Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (2)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (58)
- Hy Lạp (2)
- Hồng Kông (23)
- Ấn Độ (73)
- Indonesia (11)
- Israel (2)
- Ý (3)
- Nhật Bản (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (3)
- Qatar (2)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (24)
- Suriname (16)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Vật liệu cơ bản (446)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (446)
Vật liệu xây dựng (446)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$111.25 — |
<0.01
|
$74.34B — | $4.79M — | $106.22 — | $112.68 — | $74.34B — | 20.67 | $5.38 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.00 94.07 USD |
-1.25
|
CHF 44.97B 56.4B USD | CHF 3.16K 3.96K USD | CHF 74.84 93.87 USD | CHF 75.52 94.72 USD | CHF 44.97B 56.4B USD | 13.04 | CHF 5.75 7.21 USD | ||
Holcim AG
HCMLY
US
|
$18.82 — |
-1.98
|
$52.05B — | $17.68K — | $18.58 — | $18.82 — | $52.05B — | 110.70 | $0.17 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.00 94.07 USD |
-1.88
|
CHF 41.48B 52.03B USD | CHF 113.46K 142.3K USD | CHF 74.74 93.74 USD | CHF 75.66 94.9 USD | CHF 41.48B 52.03B USD | 107.14 | CHF 0.70 0.88 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€181.05 208.99 USD |
-2.49
|
€37.53B 43.33B USD | €3.27K 3.77K USD | €181.00 208.93 USD | €183.08 211.33 USD | €37.53B 43.33B USD | 18.47 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$304.39 — |
+0.51
|
$39.50B — | $595.82K — | $298.57 — | $307.03 — | $39.50B — | 36.02 | $8.45 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€181.05 208.99 USD |
-2.21
|
€31.93B 36.86B USD | €28.58K 32.99K USD | €180.80 208.7 USD | €183.40 211.7 USD | €31.93B 36.86B USD | 16.22 | €11.16 12.88 USD | ||
|
Martin Marietta Materials
MLM
US
|
$609.88 — |
+0.12
|
$36.62B — | $354.44K — | $601.76 — | $621.52 — | $36.62B — | 38.16 | $15.98 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.93 8.69 USD |
+0.94
|
CN¥235.90B 34.81B USD | CN¥235.91M 34.81M USD | CN¥57.16 8.43 USD | CN¥62.60 9.24 USD | CN¥235.90B 34.81B USD | 61.38 | CN¥0.96 0.14 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,142.60 38.02 USD |
-1.03
|
₹2.13T 25.78B USD | ₹264.71K 3.2K USD | ₹3,131.10 37.88 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.78B USD | 43.03 | ₹73.03 0.88 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.76 1.29 USD |
+1.07
|
MX$323.04B 19.13B USD | MX$14.99M 887.52K USD | MX$21.51 1.27 USD | MX$22.15 1.31 USD | MX$323.04B 19.13B USD | 36.26 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.58 — |
-1.18
|
$18.15B — | $2.29M — | $12.47 — | $12.80 — | $18.15B — | 37.00 | $0.34 — | ||
James Hardie Industries
JHX
US
|
$24.51 — |
-1.45
|
$14.22B — | $5.51M — | $24.15 — | $24.72 — | $14.22B — | 129.00 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.62 24.18 USD |
-0.77
|
A$20.09B 14.03B USD | A$1.68M 1.17M USD | A$34.48 24.09 USD | A$34.98 24.44 USD | A$20.09B 14.03B USD | 128.22 | A$0.27 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.44 2.57 USD |
-2.35
|
CN¥92.42B 13.64B USD | CN¥31.18M 4.6M USD | CN¥17.35 2.56 USD | CN¥17.98 2.65 USD | CN¥92.42B 13.64B USD | 11.78 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.10 5.02 USD |
-3.02
|
₹1.03T 12.48B USD | ₹1.95M 23.59K USD | ₹414.20 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.48B USD | 21.79 | ₹19.05 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.24 — |
-0.79
|
$11.91B — | $100.00 — | $11.26 — | $11.26 — | $11.91B — | 10.31 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.43 52.44 USD |
-2.9
|
€8.77B 10.13B USD | €2.70K 3.11K USD | €45.43 52.44 USD | €45.86 52.94 USD | €8.77B 10.13B USD | 10.51 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.38 52.38 USD |
-2.51
|
€8.04B 9.28B USD | €27.55K 31.8K USD | €45.38 52.38 USD | €46.04 53.15 USD | €8.04B 9.28B USD | 8.91 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$223.50 — |
-0.48
|
$6.91B — | $273.74K — | $221.44 — | $227.10 — | $6.91B — | 16.98 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.90 2.22 USD |
-8.75
|
NT$203.27B 6.46B USD | NT$137.95M 4.38M USD | NT$69.10 2.2 USD | NT$77.30 2.46 USD | NT$203.27B 6.46B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$34.76M 1.1M USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.39 2.57 USD |
-8.04
|
CN¥36.15B 5.33B USD | CN¥16.44M 2.43M USD | CN¥17.35 2.56 USD | CN¥18.88 2.79 USD | CN¥36.15B 5.33B USD | 11.59 | CN¥1.50 0.22 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.23 0.67 USD |
-9.2
|
HK$39.71B 5.08B USD | HK$117.81M 15.06M USD | HK$5.18 0.66 USD | HK$5.80 0.74 USD | HK$39.71B 5.08B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.66 1.11 USD |
-2.48
|
HK$38.31B 4.9B USD | HK$8.46M 1.08M USD | HK$8.59 1.1 USD | HK$8.90 1.14 USD | HK$38.31B 4.9B USD | 12.02 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€52.80 60.95 USD |
-1.77
|
€3.95B 4.56B USD | €3.22K 3.72K USD | €52.70 60.83 USD | €53.65 61.93 USD | €3.95B 4.56B USD | 16.76 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.50 60.6 USD |
-2.23
|
€3.93B 4.53B USD | €1.15K 1.33K USD | €52.50 60.6 USD | €53.40 61.64 USD | €3.93B 4.53B USD | 16.66 | €3.15 3.64 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥27.59B 4.07B USD | CN¥14.33M 2.11M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥27.59B 4.07B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$126.61B 4.02B USD | NT$15.95M 506.94K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$204.69 12.12 USD |
-4.2
|
MX$66.76B 3.95B USD | MX$180.82K 10.71K USD | MX$204.50 12.11 USD | MX$212.57 12.59 USD | MX$66.76B 3.95B USD | 12.50 | MX$16.37 0.97 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€65.80 75.96 USD |
-1.42
|
€3.00B 3.47B USD | €0.00 0 USD | €65.80 75.96 USD | €66.00 76.19 USD | €3.00B 3.47B USD | 17.73 | €3.71 4.28 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.83 1.16 USD |
-6.45
|
CN¥23.17B 3.42B USD | CN¥233.14M 34.4M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥23.17B 3.42B USD | 130.50 | CN¥0.06 0.008 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.50 75.61 USD |
-2.09
|
€2.92B 3.37B USD | €5.79K 6.68K USD | €65.40 75.49 USD | €65.90 76.07 USD | €2.92B 3.37B USD | 10.68 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.24 0.67 USD |
-1.94
|
TRY 103.26B 3.24B USD | TRY 3.40M 106.89K USD | TRY 21.20 0.67 USD | TRY 21.54 0.68 USD | TRY 103.26B 3.24B USD | 11.80 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$111.12 — |
-2.18
|
$3.19B — | $257.53K — | $109.71 — | $113.90 — | $3.19B — | 24.47 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.50 — |
+5.97
|
$3.01B — | $1.45K — | $5.36 — | $5.38 — | $3.01B — | 19.64 | $0.28 — | ||
Wienerberger AG
WIE.VI
AT
|
€23.10 26.67 USD |
-2.2
|
€2.52B 2.91B USD | €55.19K 63.71K USD | €23.08 26.64 USD | €23.50 27.13 USD | €2.52B 2.91B USD | 19.41 | €1.19 1.37 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.10 2.97 USD |
+7.14
|
CN¥19.48B 2.87B USD | CN¥47.25M 6.97M USD | CN¥18.48 2.73 USD | CN¥20.64 3.05 USD | CN¥19.48B 2.87B USD | 32.41 | CN¥0.62 0.09 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.63 16.89 USD |
-2.14
|
€2.28B 2.63B USD | €17.98K 20.75K USD | €14.61 16.86 USD | €14.72 16.99 USD | €2.28B 2.63B USD | 12.39 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.14 25.56 USD |
-0.14
|
€2.09B 2.42B USD | €0.00 0 USD | €22.14 25.56 USD | €22.14 25.56 USD | €2.09B 2.42B USD | 15.06 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥15.38B 2.27B USD | CN¥61.12M 9.02M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹379.35 4.59 USD |
+0.4
|
₹176.34B 2.13B USD | ₹83.67K 1.01K USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.34B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥14.21B 2.1B USD | CN¥155.06M 22.88M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥14.21B 2.1B USD | 467.00 | CN¥0.01 0.001 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$446.47K 254.79K USD | NZ$3.30 1.88 USD | NZ$3.45 1.97 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$46.17 — |
+0.44
|
$2.05B — | $213.99K — | $45.45 — | $46.90 — | $2.05B — | 14.29 | $3.23 — | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.71 1.89 USD |
-2.87
|
A$2.91B 2.03B USD | A$762.11K 532.39K USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$2.91B 2.03B USD | 0 | -A$0.19 -0.1 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.72 1.43 USD |
-2.04
|
MYR 9.40B 2B USD | MYR 1.38M 293.22K USD | MYR 6.70 1.42 USD | MYR 6.86 1.46 USD | MYR 9.40B 2B USD | 14.93 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.22 1.17 USD |
+2.03
|
TRY 59.55B 1.87B USD | TRY 1.39M 43.68K USD | TRY 36.30 1.14 USD | TRY 37.74 1.19 USD | TRY 59.55B 1.87B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.97
|
MYR 7.22B 1.53B USD | MYR 15.80K 3.36K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.25 1.58 USD |
-0.79
|
TRY 47.52B 1.49B USD | TRY 1.17M 36.72K USD | TRY 49.80 1.56 USD | TRY 50.60 1.59 USD | TRY 47.52B 1.49B USD | 14.03 | TRY 3.58 0.11 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.92 7.37 USD |
-0.5
|
CN¥10.03B 1.48B USD | CN¥10.09M 1.49M USD | CN¥48.86 7.21 USD | CN¥51.48 7.6 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.68B 1.43B USD | CN¥7.73M 1.14M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥9.68B 1.43B USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.04 11.59 USD |
-0.6
|
€1.21B 1.39B USD | €5.30K 6.11K USD | €9.97 11.51 USD | €10.08 11.64 USD | €1.21B 1.39B USD | 8.16 | €1.23 1.42 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.91 — |
-1.49
|
$1.39B — | $192.56K — | $11.74 — | $12.07 — | $1.39B — | 56.71 | $0.21 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.48 6.8 USD |
-1.01
|
SAR 5.16B 1.38B USD | SAR 106.20K 28.33K USD | SAR 25.40 6.78 USD | SAR 25.60 6.83 USD | SAR 5.16B 1.38B USD | 10.66 | SAR 2.39 0.64 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹309.00 3.74 USD |
-1.55
|
₹110.36B 1.34B USD | ₹179.33K 2.17K USD | ₹308.20 3.73 USD | ₹317.80 3.84 USD | ₹110.36B 1.34B USD | 30.68 | ₹10.07 0.12 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.40 11.84 USD |
-0.13
|
SAR 4.87B 1.3B USD | SAR 11.48K 3.06K USD | SAR 44.34 11.83 USD | SAR 44.50 11.87 USD | SAR 4.87B 1.3B USD | 20.27 | SAR 2.19 0.58 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥8.63B 1.27B USD | CN¥7.61M 1.12M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥8.63B 1.27B USD | 13.86 | CN¥0.53 0.08 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.86 8.23 USD |
-0.39
|
SAR 4.72B 1.26B USD | SAR 40.19K 10.72K USD | SAR 30.74 8.2 USD | SAR 30.98 8.26 USD | SAR 4.72B 1.26B USD | 13.30 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$38.54B 1.22B USD | NT$5.58M 177.34K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 201.50 6.33 USD |
+2.49
|
TRY 38.58B 1.21B USD | TRY 281.84K 8.85K USD | TRY 195.10 6.13 USD | TRY 205.00 6.44 USD | TRY 38.58B 1.21B USD | 61.06 | TRY 3.30 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.35 0.2 USD |
+0.79
|
TRY 35.43B 1.11B USD | TRY 18.44M 579.15K USD | TRY 6.22 0.2 USD | TRY 6.39 0.2 USD | TRY 35.43B 1.11B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$8.52B 1.09B USD | HK$19.66M 2.51M USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$8.52B 1.09B USD | 8.21 | HK$0.19 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.41 2.86 USD |
-0.05
|
CN¥7.34B 1.08B USD | CN¥15.86M 2.34M USD | CN¥19.04 2.81 USD | CN¥19.87 2.93 USD | CN¥7.34B 1.08B USD | 242.62 | CN¥0.08 0.01 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 222.00 6.97 USD |
-1.77
|
TRY 33.35B 1.05B USD | TRY 8.32K 261.13 USD | TRY 221.90 6.97 USD | TRY 226.00 7.1 USD | TRY 33.35B 1.05B USD | 444.00 | TRY 0.50 0.02 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.95 — |
-5.91
|
$1.02B — | $269.03K — | $11.95 — | $12.25 — | $1.02B — | 19.27 | $0.62 — | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$7.47B 955.36M USD | HK$16.09M 2.06M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$7.47B 955.36M USD | 13.37 | HK$0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.70 2.17 USD |
+8.25
|
CN¥6.27B 924.61M USD | CN¥48.56M 7.17M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥6.27B 924.61M USD | 50.68 | CN¥0.29 0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.50 1.84 USD |
-1.81
|
CN¥5.98B 881.93M USD | CN¥3.59M 529.8K USD | CN¥12.47 1.84 USD | CN¥12.83 1.89 USD | CN¥5.98B 881.93M USD | 32.05 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥5.90B 869.82M USD | CN¥6.51M 960.12K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥5.87B 866.15M USD | CN¥9.95M 1.47M USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥5.87B 866.15M USD | 54.63 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.60B 826.32M USD | CN¥13.20M 1.95M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.60B 826.32M USD | 18.36 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$6.41B 819.17M USD | HK$7.45M 952.7K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.51 1.26 USD |
-6.69
|
CN¥5.49B 810.73M USD | CN¥16.68M 2.46M USD | CN¥8.51 1.26 USD | CN¥8.97 1.32 USD | CN¥5.49B 810.73M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.41 3.31 USD |
+3.99
|
CN¥5.26B 776.73M USD | CN¥8.06M 1.19M USD | CN¥21.28 3.14 USD | CN¥22.78 3.36 USD | CN¥5.26B 776.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.40 1.05 USD |
-2.1
|
SGD 980.53M 734.86M USD | SGD 201.40K 150.94K USD | SGD 1.40 1.05 USD | SGD 1.46 1.09 USD | SGD 980.53M 734.86M USD | 20.00 | SGD 0.07 0.05 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.67 5.25 USD |
-0.41
|
SAR 2.75B 734.64M USD | SAR 48.68K 12.99K USD | SAR 19.55 5.22 USD | SAR 19.75 5.27 USD | SAR 2.75B 734.64M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.57 1.46 USD |
-0.96
|
₹60.69B 734.24M USD | ₹56.02K 677.71 USD | ₹120.20 1.45 USD | ₹122.83 1.49 USD | ₹60.69B 734.24M USD | 83.15 | ₹1.45 0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.82 3.37 USD |
-1.63
|
A$962.67M 672.49M USD | A$227.21K 158.72K USD | A$4.73 3.3 USD | A$4.98 3.48 USD | A$962.67M 672.49M USD | 30.12 | A$0.16 0.11 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.26 4.07 USD |
0
|
SAR 2.40B 641.18M USD | SAR 58.44K 15.59K USD | SAR 15.24 4.07 USD | SAR 15.32 4.09 USD | SAR 2.40B 641.18M USD | 21.49 | SAR 0.71 0.19 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥4.32B 636.77M USD | CN¥117.77M 17.38M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥4.32B 636.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$19.88B 631.67M USD | NT$2.72M 86.45K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.88B 631.67M USD | 11.35 | NT$2.55 0.08 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.04 6.15 USD |
-0.48
|
SAR 2.30B 614.65M USD | SAR 31.92K 8.51K USD | SAR 23.01 6.14 USD | SAR 23.15 6.18 USD | SAR 2.30B 614.65M USD | 11.87 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.06M 29.85K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
-1.27
|
HK$4.72B 602.98M USD | HK$3.26M 417.26K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.22 6.99 USD |
+0.85
|
SAR 2.25B 601.55M USD | SAR 36.92K 9.85K USD | SAR 26.00 6.94 USD | SAR 26.32 7.02 USD | SAR 2.25B 601.55M USD | 10.61 | SAR 2.47 0.66 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.29 1.06 USD |
+2.35
|
HK$4.58B 585.11M USD | HK$324.00K 41.43K USD | HK$7.92 1.01 USD | HK$8.34 1.07 USD | HK$4.58B 585.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥3.83B 565.54M USD | CN¥50.20M 7.41M USD | CN¥3.22 0.48 USD | CN¥3.52 0.52 USD | CN¥3.83B 565.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.96 0.88 USD |
+1.36
|
CN¥3.57B 526.81M USD | CN¥4.37M 645.47K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.57B 526.81M USD | 99.33 | CN¥0.06 0.008 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.84 0.78 USD |
+0.18
|
QAR 1.85B 509.18M USD | QAR 36.40K 10K USD | QAR 2.84 0.78 USD | QAR 2.85 0.78 USD | QAR 1.85B 509.18M USD | 18.90 | QAR 0.15 0.04 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 2.39B 507.7M USD | MYR 1.10K 233.89 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥3.30B 486.64M USD | CN¥12.24M 1.81M USD | CN¥13.98 2.06 USD | CN¥14.67 2.16 USD | CN¥3.30B 486.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
-0.07
|
QAR 1.76B 484.67M USD | QAR 462.64K 127.1K USD | QAR 1.41 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 484.67M USD | 11.82 | QAR 0.12 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.28B 483.57M USD | CN¥3.73M 550.77K USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.99 0.64 USD |
+0.34
|
MYR 2.16B 458.72M USD | MYR 48.60K 10.33K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 2.16B 458.72M USD | 5.15 | MYR 0.58 0.12 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+2.76
|
CN¥3.09B 455.53M USD | CN¥22.12M 3.26M USD | CN¥3.22 0.48 USD | CN¥3.42 0.5 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥2.95B 435.59M USD | CN¥7.20M 1.06M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.69 1.72 USD |
+0.43
|
CN¥2.87B 424.16M USD | CN¥8.06M 1.19M USD | CN¥11.47 1.69 USD | CN¥12.20 1.8 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.33 3.02 USD |
-0.79
|
SAR 1.59B 423.16M USD | SAR 102.05K 27.22K USD | SAR 11.32 3.02 USD | SAR 11.42 3.05 USD | SAR 1.59B 423.16M USD | 14.71 | SAR 0.77 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 4.88M 137.18K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||