218.90 239.29 USD | €221.50 242.13 USD | €45.65B 49.9B USD | 22.46 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.56 85.97 USD |
-1.02
|
CHF 41.63B 47.37B USD | CHF 204.13K 232.26K USD | CHF 75.34 85.72 USD | CHF 76.08 86.56 USD | CHF 41.63B 47.37B USD | 13.30 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €219.70 240.27 USD |
-0.9
|
€39.22B 42.87B USD | €35.95K 38.09K USD | €218.80 239.18 USD | €221.40 242.02 USD | €39.22B 42.87B USD | 21.21 | €10.36 11.32 USD | ||
| Vulcan Materials Company VMC | $295.78 — |
+0.31
|
$39.08B — | $876.38K — | $293.54 — | $300.87 — | $39.08B — | 34.96 | $8.46 — | ||
| Martin Marietta Materials MLM | $622.20 — |
-0.35
|
$37.52B — | $501.46K — | $616.02 — | $634.24 — | $37.52B — | 31.95 | $19.47 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,746.00 33.22 USD |
+0.07
|
₹1.86T 22.55B USD | ₹419.74K 5.08K USD | ₹2,726.50 32.99 USD | ₹2,779.60 33.63 USD | ₹1.86T 22.55B USD | 43.08 | ₹63.73 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.15 — |
-0.79
|
$18.21B — | $200.00 — | $15.17 — | $15.17 — | $18.21B — | 12.94 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.04 1.19 USD |
+1.93
|
MX$297.51B 17.62B USD | MX$20.47M 1.21M USD | MX$19.70 1.17 USD | MX$20.26 1.2 USD | MX$297.51B 17.62B USD | 12.14 | MX$1.65 0.1 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.06 3.07 USD |
-2.69
|
CN¥116.90B 16.25B USD | CN¥42.44M 5.9M USD | CN¥22.01 3.06 USD | CN¥22.67 3.15 USD | CN¥116.90B 16.25B USD | 13.28 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹533.05 6.45 USD |
+0.78
|
₹1.32T 15.94B USD | ₹2.14M 25.89K USD | ₹523.40 6.33 USD | ₹534.50 6.47 USD | ₹1.32T 15.94B USD | 23.22 | ₹22.95 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.00 6.45 USD |
+0.71
|
₹1.32T 15.94B USD | ₹114.18K 1.38K USD | ₹523.30 6.33 USD | ₹534.75 6.47 USD | ₹1.32T 15.94B USD | 23.21 | ₹22.96 0.28 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.98 — |
+1.39
|
$15.93B — | $5.81M — | $10.83 — | $11.17 — | $15.93B — | 12.06 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| James Hardie Industries JHX | $19.48 — |
-2.65
|
$11.28B — | $5.57M — | $19.48 — | $19.82 — | $11.28B — | 44.27 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$28.76 19.04 USD |
-2.97
|
A$16.66B 11.03B USD | A$3.61M 2.39M USD | A$28.47 18.84 USD | A$29.19 19.32 USD | A$16.66B 11.03B USD | 43.57 | A$0.66 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.75 56.57 USD |
-0.34
|
€9.99B 10.92B USD | €785.00 858.11 USD | €51.35 56.13 USD | €51.75 56.57 USD | €9.99B 10.92B USD | 11.97 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €51.70 56.52 USD |
-0.1
|
€9.36B 10.23B USD | €64.28K 70.26K USD | €51.30 56.08 USD | €51.90 56.73 USD | €9.36B 10.23B USD | 10.36 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.67 2.18 USD |
-0.51
|
CN¥62.73B 8.72B USD | CN¥28.06M 3.9M USD | CN¥15.46 2.15 USD | CN¥15.86 2.21 USD | CN¥62.73B 8.72B USD | 18.01 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $219.57 — |
-1.13
|
$7.12B — | $341.79K — | $219.03 — | $224.31 — | $7.12B — | 16.18 | $13.57 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.55 3.14 USD |
-0.97
|
CN¥46.88B 6.52B USD | CN¥5.17M 719.33K USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥46.88B 6.52B USD | 15.03 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.53 0.77 USD |
-2.47
|
CN¥39.32B 5.47B USD | CN¥24.52M 3.41M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥39.32B 5.47B USD | 26.33 | CN¥0.21 0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.90 0.73 USD |
+1.55
|
NT$171.59B 5.45B USD | NT$26.06M 828.08K USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$171.59B 5.45B USD | 0 | -NT$0.78 -0.02 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.98 0.64 USD |
-4.23
|
HK$37.81B 4.83B USD | HK$43.42M 5.55M USD | HK$4.94 0.63 USD | HK$5.24 0.67 USD | HK$37.81B 4.83B USD | 6.55 | HK$0.76 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.27 1.06 USD |
-8.11
|
HK$36.59B 4.68B USD | HK$21.72M 2.78M USD | HK$8.19 1.05 USD | HK$8.91 1.14 USD | HK$36.59B 4.68B USD | 17.59 | HK$0.47 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.25 1.22 USD |
-0.26
|
NT$135.66B 4.31B USD | NT$3.30M 104.96K USD | NT$38.10 1.21 USD | NT$38.45 1.22 USD | NT$135.66B 4.31B USD | 10.80 | NT$3.54 0.11 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 25.46 0.8 USD |
-0.78
|
TRY 123.78B 3.89B USD | TRY 8.85M 277.92K USD | TRY 25.30 0.79 USD | TRY 25.74 0.81 USD | TRY 123.78B 3.89B USD | 16.86 | TRY 1.51 0.05 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$191.89 11.36 USD |
-0.35
|
MX$62.84B 3.72B USD | MX$167.33K 9.91K USD | MX$190.05 11.25 USD | MX$197.48 11.69 USD | MX$62.84B 3.72B USD | 11.69 | MX$16.41 0.97 USD | ||
| Titan S.A. TITC.AT | €45.35 49.57 USD |
-0.33
|
€3.39B 3.71B USD | €16.49K 18.03K USD | €44.80 48.97 USD | €45.45 49.68 USD | €3.39B 3.71B USD | 16.19 | €2.80 3.06 USD | ||
| Wienerberger AG WBRBY | $6.77 — |
+0.3
|
$3.70B — | $7.65K — | $6.75 — | $6.76 — | $3.70B — | 15.74 | $0.43 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$39.90 1.27 USD |
+4.45
|
NT$116.03B 3.69B USD | NT$231.39M 7.35M USD | NT$37.05 1.18 USD | NT$39.95 1.27 USD | NT$116.03B 3.69B USD | 0 | -NT$0.35 -0.01 USD | ||
| Titan S.A. TITC.BR | €45.15 49.36 USD |
-0.33
|
€3.36B 3.67B USD | €1.13K 1.24K USD | €44.90 49.08 USD | €45.40 49.63 USD | €3.36B 3.67B USD | 16.12 | €2.80 3.06 USD | ||
| Vicat S.A. VCT.PA | €73.90 80.78 USD |
+1.37
|
€3.29B 3.6B USD | €20.87K 22.81K USD | €72.80 79.58 USD | €74.20 81.11 USD | €3.29B 3.6B USD | 12.21 | €6.05 6.61 USD | ||
| United States Lime & Minerals USLM | $120.73 — |
-0.59
|
$3.46B — | $49.51K — | $120.24 — | $124.06 — | $3.46B — | 26.53 | $4.55 — | ||
| Wienerberger AG 0MKZ.IL | €28.44 31.09 USD |
-3.17
|
€3.16B 3.45B USD | €13.79K 15.08K USD | €28.36 31 USD | €29.00 31.7 USD | €3.16B 3.45B USD | 6.40 | €4.44 4.85 USD | ||
| Wienerberger AG WIE.VI | €28.32 30.96 USD |
-2.95
|
€3.10B 3.39B USD | €68.68K 75.08K USD | €28.30 30.94 USD | €29.14 31.85 USD | €3.10B 3.39B USD | 15.14 | €1.87 2.04 USD | ||
| Cementir Holding N.V. CEM.MI | €17.80 19.46 USD |
+0.11
|
€2.77B 3.03B USD | €37.45K 40.93K USD | €17.66 19.3 USD | €17.90 19.57 USD | €2.77B 3.03B USD | 16.79 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $71.81 — |
-1.7
|
$2.68B — | $342.95K — | $71.75 — | $73.50 — | $2.68B — | 14.16 | $5.07 — | ||
| Imerys S.A. 0NPX.IL | €23.94 26.17 USD |
+0.04
|
€2.26B 2.47B USD | €67.00 73.24 USD | €23.66 25.86 USD | €24.00 26.24 USD | €2.26B 2.47B USD | 16.28 | €1.47 1.61 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.70 2.28 USD |
-0.54
|
NZ$3.98B 2.45B USD | NZ$1.91M 1.18M USD | NZ$3.63 2.24 USD | NZ$3.73 2.3 USD | NZ$3.98B 2.45B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Tecnoglass TGLS | $51.12 — |
-0.41
|
$2.38B — | $399.93K — | $51.03 — | $51.88 — | $2.38B — | 13.31 | $3.84 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥17.05B 2.37B USD | CN¥5.60M 778.97K USD | CN¥7.42 1.03 USD | CN¥7.46 1.04 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.21 2.12 USD |
-0.31
|
A$3.50B 2.32B USD | A$747.11K 494.48K USD | A$3.19 2.11 USD | A$3.26 2.16 USD | A$3.50B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| The India Cements Limited INDIACEM.NS | ₹408.00 4.94 USD |
-1.57
|
₹189.66B 2.29B USD | ₹346.94K 4.2K USD | ₹404.00 4.89 USD | ₹411.90 4.98 USD | ₹189.66B 2.29B USD | 392.30 | ₹1.04 0.01 USD | ||
| Imerys S.A. NK.PA | €23.90 26.13 USD |
-0.08
|
€2.02B 2.2B USD | €23.93K 26.15K USD | €23.66 25.86 USD | €24.00 26.24 USD | €2.02B 2.2B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.64 0.23 USD |
-2.38
|
CN¥15.06B 2.09B USD | CN¥59.27M 8.24M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$2.96 0.38 USD |
-3.58
|
HK$16.17B 2.07B USD | HK$38.73M 4.95M USD | HK$2.93 0.37 USD | HK$3.12 0.4 USD | HK$16.17B 2.07B USD | 14.80 | HK$0.20 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
0
|
MYR 9.51B 2.02B USD | MYR 1.81M 385.86K USD | MYR 6.85 1.46 USD | MYR 6.93 1.47 USD | MYR 9.51B 2.02B USD | 17.69 | MYR 0.39 0.08 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.67 0.65 USD |
-1.06
|
CN¥14.34B 1.99B USD | CN¥12.68M 1.76M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Corporation 2009.HK | HK$0.75 0.1 USD |
-2.6
|
HK$15.27B 1.95B USD | HK$12.77M 1.63M USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$15.27B 1.95B USD | 0 | -HK$0.24 -0.03 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.46 0.62 USD |
-1.33
|
CN¥11.86B 1.65B USD | CN¥8.93M 1.24M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.05 — |
-1.39
|
$1.58B — | $301.96K — | $11.90 — | $12.25 — | $1.58B — | 200.83 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 116.10K 24.69K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.33 1.3 USD |
-0.11
|
CN¥11.12B 1.55B USD | CN¥22.29M 3.1M USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥11.12B 1.55B USD | 14.80 | CN¥0.63 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.78 0.23 USD |
-0.56
|
HK$11.78B 1.51B USD | HK$904.59K 115.66K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$11.78B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹342.15 4.14 USD |
+0.54
|
₹122.36B 1.48B USD | ₹178.75K 2.16K USD | ₹336.00 4.07 USD | ₹345.65 4.18 USD | ₹122.36B 1.48B USD | 44.66 | ₹7.66 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.79 1.5 USD |
-2.09
|
CN¥10.46B 1.45B USD | CN¥13.34M 1.86M USD | CN¥10.76 1.5 USD | CN¥11.01 1.53 USD | CN¥10.46B 1.45B USD | 13.83 | CN¥0.78 0.11 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.40 9.44 USD |
-0.56
|
SAR 5.42B 1.44B USD | SAR 182.90K 48.79K USD | SAR 35.14 9.37 USD | SAR 35.62 9.5 USD | SAR 5.42B 1.44B USD | 14.33 | SAR 2.47 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.24 1.51 USD |
-1.03
|
TRY 45.62B 1.43B USD | TRY 1.90M 59.76K USD | TRY 48.16 1.51 USD | TRY 48.76 1.53 USD | TRY 45.62B 1.43B USD | 43.45 | TRY 1.11 0.03 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.56 0.2 USD |
-1.89
|
HK$10.89B 1.39B USD | HK$9.84M 1.26M USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$10.89B 1.39B USD | 26.00 | HK$0.06 0.007 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.05 1.11 USD |
+0.14
|
NT$41.25B 1.31B USD | NT$1.29M 41.02K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$41.25B 1.31B USD | 10.81 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.09 6.43 USD |
+3.93
|
SAR 4.88B 1.3B USD | SAR 879.52K 234.63K USD | SAR 23.02 6.14 USD | SAR 24.27 6.47 USD | SAR 4.88B 1.3B USD | 11.52 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.60 11.1 USD |
-1.79
|
SAR 4.57B 1.22B USD | SAR 201.68K 53.8K USD | SAR 41.48 11.07 USD | SAR 41.98 11.2 USD | SAR 4.57B 1.22B USD | 16.25 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.07 6.27 USD |
-1.85
|
CN¥8.70B 1.21B USD | CN¥6.19M 861.25K USD | CN¥44.76 6.22 USD | CN¥47.15 6.56 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €9.02 9.86 USD |
+0.22
|
€1.08B 1.18B USD | €13.24K 14.47K USD | €9.00 9.84 USD | €9.08 9.93 USD | €1.08B 1.18B USD | 8.19 | €1.10 1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 231.10 7.26 USD |
-1.53
|
TRY 34.71B 1.09B USD | TRY 33.91K 1.06K USD | TRY 230.70 7.25 USD | TRY 235.00 7.38 USD | TRY 34.71B 1.09B USD | 30.60 | TRY 7.55 0.24 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.16 0.86 USD |
-2.07
|
CN¥7.78B 1.08B USD | CN¥15.02M 2.09M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.98 1.11 USD |
-0.5
|
CN¥7.46B 1.04B USD | CN¥5.47M 760.16K USD | CN¥7.93 1.1 USD | CN¥8.08 1.12 USD | CN¥7.46B 1.04B USD | 53.19 | CN¥0.15 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.93 0.82 USD |
-6.02
|
CN¥6.81B 946.21M USD | CN¥138.72M 19.29M USD | CN¥5.90 0.82 USD | CN¥6.34 0.88 USD | CN¥6.81B 946.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.23 0.59 USD |
-2.08
|
CN¥6.79B 943.81M USD | CN¥24.30M 3.38M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥6.79B 943.81M USD | 26.43 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.93 1.38 USD |
-1.19
|
CN¥6.41B 891.48M USD | CN¥2.15M 299.29K USD | CN¥9.90 1.38 USD | CN¥10.07 1.4 USD | CN¥6.41B 891.48M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.77 1.78 USD |
-1.47
|
CN¥6.11B 849.05M USD | CN¥4.98M 692.88K USD | CN¥12.74 1.77 USD | CN¥12.96 1.8 USD | CN¥6.11B 849.05M USD | 21.28 | CN¥0.60 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 138.30 4.34 USD |
-1.91
|
TRY 26.48B 831.5M USD | TRY 295.26K 9.27K USD | TRY 137.80 4.33 USD | TRY 144.00 4.52 USD | TRY 26.48B 831.5M USD | 52.38 | TRY 2.64 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.23 5.93 USD |
+1.05
|
SAR 3.11B 830.25M USD | SAR 26.41K 7.05K USD | SAR 21.91 5.85 USD | SAR 22.26 5.94 USD | SAR 3.11B 830.25M USD | 21.37 | SAR 1.04 0.28 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.18 0.51 USD |
-0.43
|
TRY 25.89B 813M USD | TRY 3.92M 123.17K USD | TRY 16.10 0.51 USD | TRY 16.39 0.51 USD | TRY 25.89B 813M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹129.21 1.56 USD |
+0.54
|
₹65.04B 786.86M USD | ₹489.97K 5.93K USD | ₹123.16 1.49 USD | ₹132.88 1.61 USD | ₹65.04B 786.86M USD | 35.49 | ₹3.64 0.04 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
-2.58
|
$702.11M — | $287.90K — | $0.34 — | $0.35 — | $702.11M — | 17.00 | $0.02 — | ||
| Universal Cement Corporation 1104.TW | NT$31.70 1.01 USD |
-0.63
|
NT$21.77B 691.68M USD | NT$252.29K 8.02K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$21.77B 691.68M USD | 13.60 | NT$2.33 0.07 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.15 4.31 USD |
+0.62
|
SAR 2.54B 678.57M USD | SAR 821.38K 219.12K USD | SAR 16.04 4.28 USD | SAR 16.35 4.36 USD | SAR 2.54B 678.57M USD | 23.40 | SAR 0.69 0.18 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.47 1.59 USD |
-0.61
|
CN¥4.74B 658.51M USD | CN¥2.30M 319.23K USD | CN¥11.43 1.59 USD | CN¥11.58 1.61 USD | CN¥4.74B 658.51M USD | 6.44 | CN¥1.78 0.25 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.73 0.12 USD |
-1.06
|
TRY 20.81B 653.63M USD | TRY 38.43M 1.21M USD | TRY 3.72 0.12 USD | TRY 3.83 0.12 USD | TRY 20.81B 653.63M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.72 0.93 USD |
-1.18
|
CN¥4.69B 652.21M USD | CN¥91.57M 12.73M USD | CN¥6.56 0.91 USD | CN¥6.88 0.96 USD | CN¥4.69B 652.21M USD | 96.00 | CN¥0.07 0.009 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.61 1.06 USD |
-1.81
|
CN¥4.56B 633.89M USD | CN¥4.52M 628.85K USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥4.56B 633.89M USD | 54.35 | CN¥0.14 0.02 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.76 0.48 USD |
-1.83
|
HK$4.94B 632.13M USD | HK$712.00K 91.04K USD | HK$3.72 0.48 USD | HK$3.86 0.49 USD | HK$4.94B 632.13M USD | 0 | -HK$1.63 -0.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 1.46M 40.99K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.56 2.58 USD |
+2.09
|
CN¥4.36B 606.21M USD | CN¥7.07M 982.83K USD | CN¥17.94 2.49 USD | CN¥18.88 2.63 USD | CN¥4.36B 606.21M USD | 232.00 | CN¥0.08 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.46 0.76 USD |
-1.62
|
CN¥4.35B 605.37M USD | CN¥5.01M 696.65K USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥4.35B 605.37M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.17 1.69 USD |
+0.83
|
CN¥4.25B 590.55M USD | CN¥94.27M 13.11M USD | CN¥11.52 1.6 USD | CN¥12.50 1.74 USD | CN¥4.25B 590.55M USD | 243.40 | CN¥0.05 0.006 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.77 5.81 USD |
+1.97
|
SAR 2.18B 580.77M USD | SAR 106.82K 28.5K USD | SAR 21.40 5.71 USD | SAR 21.81 5.82 USD | SAR 2.18B 580.77M USD | 15.43 | SAR 1.41 0.38 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.78 — |
-0.59
|
$580.51M — | $5.11K — | $6.68 — | $6.81 — | $580.51M — | 9.16 | $0.74 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.44 1.31 USD |
-1.05
|
CN¥4.02B 559.54M USD | CN¥2.60M 361.03K USD | CN¥9.44 1.31 USD | CN¥9.57 1.33 USD | CN¥4.02B 559.54M USD | 36.30 | CN¥0.26 0.04 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.26 2.26 USD |
-1.28
|
CN¥4.00B 555.97M USD | CN¥6.06M 842.71K USD | CN¥16.21 2.25 USD | CN¥16.47 2.29 USD | CN¥4.00B 555.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.66 6.31 USD |
+1.33
|
SAR 2.03B 542.82M USD | SAR 80.68K 21.52K USD | SAR 23.34 6.23 USD | SAR 23.78 6.34 USD | SAR 2.03B 542.82M USD | 9.09 | SAR 2.60 0.69 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.03 0.77 USD |
+1.98
|
SGD 720.42M 539.92M USD | SGD 589.20K 441.58K USD | SGD 1.02 0.76 USD | SGD 1.07 0.8 USD | SGD 720.42M 539.92M USD | 17.16 | SGD 0.06 0.04 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.33 1.16 USD |
-1.65
|
CN¥3.82B 530.76M USD | CN¥83.27M 11.58M USD | CN¥7.95 1.11 USD | CN¥8.68 1.21 USD | CN¥3.82B 530.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.20 0.44 USD |
-0.93
|
CN¥3.71B 516.19M USD | CN¥34.78M 4.84M USD | CN¥3.15 0.44 USD | CN¥3.26 0.45 USD | CN¥3.71B 516.19M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.02 0.56 USD |
-0.74
|
CN¥3.70B 515.13M USD | CN¥11.82M 1.64M USD | CN¥4.00 0.56 USD | CN¥4.07 0.57 USD | CN¥3.70B 515.13M USD | 402.00 | CN¥0.01 0.001 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
+0.34
|
QAR 1.81B 496.97M USD | QAR 854.24K 234.68K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 496.97M USD | 12.12 | QAR 0.12 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||