$2.24T
Tổng vốn hoá thị trường
$72.64B
Tổng khối lượng
BTC 56.17%     ETH 9.06%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (446)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CRH CRH US $111.25
<0.01
$74.34B $4.79M $106.22 $112.68 $74.34B 20.67 $5.38
Holcim AG Holcim AG 0QKY.IL GB CHF 75.30 94.44 USD
-0.86
CHF 45.15B 56.62B USD CHF 2.15K 2.69K USD CHF 74.84 93.87 USD CHF 75.52 94.72 USD CHF 45.15B 56.62B USD 13.09 CHF 5.75 7.21 USD
ch Holcim AG HOLN.SW CH CHF 75.16 94.27 USD
-1.67
CHF 41.57B 52.14B USD CHF 104.51K 131.08K USD CHF 74.74 93.74 USD CHF 75.66 94.9 USD CHF 41.57B 52.14B USD 107.37 CHF 0.70 0.88 USD
Holcim AG Holcim AG HCMLY US $18.82
-1.98
$52.05B $17.68K $18.58 $18.82 $52.05B 110.70 $0.17
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €181.70 209.74 USD
-2.14
€37.67B 43.48B USD €3.16K 3.65K USD €181.70 209.74 USD €183.08 211.33 USD €37.67B 43.48B USD 18.54 €9.80 11.31 USD
Vulcan Materials Company Vulcan Materials Company VMC US $304.39
+0.51
$39.50B $595.82K $298.57 $307.03 $39.50B 36.02 $8.45
de Heidelberg Materials AG HEI.DE DE €181.50 209.51 USD
-1.97
€32.01B 36.95B USD €22.33K 25.78K USD €181.40 209.4 USD €183.40 211.7 USD €32.01B 36.95B USD 16.26 €11.16 12.88 USD
us Martin Marietta Materials MLM US $609.88
+0.12
$36.62B $354.44K $601.76 $621.52 $36.62B 38.16 $15.98
cn China Jushi Co., Ltd. 600176.SS CN CN¥58.93 8.69 USD
+0.94
CN¥235.90B 34.81B USD CN¥235.91M 34.81M USD CN¥57.16 8.43 USD CN¥62.60 9.24 USD CN¥235.90B 34.81B USD 61.38 CN¥0.96 0.14 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,143.80 38.03 USD
-0.99
₹2.13T 25.79B USD ₹249.94K 3.02K USD ₹3,131.10 37.88 USD ₹3,186.00 38.55 USD ₹2.13T 25.79B USD 43.04 ₹73.03 0.88 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.76 1.29 USD
+1.07
MX$323.04B 19.13B USD MX$14.99M 887.52K USD MX$21.51 1.27 USD MX$22.15 1.31 USD MX$323.04B 19.13B USD 36.26 MX$0.60 0.04 USD
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.58
-1.18
$18.15B $2.29M $12.47 $12.80 $18.15B 37.00 $0.34
James Hardie Industries James Hardie Industries JHX US $24.51
-1.45
$14.22B $5.51M $24.15 $24.72 $14.22B 129.00 $0.19
au James Hardie Industries plc JHX.AX AU A$34.62 24.18 USD
-0.77
A$20.09B 14.03B USD A$1.68M 1.17M USD A$34.48 24.09 USD A$34.98 24.44 USD A$20.09B 14.03B USD 128.22 A$0.27 0.19 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.44 2.57 USD
-2.35
CN¥92.42B 13.64B USD CN¥31.18M 4.6M USD CN¥17.35 2.56 USD CN¥17.98 2.65 USD CN¥92.42B 13.64B USD 11.78 CN¥1.48 0.22 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹414.60 5.02 USD
-3.13
₹1.03T 12.46B USD ₹1.90M 22.93K USD ₹414.25 5.01 USD ₹429.40 5.2 USD ₹1.03T 12.46B USD 21.76 ₹19.05 0.23 USD
us Anhui Conch Cement Company Limited AHCHY US $11.24
-0.79
$11.91B $100.00 $11.26 $11.26 $11.91B 10.31 $1.09
gb Buzzi S.p.A. 0NVQ.IL GB €45.72 52.78 USD
-2.28
€8.83B 10.19B USD €0.00 0 USD €45.72 52.78 USD €45.83 52.9 USD €8.83B 10.19B USD 10.58 €4.32 4.99 USD
it Buzzi S.p.A. BZU.MI IT €45.41 52.42 USD
-2.45
€8.05B 9.29B USD €21.66K 25K USD €45.41 52.42 USD €46.04 53.15 USD €8.05B 9.29B USD 8.92 €5.09 5.88 USD
Eagle Materials Eagle Materials EXP US $223.50
-0.48
$6.91B $273.74K $221.44 $227.10 $6.91B 16.98 $13.16
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$69.90 2.22 USD
-8.75
NT$203.27B 6.46B USD NT$137.95M 4.38M USD NT$69.10 2.2 USD NT$77.30 2.46 USD NT$203.27B 6.46B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$24.15 0.77 USD
-0.82
NT$180.96B 5.75B USD NT$34.76M 1.1M USD NT$24.05 0.76 USD NT$24.50 0.78 USD NT$180.96B 5.75B USD 0 -NT$1.60 -0.05 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥17.39 2.57 USD
-8.04
CN¥36.15B 5.33B USD CN¥16.44M 2.43M USD CN¥17.35 2.56 USD CN¥18.88 2.79 USD CN¥36.15B 5.33B USD 11.59 CN¥1.50 0.22 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.22 0.67 USD
-9.38
HK$39.64B 5.07B USD HK$113.19M 14.47M USD HK$5.18 0.66 USD HK$5.80 0.74 USD HK$39.64B 5.07B USD 0 -HK$0.56 -0.07 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.68 1.11 USD
-2.25
HK$38.40B 4.91B USD HK$8.14M 1.04M USD HK$8.59 1.1 USD HK$8.90 1.14 USD HK$38.40B 4.91B USD 12.05 HK$0.72 0.09 USD
gr Titan S.A. TITC.AT GR €53.75 62.05 USD
+1.03
€4.02B 4.64B USD €21.01K 24.26K USD €52.85 61.01 USD €54.20 62.56 USD €4.02B 4.64B USD 17.06 €3.15 3.64 USD
be Titan S.A. TITC.BR BE €52.80 60.95 USD
-1.67
€3.95B 4.56B USD €720.00 831.12 USD €52.80 60.95 USD €53.40 61.64 USD €3.95B 4.56B USD 16.76 €3.15 3.64 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.88 0.57 USD
-1.52
CN¥27.59B 4.07B USD CN¥14.33M 2.11M USD CN¥3.87 0.57 USD CN¥4.00 0.59 USD CN¥27.59B 4.07B USD 0 -CN¥1.03 -0.1 USD
tw Asia Cement Corporation 1102.TW TW NT$35.70 1.13 USD
-1.79
NT$126.61B 4.02B USD NT$15.95M 506.94K USD NT$35.55 1.13 USD NT$36.50 1.16 USD NT$126.61B 4.02B USD 11.93 NT$2.99 0.1 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$204.69 12.12 USD
-4.2
MX$66.76B 3.95B USD MX$180.82K 10.71K USD MX$204.50 12.11 USD MX$212.57 12.59 USD MX$66.76B 3.95B USD 12.50 MX$16.37 0.97 USD
gb Vicat S.A. 0MGJ.IL GB €65.80 75.96 USD
-1.42
€3.00B 3.47B USD €1.00 1.15 USD €65.80 75.96 USD €66.00 76.19 USD €3.00B 3.47B USD 17.73 €3.71 4.28 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥7.83 1.16 USD
-6.45
CN¥23.17B 3.42B USD CN¥233.14M 34.4M USD CN¥7.77 1.15 USD CN¥8.32 1.23 USD CN¥23.17B 3.42B USD 130.50 CN¥0.06 0.008 USD
fr Vicat S.A. VCT.PA FR €65.80 75.96 USD
-1.64
€2.93B 3.38B USD €4.54K 5.24K USD €65.40 75.49 USD €65.90 76.07 USD €2.93B 3.38B USD 10.73 €6.13 7.08 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.24 0.67 USD
-1.94
TRY 103.26B 3.24B USD TRY 3.10M 97.35K USD TRY 21.22 0.67 USD TRY 21.54 0.68 USD TRY 103.26B 3.24B USD 11.80 TRY 1.80 0.06 USD
us United States Lime & Minerals USLM US $111.12
-2.18
$3.19B $257.53K $109.71 $113.90 $3.19B 24.47 $4.54
Wienerberger AG Wienerberger AG WBRBY US $5.50
+5.97
$3.01B $1.45K $5.36 $5.38 $3.01B 19.64 $0.28
at Wienerberger AG WIE.VI AT €23.12 26.69 USD
-2.12
€2.52B 2.91B USD €51.00K 58.87K USD €23.10 26.67 USD €23.50 27.13 USD €2.52B 2.91B USD 19.42 €1.19 1.37 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥20.10 2.97 USD
+7.14
CN¥19.48B 2.87B USD CN¥47.25M 6.97M USD CN¥18.48 2.73 USD CN¥20.64 3.05 USD CN¥19.48B 2.87B USD 32.41 CN¥0.62 0.09 USD
Cementir Holding N.V. Cementir Holding N.V. CEM.MI IT €14.67 16.93 USD
-1.87
€2.28B 2.63B USD €14.62K 16.87K USD €14.61 16.86 USD €14.72 16.99 USD €2.28B 2.63B USD 12.43 €1.18 1.36 USD
gb Imerys S.A. 0NPX.IL GB €22.14 25.56 USD
-0.14
€2.09B 2.42B USD €1.00 1.15 USD €22.14 25.56 USD €22.14 25.56 USD €2.09B 2.42B USD 15.06 €1.47 1.7 USD
cn BBMG Corporation 601992.SS CN CN¥1.44 0.21 USD
-1.37
CN¥15.38B 2.27B USD CN¥61.12M 9.02M USD CN¥1.43 0.21 USD CN¥1.49 0.22 USD CN¥15.38B 2.27B USD 0 -CN¥0.19 -0.02 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹378.85 4.58 USD
+0.26
₹176.11B 2.13B USD ₹80.95K 979.31 USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹176.11B 2.13B USD 0 -₹2.15 -0.02 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.67 0.69 USD
-1.27
CN¥14.21B 2.1B USD CN¥155.06M 22.88M USD CN¥4.62 0.68 USD CN¥4.83 0.71 USD CN¥14.21B 2.1B USD 467.00 CN¥0.01 0.001 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.34 1.91 USD
0
NZ$3.59B 2.05B USD NZ$446.47K 254.79K USD NZ$3.30 1.88 USD NZ$3.45 1.97 USD NZ$3.59B 2.05B USD 0 -NZ$0.23 -0.1 USD
Tecnoglass Tecnoglass TGLS US $46.17
+0.44
$2.05B $213.99K $45.45 $46.90 $2.05B 14.29 $3.23
au Fletcher Building Limited FBU.AX AU A$2.71 1.89 USD
-2.87
A$2.91B 2.03B USD A$762.11K 532.39K USD A$2.71 1.89 USD A$2.81 1.96 USD A$2.91B 2.03B USD 0 -A$0.19 -0.1 USD
my Malayan Cement Berhad 3794.KL MY MYR 6.70 1.42 USD
-2.33
MYR 9.37B 1.99B USD MYR 1.29M 274.21K USD MYR 6.70 1.42 USD MYR 6.86 1.46 USD MYR 9.37B 1.99B USD 14.88 MYR 0.45 0.1 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.48 1.18 USD
+2.74
TRY 59.97B 1.88B USD TRY 1.23M 38.77K USD TRY 36.30 1.14 USD TRY 37.74 1.19 USD TRY 59.97B 1.88B USD 0 -TRY 0.08 -0.002 USD
my Chin Hin Group Berhad 5273.KL MY MYR 2.04 0.43 USD
-0.97
MYR 7.22B 1.53B USD MYR 15.80K 3.36K USD MYR 2.04 0.43 USD MYR 2.05 0.44 USD MYR 7.22B 1.53B USD 68.00 MYR 0.03 0.006 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.15 1.57 USD
-0.99
TRY 47.42B 1.49B USD TRY 804.40K 25.26K USD TRY 49.80 1.56 USD TRY 50.40 1.58 USD TRY 47.42B 1.49B USD 14.00 TRY 3.58 0.11 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥49.92 7.37 USD
-0.5
CN¥10.03B 1.48B USD CN¥10.09M 1.49M USD CN¥48.86 7.21 USD CN¥51.48 7.6 USD CN¥10.03B 1.48B USD 0 -CN¥0.13 -0.01 USD
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.64 0.54 USD
-0.55
CN¥9.68B 1.43B USD CN¥7.73M 1.14M USD CN¥3.62 0.53 USD CN¥3.72 0.55 USD CN¥9.68B 1.43B USD 121.33 CN¥0.03 0.004 USD
it Caltagirone SpA CALT.MI IT €10.08 11.64 USD
-0.2
€1.21B 1.4B USD €3.25K 3.76K USD €9.97 11.51 USD €10.08 11.64 USD €1.21B 1.4B USD 8.19 €1.23 1.42 USD
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.91
-1.49
$1.39B $192.56K $11.74 $12.07 $1.39B 56.71 $0.21
sr YAMAMA Cement Company 3020.SR SR SAR 25.50 6.8 USD
-0.93
SAR 5.16B 1.38B USD SAR 105.01K 28.01K USD SAR 25.40 6.78 USD SAR 25.60 6.83 USD SAR 5.16B 1.38B USD 10.66 SAR 2.39 0.64 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹310.25 3.75 USD
-1.15
₹110.81B 1.34B USD ₹162.65K 1.97K USD ₹309.80 3.75 USD ₹317.80 3.84 USD ₹110.81B 1.34B USD 30.80 ₹10.07 0.12 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 44.44 11.86 USD
-0.04
SAR 4.88B 1.3B USD SAR 7.02K 1.87K USD SAR 44.36 11.83 USD SAR 44.50 11.87 USD SAR 4.88B 1.3B USD 20.29 SAR 2.19 0.58 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.35 1.08 USD
-0.81
CN¥8.63B 1.27B USD CN¥7.61M 1.12M USD CN¥7.29 1.08 USD CN¥7.51 1.11 USD CN¥8.63B 1.27B USD 13.86 CN¥0.53 0.08 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 30.76 8.21 USD
-0.71
SAR 4.71B 1.26B USD SAR 24.19K 6.45K USD SAR 30.76 8.21 USD SAR 30.98 8.26 USD SAR 4.71B 1.26B USD 13.25 SAR 2.32 0.62 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.75 1.04 USD
-0.15
NT$38.54B 1.22B USD NT$5.58M 177.34K USD NT$32.30 1.03 USD NT$33.00 1.05 USD NT$38.54B 1.22B USD 9.95 NT$3.29 0.1 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 200.50 6.3 USD
+1.98
TRY 38.39B 1.21B USD TRY 258.69K 8.12K USD TRY 195.10 6.13 USD TRY 205.00 6.44 USD TRY 38.39B 1.21B USD 60.75 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.35 0.2 USD
+0.79
TRY 35.43B 1.11B USD TRY 15.08M 473.44K USD TRY 6.22 0.2 USD TRY 6.37 0.2 USD TRY 35.43B 1.11B USD 0 -TRY 4.10 -0.1 USD
hk West China Cement Limited 2233.HK HK HK$1.56 0.2 USD
0
HK$8.52B 1.09B USD HK$19.23M 2.46M USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$8.52B 1.09B USD 8.21 HK$0.19 0.02 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥19.41 2.86 USD
-0.05
CN¥7.34B 1.08B USD CN¥15.86M 2.34M USD CN¥19.04 2.81 USD CN¥19.87 2.93 USD CN¥7.34B 1.08B USD 242.62 CN¥0.08 0.01 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 224.80 7.06 USD
-0.53
TRY 33.77B 1.06B USD TRY 1.98K 62.18 USD TRY 224.50 7.05 USD TRY 226.00 7.1 USD TRY 33.77B 1.06B USD 449.60 TRY 0.50 0.02 USD
us Cementos Pacasmayo S.A.A CPAC US $11.95
-5.91
$1.02B $269.03K $11.95 $12.25 $1.02B 19.27 $0.62
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.07 0.14 USD
-1.83
HK$7.47B 955.36M USD HK$14.95M 1.91M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$7.47B 955.36M USD 13.37 HK$0.08 0.01 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥14.70 2.17 USD
+8.25
CN¥6.27B 924.61M USD CN¥48.56M 7.17M USD CN¥14.03 2.07 USD CN¥14.94 2.2 USD CN¥6.27B 924.61M USD 50.68 CN¥0.29 0.04 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.50 1.84 USD
-1.81
CN¥5.98B 881.93M USD CN¥3.59M 529.8K USD CN¥12.47 1.84 USD CN¥12.83 1.89 USD CN¥5.98B 881.93M USD 32.05 CN¥0.39 0.06 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.67 0.69 USD
-0.21
CN¥5.90B 869.82M USD CN¥6.51M 960.12K USD CN¥4.63 0.68 USD CN¥4.75 0.7 USD CN¥5.90B 869.82M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥6.01 0.89 USD
-1.15
CN¥5.87B 866.15M USD CN¥9.95M 1.47M USD CN¥5.95 0.88 USD CN¥6.18 0.91 USD CN¥5.87B 866.15M USD 54.63 CN¥0.11 0.02 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.49 0.51 USD
-0.29
CN¥5.60B 826.32M USD CN¥13.20M 1.95M USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥5.60B 826.32M USD 18.36 CN¥0.19 0.03 USD
hk BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.41B 819.17M USD HK$7.45M 952.32K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.41B 819.17M USD 0 -HK$0.22 -0.02 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.51 1.26 USD
-6.69
CN¥5.49B 810.73M USD CN¥16.68M 2.46M USD CN¥8.51 1.26 USD CN¥8.97 1.32 USD CN¥5.49B 810.73M USD 0 -CN¥1.78 -0.2 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.41 3.31 USD
+3.99
CN¥5.26B 776.73M USD CN¥8.06M 1.19M USD CN¥21.28 3.14 USD CN¥22.78 3.36 USD CN¥5.26B 776.73M USD 0 -CN¥0.33 -0.04 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 19.75 5.27 USD
0
SAR 2.76B 737.63M USD SAR 11.55K 3.08K USD SAR 19.73 5.26 USD SAR 19.75 5.27 USD SAR 2.76B 737.63M USD 0 -SAR 0.50 -0.1 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.40 1.05 USD
-2.1
SGD 980.53M 734.86M USD SGD 189.40K 141.95K USD SGD 1.40 1.05 USD SGD 1.46 1.09 USD SGD 980.53M 734.86M USD 20.00 SGD 0.07 0.05 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹120.58 1.46 USD
-0.95
₹60.69B 734.31M USD ₹55.68K 673.62 USD ₹120.20 1.45 USD ₹122.83 1.49 USD ₹60.69B 734.31M USD 83.15 ₹1.45 0.02 USD
au Wagners Holding Company Limited WGN.AX AU A$4.82 3.37 USD
-1.63
A$962.67M 672.49M USD A$227.21K 158.72K USD A$4.73 3.3 USD A$4.98 3.48 USD A$962.67M 672.49M USD 30.12 A$0.16 0.11 USD
sr Yanbu Cement Company 3060.SR SR SAR 15.30 4.08 USD
+0.26
SAR 2.41B 642.86M USD SAR 51.25K 13.67K USD SAR 15.24 4.07 USD SAR 15.32 4.09 USD SAR 2.41B 642.86M USD 21.54 SAR 0.71 0.19 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.72 0.55 USD
+0.81
CN¥4.32B 636.77M USD CN¥117.77M 17.38M USD CN¥3.62 0.53 USD CN¥3.86 0.57 USD CN¥4.32B 636.77M USD 0 -CN¥0.06 -0.008 USD
tw Universal Cement Corporation 1104.TW TW NT$28.95 0.92 USD
-0.17
NT$19.88B 631.67M USD NT$2.72M 86.45K USD NT$28.80 0.92 USD NT$29.05 0.92 USD NT$19.88B 631.67M USD 11.35 NT$2.55 0.08 USD
sr Arabian Cement Company 3010.SR SR SAR 23.04 6.15 USD
-0.48
SAR 2.30B 614.65M USD SAR 5.06K 1.35K USD SAR 23.02 6.14 USD SAR 23.15 6.18 USD SAR 2.30B 614.65M USD 11.87 SAR 1.94 0.52 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 1.06M 29.78K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.55 0.2 USD
-1.27
HK$4.72B 602.98M USD HK$3.26M 417.26K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$4.72B 602.98M USD 155.00 HK$0.01 0.001 USD
sr Eastern Province Cement Company 3080.SR SR SAR 26.22 6.99 USD
+0.85
SAR 2.25B 601.55M USD SAR 18.06K 4.82K USD SAR 26.00 6.94 USD SAR 26.22 6.99 USD SAR 2.25B 601.55M USD 10.61 SAR 2.47 0.66 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.18 1.05 USD
+0.99
HK$4.52B 577.35M USD HK$298.00K 38.1K USD HK$7.92 1.01 USD HK$8.34 1.07 USD HK$4.52B 577.35M USD 0 -HK$0.08 -0.01 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.34 0.49 USD
+2.77
CN¥3.83B 565.54M USD CN¥50.20M 7.41M USD CN¥3.22 0.48 USD CN¥3.52 0.52 USD CN¥3.83B 565.54M USD 0 -CN¥0.18 -0.02 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥5.96 0.88 USD
+1.36
CN¥3.57B 526.81M USD CN¥4.37M 645.47K USD CN¥5.85 0.86 USD CN¥6.03 0.89 USD CN¥3.57B 526.81M USD 99.33 CN¥0.06 0.008 USD
qa Qatar National Cement Company (Q.P.S.C.) QNCD.QA QA QAR 2.84 0.78 USD
+0.18
QAR 1.85B 509.18M USD QAR 36.07K 9.91K USD QAR 2.84 0.78 USD QAR 2.85 0.78 USD QAR 1.85B 509.18M USD 18.90 QAR 0.15 0.04 USD
my Hextar Technologies Solutions Berhad 5136.KL MY MYR 1.16 0.25 USD
-0.85
MYR 2.39B 507.7M USD MYR 1.10K 233.89 USD MYR 1.16 0.25 USD MYR 1.16 0.25 USD MYR 2.39B 507.7M USD 0 -MYR 0.02 -0.004 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥14.34 2.12 USD
-3.5
CN¥3.30B 486.64M USD CN¥12.24M 1.81M USD CN¥13.98 2.06 USD CN¥14.67 2.16 USD CN¥3.30B 486.64M USD 0 -CN¥0.09 -0.01 USD
qa Qatari Investors Group Q.P.S.C. QIGD.QA QA QAR 1.42 0.39 USD
-0.21
QAR 1.76B 483.99M USD QAR 277.83K 76.33K USD QAR 1.41 0.39 USD QAR 1.42 0.39 USD QAR 1.76B 483.99M USD 11.80 QAR 0.12 0.03 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.11 0.61 USD
+1.23
CN¥3.28B 483.57M USD CN¥3.73M 550.77K USD CN¥4.04 0.6 USD CN¥4.20 0.62 USD CN¥3.28B 483.57M USD 0 -CN¥0.03 -0.004 USD
my Hume Cement Industries Berhad 5000.KL MY MYR 2.99 0.64 USD
+0.34
MYR 2.16B 458.72M USD MYR 48.60K 10.33K USD MYR 2.98 0.63 USD MYR 3.00 0.64 USD MYR 2.16B 458.72M USD 5.15 MYR 0.58 0.12 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.35 0.49 USD
+2.76
CN¥3.09B 455.53M USD CN¥22.12M 3.26M USD CN¥3.22 0.48 USD CN¥3.42 0.5 USD CN¥3.09B 455.53M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.15 1.05 USD
+0.56
CN¥2.95B 435.59M USD CN¥7.20M 1.06M USD CN¥7.04 1.04 USD CN¥7.36 1.09 USD CN¥2.95B 435.59M USD 0 -CN¥0.45 -0.06 USD
sr City Cement Company 3003.SR SR SAR 11.36 3.03 USD
-0.53
SAR 1.59B 424.28M USD SAR 63.05K 16.82K USD SAR 11.33 3.02 USD SAR 11.42 3.05 USD SAR 1.59B 424.28M USD 14.75 SAR 0.77 0.21 USD
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥11.69 1.72 USD
+0.43
CN¥2.87B 424.16M USD CN¥8.06M 1.19M USD CN¥11.47 1.69 USD CN¥12.20 1.8 USD CN¥2.87B 424.16M USD 0 -CN¥0.50 -0.07 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.79 0.02 USD
-1.25
THB 14.96B 420.9M USD THB 4.82M 135.66K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency