Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (36)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (20)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (20)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (475)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (475)
Vật liệu xây dựng (475)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $111.65 — |
+0.67
|
$75.96B — | $712.82K — | $112.67 — | $115.08 — | $75.96B — | 22.63 | $5.01 — | |
| Holcim AG HCMLY | $18.41 — |
+1.38
|
$50.72B — | $7.09K — | $18.34 — | $18.47 — | $50.72B — | 12.96 | $1.42 — | |
| Holcim AG 0QKY.IL | CHF 73.86 84.04 USD |
+1.64
|
CHF 44.28B 50.39B USD | CHF 15.09K 17.17K USD | CHF 73.64 83.79 USD | CHF 74.26 84.49 USD | CHF 44.28B 50.39B USD | 12.84 | CHF 5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | €217.10 237.32 USD |
+1.24
|
€45.01B 49.2B USD | €28.13K 30.75K USD | €214.30 234.26 USD | €217.30 237.54 USD | €45.01B 49.2B USD | 22.15 | €9.80 10.71 USD | |
| Holcim AG HOLN.SW | CHF 73.88 84.06 USD |
+0.3
|
CHF 40.71B 46.32B USD | CHF 241.37K 274.63K USD | CHF 73.48 83.6 USD | CHF 74.26 84.49 USD | CHF 40.71B 46.32B USD | 13.00 | CHF 5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | €217.10 237.32 USD |
+0.74
|
€38.74B 42.35B USD | €87.56K 95.71K USD | €214.20 234.15 USD | €217.30 237.54 USD | €38.74B 42.35B USD | 20.93 | €10.37 11.34 USD | |
| Vulcan Materials Company VMC | $295.09 — |
<0.01
|
$38.99B — | $709.90K — | $294.01 — | $297.74 — | $38.99B — | 34.83 | $8.47 — | |
| Martin Marietta Materials MLM | $614.81 — |
-0.9
|
$37.08B — | $294.68K — | $610.00 — | $624.27 — | $37.08B — | 31.54 | $19.49 — | |
| Grasim Industries Limited GRASIM.NS | ₹2,777.80 33.61 USD |
+0.38
|
₹1.97T 23.83B USD | ₹686.95K 8.31K USD | ₹2,746.20 33.22 USD | ₹2,785.00 33.69 USD | ₹1.97T 23.83B USD | 43.64 | ₹63.65 0.77 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.81 3.31 USD |
+1.32
|
CN¥124.23B 17.27B USD | CN¥23.57M 3.28M USD | CN¥23.41 3.26 USD | CN¥23.88 3.32 USD | CN¥124.23B 17.27B USD | 14.34 | CN¥1.66 0.23 USD | |
| Anhui Conch Cement Company Limited AHCHY | $15.65 — |
-0.63
|
$17.22B — | $100.00 — | $15.73 — | $15.73 — | $17.22B — | 13.37 | $1.17 — | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹559.25 6.77 USD |
-0.56
|
₹1.39T 16.81B USD | ₹23.75K 287.37 USD | ₹558.15 6.75 USD | ₹566.35 6.85 USD | ₹1.39T 16.81B USD | 24.36 | ₹22.95 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹559.35 6.77 USD |
-0.57
|
₹1.39T 16.81B USD | ₹684.97K 8.29K USD | ₹558.50 6.76 USD | ₹566.20 6.85 USD | ₹1.39T 16.81B USD | 24.37 | ₹22.95 0.28 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.92 1.12 USD |
-0.21
|
MX$274.50B 16.25B USD | MX$10.96M 648.87K USD | MX$18.92 1.12 USD | MX$18.92 1.12 USD | MX$274.50B 16.25B USD | 11.39 | MX$1.66 0.1 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$15.21B — | $100.00 — | $1.00 — | $1.00 — | $15.21B — | 11.66 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.36 — |
-1.43
|
$15.21B — | $4.69M — | $10.35 — | $10.55 — | $15.21B — | 11.38 | $0.91 — | |
| Buzzi S.p.A. 0NVQ.IL | €52.70 57.61 USD |
+2.73
|
€10.18B 11.12B USD | €14.85K 16.24K USD | €51.55 56.35 USD | €53.00 57.94 USD | €10.18B 11.12B USD | 12.19 | €4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | €52.85 57.55 USD |
+2.32
|
€9.62B 10.52B USD | €180.19K 168.81K USD | €51.55 56.35 USD | €52.95 57.88 USD | €9.62B 10.52B USD | 10.55 | €4.99 5.45 USD | |
| James Hardie Industries plc JHX.AX | A$25.85 17.11 USD |
+0.15
|
A$15.15B 10.03B USD | A$5.68M 3.76M USD | A$25.41 16.82 USD | A$26.33 17.43 USD | A$15.15B 10.03B USD | 21.90 | A$1.18 0.78 USD | |
| James Hardie Industries JHX | $16.96 — |
-0.59
|
$9.82B — | $5.22M — | $16.78 — | $17.20 — | $9.82B — | 22.02 | $0.77 — | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.53 2.3 USD |
+5.49
|
CN¥66.17B 9.2B USD | CN¥67.79M 9.43M USD | CN¥15.59 2.17 USD | CN¥16.58 2.31 USD | CN¥66.17B 9.2B USD | 19.00 | CN¥0.87 0.12 USD | |
| Eagle Materials EXP | $207.30 — |
+0.78
|
$6.65B — | $462.55K — | $206.20 — | $209.94 — | $6.65B — | 15.26 | $13.58 — | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.12 0.85 USD |
+1.49
|
CN¥43.52B 6.05B USD | CN¥25.10M 3.49M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥43.52B 6.05B USD | 29.14 | CN¥0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.85 3.18 USD |
+0.31
|
CN¥43.32B 6.02B USD | CN¥17.99M 2.5M USD | CN¥22.54 3.13 USD | CN¥23.78 3.31 USD | CN¥43.32B 6.02B USD | 15.23 | CN¥1.50 0.21 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.72 0.73 USD |
+1.96
|
HK$43.43B 5.55B USD | HK$69.99M 8.95M USD | HK$5.50 0.7 USD | HK$5.78 0.74 USD | HK$43.43B 5.55B USD | 7.52 | HK$0.76 0.1 USD | |
| XINYI GLASS 0868.HK | HK$9.46 1.21 USD |
+1.07
|
HK$41.85B 5.35B USD | HK$6.13M 783.97K USD | HK$9.30 1.19 USD | HK$9.50 1.21 USD | HK$41.85B 5.35B USD | 20.12 | HK$0.47 0.06 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.90 0.7 USD |
-1.57
|
NT$164.10B 5.21B USD | NT$30.40M 965.9K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$164.10B 5.21B USD | 22.34 | NT$0.98 0.03 USD | |
| Asia Cement Corporation 1102.TW | NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$4.54M 144.38K USD | NT$36.75 1.17 USD | NT$37.25 1.18 USD | NT$132.11B 4.2B USD | 12.54 | NT$2.97 0.09 USD | |
| Titan S.A. TITC.AT | €43.30 47.33 USD |
+2
|
€3.22B 3.52B USD | €83.59K 91.38K USD | €42.45 46.4 USD | €43.35 47.39 USD | €3.22B 3.52B USD | 15.46 | €2.80 3.06 USD | |
| Titan S.A. TITC.BR | €43.30 47.33 USD |
+2.49
|
€3.22B 3.52B USD | €4.36K 4.76K USD | €42.25 46.18 USD | €43.30 47.33 USD | €3.22B 3.52B USD | 15.46 | €2.80 3.06 USD | |
| United States Lime & Minerals USLM | $122.48 — |
+0.07
|
$3.51B — | $738.00 — | $119.70 — | $123.18 — | $3.51B — | 26.89 | $4.55 — | |
| GCC, S.A.B. de C.V. GCC.MX | MX$180.03 10.66 USD |
+1.56
|
MX$58.96B 3.49B USD | MX$266.67K 15.79K USD | MX$177.03 10.48 USD | MX$180.66 10.7 USD | MX$58.96B 3.49B USD | 10.91 | MX$16.49 0.98 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 22.16 0.7 USD |
+2.5
|
TRY 107.73B 3.38B USD | TRY 29.73M 933.6K USD | TRY 21.52 0.68 USD | TRY 22.44 0.7 USD | TRY 107.73B 3.38B USD | 14.67 | TRY 1.51 0.05 USD | |
| Wienerberger AG WBRBY | $6.01 — |
+1.18
|
$3.37B — | $250.00 — | $5.66 — | $5.66 — | $3.37B — | 15.41 | $0.39 — | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$36.05 1.15 USD |
+2.27
|
NT$104.84B 3.33B USD | NT$492.91M 15.66M USD | NT$35.25 1.12 USD | NT$38.35 1.22 USD | NT$104.84B 3.33B USD | 0 | -NT$0.35 -0.01 USD | |
| Vicat S.A. VCT.PA | €68.10 74.44 USD |
+1.19
|
€3.03B 3.32B USD | €8.27K 9.04K USD | €67.40 73.68 USD | €68.20 74.55 USD | €3.03B 3.32B USD | 11.25 | €6.05 6.61 USD | |
| Wienerberger AG 0MKZ.IL | €27.18 29.71 USD |
+2.49
|
€3.02B 3.3B USD | €203.00 221.91 USD | €26.06 28.49 USD | €27.44 30 USD | €3.02B 3.3B USD | 6.12 | €4.44 4.85 USD | |
| Wienerberger AG WIE.VI | €27.08 29.6 USD |
+1.73
|
€2.96B 3.23B USD | €241.56K 264.05K USD | €25.80 28.2 USD | €27.56 30.13 USD | €2.96B 3.23B USD | 15.92 | €1.70 1.86 USD | |
| Cementir Holding N.V. CEM.MI | €16.06 17.56 USD |
+2.55
|
€2.55B 2.79B USD | €108.73K 87.9K USD | €15.68 17.14 USD | €16.10 17.6 USD | €2.55B 2.79B USD | 15.15 | €1.06 1.16 USD | |
| Boise Cascade Company BCC | $70.28 — |
+0.93
|
$2.60B — | $306.85K — | $68.73 — | $70.91 — | $2.60B — | 13.86 | $5.07 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.70 1.07 USD |
0
|
CN¥17.67B 2.46B USD | CN¥6.12M 851.54K USD | CN¥7.65 1.06 USD | CN¥7.71 1.07 USD | CN¥17.67B 2.46B USD | 11.32 | CN¥0.68 0.09 USD | |
| BBMG Corporation 2009.HK | HK$0.84 0.11 USD |
+1.2
|
HK$18.45B 2.36B USD | HK$8.80M 1.13M USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$18.45B 2.36B USD | 0 | -HK$0.24 -0.03 USD | |
| BBMG Corporation 601992.SS | CN¥1.81 0.25 USD |
+1.12
|
CN¥16.89B 2.35B USD | CN¥79.62M 11.07M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.22 -0.03 USD | |
| Imerys S.A. 0NPX.IL | €22.58 24.68 USD |
+0.53
|
€2.13B 2.33B USD | €422.00 461.3 USD | €22.42 24.51 USD | €22.70 24.81 USD | €2.13B 2.33B USD | 15.36 | €1.47 1.61 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.51 2.17 USD |
-1.13
|
NZ$3.77B 2.33B USD | NZ$758.55K 468.1K USD | NZ$3.48 2.15 USD | NZ$3.61 2.23 USD | NZ$3.77B 2.33B USD | 0 | -NZ$0.36 -0.2 USD | |
| Tecnoglass TGLS | $46.55 — |
+0.56
|
$2.17B — | $684.51K — | $46.03 — | $47.60 — | $2.17B — | 12.12 | $3.84 — | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
-1.3
|
A$3.27B 2.16B USD | A$1.72M 1.14M USD | A$3.02 2 USD | A$3.12 2.06 USD | A$3.27B 2.16B USD | 0 | -A$0.31 -0.2 USD | |
| West China Cement Limited 2233.HK | HK$3.09 0.4 USD |
+1.98
|
HK$16.88B 2.16B USD | HK$22.87M 2.92M USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$16.88B 2.16B USD | 15.44 | HK$0.20 0.03 USD | |
| Imerys S.A. NK.PA | €22.60 24.7 USD |
+1.07
|
€1.91B 2.08B USD | €10.77K 11.77K USD | €22.40 24.49 USD | €22.70 24.81 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.68 1.42 USD |
+2.3
|
MYR 9.21B 1.96B USD | MYR 1.15M 245.04K USD | MYR 6.56 1.39 USD | MYR 6.78 1.44 USD | MYR 9.21B 1.96B USD | 18.55 | MYR 0.36 0.08 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥13.21B 1.84B USD | CN¥9.84M 1.37M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.96 0.69 USD |
+0.4
|
CN¥11.62B 1.62B USD | CN¥17.97M 2.5M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$12.56B 1.61B USD | HK$1.63M 208.77K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.56B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 7.40B 1.57B USD | MYR 1.43M 304.76K USD | MYR 2.08 0.44 USD | MYR 2.13 0.45 USD | MYR 7.40B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
-0.53
|
SAR 5.82B 1.55B USD | SAR 116.14K 30.98K USD | SAR 37.28 9.95 USD | SAR 37.38 9.97 USD | SAR 5.82B 1.55B USD | 13.41 | SAR 2.78 0.74 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.73 0.22 USD |
0
|
HK$12.08B 1.54B USD | HK$7.82M 999.37K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$12.08B 1.54B USD | 34.60 | HK$0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | ₹394.35 4.77 USD |
+0.54
|
₹125.46B 1.52B USD | ₹405.25K 4.9K USD | ₹389.25 4.71 USD | ₹398.15 4.82 USD | ₹125.46B 1.52B USD | 372.02 | ₹1.06 0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.80 1.41 USD |
+5.16
|
TRY 47.26B 1.48B USD | TRY 14.13M 443.89K USD | TRY 42.78 1.34 USD | TRY 45.14 1.42 USD | TRY 47.26B 1.48B USD | 40.36 | TRY 1.11 0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.90 1.24 USD |
+1.02
|
CN¥10.61B 1.48B USD | CN¥9.50M 1.32M USD | CN¥8.77 1.22 USD | CN¥8.94 1.24 USD | CN¥10.61B 1.48B USD | 14.12 | CN¥0.63 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.83 1.51 USD |
+2.65
|
CN¥10.50B 1.46B USD | CN¥19.15M 2.66M USD | CN¥10.48 1.46 USD | CN¥11.03 1.53 USD | CN¥10.50B 1.46B USD | 13.88 | CN¥0.78 0.11 USD | |
| YAMAMA Cement Company 3020.SR | SAR 24.96 6.66 USD |
-1.42
|
SAR 5.47B 1.46B USD | SAR 1.25M 332.18K USD | SAR 24.79 6.61 USD | SAR 25.32 6.75 USD | SAR 5.47B 1.46B USD | 11.94 | SAR 2.09 0.56 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.62 — |
+2.65
|
$1.39B — | $1.23M — | $11.41 — | $12.03 — | $1.39B — | 193.66 | $0.06 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.15 1.15 USD |
-0.41
|
NT$42.54B 1.35B USD | NT$1.59M 50.45K USD | NT$35.95 1.14 USD | NT$36.40 1.16 USD | NT$42.54B 1.35B USD | 11.15 | NT$3.24 0.1 USD | |
| Qassim Cement Company 3040.SR | SAR 41.54 11.08 USD |
-0.19
|
SAR 4.62B 1.23B USD | SAR 125.92K 33.59K USD | SAR 41.40 11.04 USD | SAR 41.68 11.12 USD | SAR 4.62B 1.23B USD | 16.22 | SAR 2.56 0.68 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.30 6.44 USD |
+0.17
|
CN¥8.69B 1.21B USD | CN¥2.29M 318.51K USD | CN¥45.90 6.38 USD | CN¥46.64 6.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 236.00 7.41 USD |
+4.38
|
TRY 38.26B 1.2B USD | TRY 227.20K 7.14K USD | TRY 226.40 7.11 USD | TRY 239.70 7.53 USD | TRY 38.26B 1.2B USD | 31.25 | TRY 7.55 0.24 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.81 0.95 USD |
+1.04
|
CN¥8.60B 1.2B USD | CN¥10.17M 1.41M USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | |
| Caltagirone SpA CALT.MI | €9.00 9.9 USD |
-1.31
|
€1.09B 1.19B USD | €13.21K 13.61K USD | €9.00 9.84 USD | €9.18 10.03 USD | €1.09B 1.19B USD | 8.23 | €1.10 1.2 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.25
|
$1.10B — | $530.76K — | $0.40 — | $0.40 — | $1.10B — | 20.05 | $0.02 — | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.91 0.68 USD |
+1.45
|
CN¥7.88B 1.1B USD | CN¥39.63M 5.51M USD | CN¥4.79 0.67 USD | CN¥4.94 0.69 USD | CN¥7.88B 1.1B USD | 30.68 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.60 1.33 USD |
-2.04
|
CN¥7.70B 1.07B USD | CN¥47.24M 6.57M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.70B 1.07B USD | 64.00 | CN¥0.15 0.02 USD | |
| Southern Province Cement Company 3050.SR | SAR 23.95 6.39 USD |
-0.46
|
SAR 3.48B 929.44M USD | SAR 63.70K 16.99K USD | SAR 23.90 6.38 USD | SAR 24.02 6.41 USD | SAR 3.48B 929.44M USD | 18.28 | SAR 1.31 0.35 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.22 1.72 USD |
-0.36
|
₹76.20B 921.85M USD | ₹245.48K 2.97K USD | ₹141.70 1.71 USD | ₹144.77 1.75 USD | ₹76.20B 921.85M USD | 39.07 | ₹3.64 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.84 1.92 USD |
+0.22
|
CN¥6.62B 920.19M USD | CN¥5.04M 701.02K USD | CN¥13.71 1.91 USD | CN¥13.87 1.93 USD | CN¥6.62B 920.19M USD | 23.06 | CN¥0.60 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 126.00 3.96 USD |
+0.8
|
TRY 25.76B 809.06M USD | TRY 251.97K 7.91K USD | TRY 125.00 3.93 USD | TRY 127.40 4 USD | TRY 25.76B 809.06M USD | 14.43 | TRY 8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.21 0.48 USD |
-2.31
|
TRY 25.16B 790.27M USD | TRY 5.35M 167.94K USD | TRY 15.16 0.48 USD | TRY 15.74 0.49 USD | TRY 25.16B 790.27M USD | 0 | -TRY 0.12 -0.003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.12 0.13 USD |
+0.24
|
TRY 24.56B 771.16M USD | TRY 58.69M 1.84M USD | TRY 4.09 0.13 USD | TRY 4.15 0.13 USD | TRY 24.56B 771.16M USD | 0 | -TRY 342.30 -10.7 USD | |
| TRIUMPH NEW EN 1108.HK | HK$4.37 0.56 USD |
+1.16
|
HK$6.03B 770.41M USD | HK$1.42M 182.08K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$6.03B 770.41M USD | 0 | -HK$1.62 -0.2 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.36 1.58 USD |
+0.62
|
CN¥5.49B 763.4M USD | CN¥2.94M 409.47K USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥5.49B 763.4M USD | 0 | -CN¥1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.56 0.63 USD |
+0.44
|
CN¥5.23B 727.61M USD | CN¥97.97M 13.62M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥5.23B 727.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.02 1.67 USD |
-0.41
|
CN¥4.96B 690.08M USD | CN¥5.84M 811.86K USD | CN¥11.95 1.66 USD | CN¥12.07 1.68 USD | CN¥4.96B 690.08M USD | 6.75 | CN¥1.78 0.25 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.78 4.21 USD |
+0.51
|
SAR 2.57B 684.56M USD | SAR 244.95K 65.35K USD | SAR 15.60 4.16 USD | SAR 15.80 4.22 USD | SAR 2.57B 684.56M USD | 22.86 | SAR 0.69 0.18 USD | |
| Universal Cement Corporation 1104.TW | NT$31.20 0.99 USD |
0
|
NT$21.42B 680.77M USD | NT$396.69K 12.61K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$21.42B 680.77M USD | 14.11 | NT$2.21 0.07 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.13 1.13 USD |
+0.25
|
CN¥4.87B 677.21M USD | CN¥5.23M 727.32K USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥4.87B 677.21M USD | 58.07 | CN¥0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.87 0.82 USD |
+0.69
|
CN¥4.68B 650.83M USD | CN¥5.61M 780.43K USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥4.68B 650.83M USD | 293.50 | CN¥0.02 0.002 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.30 0.4 USD |
0
|
THB 23.05B 648.55M USD | THB 1.91M 53.66K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 23.05B 648.55M USD | 14.01 | THB 1.02 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.30 0.4 USD |
0
|
THB 22.57B 635.08M USD | THB 1.91M 53.68K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 22.57B 635.08M USD | 14.01 | THB 1.02 0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.23 — |
-0.41
|
$612.91M — | $37.10K — | $7.22 — | $7.35 — | $612.91M — | 9.77 | $0.74 — | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.28 1.43 USD |
+1.28
|
CN¥4.38B 609.33M USD | CN¥3.71M 515.59K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥4.38B 609.33M USD | 39.53 | CN¥0.26 0.04 USD | |
| Arabian Cement Company 3010.SR | SAR 21.50 5.74 USD |
-0.14
|
SAR 2.21B 589.81M USD | SAR 261.78K 69.84K USD | SAR 21.50 5.74 USD | SAR 21.80 5.82 USD | SAR 2.21B 589.81M USD | 15.24 | SAR 1.41 0.38 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.20 2.39 USD |
-1.09
|
CN¥4.23B 588.11M USD | CN¥13.72M 1.91M USD | CN¥16.93 2.35 USD | CN¥17.20 2.39 USD | CN¥4.23B 588.11M USD | 0 | -CN¥0.20 -0.02 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.01 6.41 USD |
-0.83
|
SAR 2.20B 587.48M USD | SAR 181.18K 48.33K USD | SAR 24.00 6.4 USD | SAR 24.23 6.46 USD | SAR 2.20B 587.48M USD | 9.23 | SAR 2.60 0.69 USD | |
| Pan-United Corporation Ltd P52.SI | SGD 1.12 0.84 USD |
+0.9
|
SGD 782.52M 586.47M USD | SGD 111.80K 83.79K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 782.52M 586.47M USD | 18.66 | SGD 0.06 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.93 2.49 USD |
-0.22
|
CN¥4.21B 585.63M USD | CN¥6.27M 872.29K USD | CN¥17.85 2.48 USD | CN¥18.50 2.57 USD | CN¥4.21B 585.63M USD | 224.12 | CN¥0.08 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.42 0.61 USD |
+1.84
|
CN¥4.07B 566.39M USD | CN¥27.43M 3.81M USD | CN¥4.30 0.6 USD | CN¥4.45 0.62 USD | CN¥4.07B 566.39M USD | 442.00 | CN¥0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.49 0.49 USD |
+0.87
|
CN¥4.05B 562.97M USD | CN¥35.76M 4.97M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥4.05B 562.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hume Cement Industries Berhad 5000.KL | MYR 3.59 0.76 USD |
+0.56
|
MYR 2.59B 550.83M USD | MYR 303.70K 64.58K USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 2.59B 550.83M USD | 11.58 | MYR 0.31 0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.63 0.78 USD |
+1.99
|
CN¥3.93B 546.42M USD | CN¥32.83M 4.56M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥3.93B 546.42M USD | 80.42 | CN¥0.07 0.009 USD | |
| City Cement Company 3003.SR | SAR 13.40 3.57 USD |
-0.96
|
SAR 2.02B 539.31M USD | SAR 254.49K 67.89K USD | SAR 13.34 3.56 USD | SAR 13.55 3.61 USD | SAR 2.02B 539.31M USD | 13.67 | SAR 0.98 0.26 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.96 0.81 USD |
-1.53
|
QAR 1.95B 534.61M USD | QAR 617.31K 169.59K USD | QAR 2.95 0.81 USD | QAR 3.02 0.83 USD | QAR 1.95B 534.61M USD | 18.46 | QAR 0.16 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||