Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (137)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (137)
Brussels (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Sản xuất quần áo (1)
- Quản lý tài sản (9)
- Dịch vụ bất động sản (10)
- Tiệm làm bánh kẹo (3)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (1)
- Thiết bị truyền thông (2)
- Linh kiện điện tử (2)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.28 82.28 USD |
+0.28
|
€137.91B 159.19B USD | €1.66M 1.91M USD | €70.84 81.77 USD | €71.52 82.56 USD | €137.91B 159.19B USD | 22.77 | €3.13 3.61 USD | ||
|
UCB SA
UCB.BR
BE
|
€274.90 317.33 USD |
+1.44
|
€52.33B 60.41B USD | €169.04K 195.13K USD | €264.70 305.55 USD | €275.50 318.02 USD | €52.33B 60.41B USD | 34.27 | €8.02 9.26 USD | ||
|
argenx SE
ARGX.BR
BE
|
€783.60 904.54 USD |
+1.03
|
€48.73B 56.25B USD | €88.28K 101.9K USD | €771.00 889.99 USD | €787.00 908.46 USD | €48.73B 56.25B USD | 40.08 | €19.55 22.57 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€114.60 132.29 USD |
+3.38
|
€45.46B 52.48B USD | €483.12K 557.69K USD | €112.90 130.32 USD | €115.50 133.33 USD | €45.46B 52.48B USD | 13.17 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.90 156.87 USD |
+0.74
|
€14.83B 17.12B USD | €79.54K 91.81K USD | €133.80 154.45 USD | €135.50 156.41 USD | €14.83B 17.12B USD | 24.70 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€66.60 76.88 USD |
+1.14
|
€13.93B 16.09B USD | €165.24K 190.75K USD | €66.10 76.3 USD | €66.60 76.88 USD | €13.93B 16.09B USD | 7.32 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€241.80 279.12 USD |
+2.37
|
€10.76B 12.42B USD | €18.42K 21.26K USD | €236.00 272.42 USD | €242.80 280.27 USD | €10.76B 12.42B USD | 115.14 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.40 92.81 USD |
+1.2
|
€9.65B 11.14B USD | €65.10K 75.14K USD | €80.00 92.35 USD | €80.70 93.15 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€280.00 323.21 USD |
+3.86
|
€9.15B 10.57B USD | €33.13K 38.24K USD | €272.40 314.44 USD | €280.20 323.44 USD | €9.15B 10.57B USD | 15.47 | €18.09 20.88 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€169.50 195.66 USD |
+2.54
|
€8.91B 10.29B USD | €56.69K 65.44K USD | €168.70 194.74 USD | €171.60 198.08 USD | €8.91B 10.29B USD | 21.53 | €7.87 9.08 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€216.80 250.26 USD |
+2.26
|
€7.96B 9.18B USD | €21.70K 25.05K USD | €214.40 247.49 USD | €218.80 252.57 USD | €7.96B 9.18B USD | 66.50 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€79.10 91.31 USD |
+3.53
|
€6.09B 7.03B USD | €61.70K 71.22K USD | €77.70 89.69 USD | €79.40 91.65 USD | €6.09B 7.03B USD | 19.29 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.80 81.73 USD |
+1.8
|
€5.91B 6.82B USD | €94.58K 109.17K USD | €69.90 80.69 USD | €70.90 81.84 USD | €5.91B 6.82B USD | 6.16 | €11.49 13.26 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.64 26.13 USD |
+3.66
|
€5.45B 6.29B USD | €553.77K 639.23K USD | €21.96 25.35 USD | €22.80 26.32 USD | €5.45B 6.29B USD | 14.23 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.16 25.58 USD |
+1.93
|
€5.33B 6.15B USD | €429.78K 496.11K USD | €22.00 25.4 USD | €22.32 25.76 USD | €5.33B 6.15B USD | 13.43 | €1.65 1.9 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.10 27.82 USD |
-0.66
|
€5.12B 5.91B USD | €8.30K 9.58K USD | €23.70 27.36 USD | €24.84 28.67 USD | €5.12B 5.91B USD | 26.48 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.08 22.02 USD |
-1.75
|
€4.95B 5.71B USD | €8.97K 10.35K USD | €19.00 21.93 USD | €19.46 22.46 USD | €4.95B 5.71B USD | 20.96 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.58 41.07 USD |
+2.77
|
€4.27B 4.92B USD | €122.08K 140.92K USD | €35.26 40.7 USD | €37.60 43.4 USD | €4.27B 4.92B USD | 14.46 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.10 60.14 USD |
+3.17
|
€3.90B 4.5B USD | €19.32K 22.31K USD | €51.20 59.1 USD | €53.00 61.18 USD | €3.90B 4.5B USD | 16.53 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€80.60 93.04 USD |
-0.68
|
€3.17B 3.66B USD | €33.57K 38.75K USD | €79.45 91.71 USD | €81.95 94.6 USD | €3.17B 3.66B USD | 29.41 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€83.10 95.93 USD |
+1.65
|
€3.16B 3.65B USD | €5.24K 6.05K USD | €81.50 94.08 USD | €83.40 96.27 USD | €3.16B 3.65B USD | 15.59 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.00 118.9 USD |
+1.78
|
€3.02B 3.48B USD | €6.53K 7.53K USD | €101.20 116.82 USD | €103.00 118.9 USD | €3.02B 3.48B USD | 24.23 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.80 30.94 USD |
+1.98
|
€2.80B 3.23B USD | €343.53K 396.55K USD | €26.46 30.54 USD | €27.04 31.21 USD | €2.80B 3.23B USD | 0 | -€0.26 -0.3 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.43 12.04 USD |
+1.46
|
€2.54B 2.93B USD | €327.38K 377.91K USD | €10.21 11.79 USD | €10.36 11.96 USD | €2.54B 2.93B USD | 22.67 | €0.46 0.53 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.80 94.42 USD |
+3.28
|
€2.48B 2.87B USD | €25.68K 29.64K USD | €80.00 92.35 USD | €81.40 93.96 USD | €2.48B 2.87B USD | 7.68 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.05 27.76 USD |
+2.78
|
€2.43B 2.8B USD | €59.33K 68.49K USD | €23.75 27.42 USD | €24.10 27.82 USD | €2.43B 2.8B USD | 4.01 | €5.99 6.91 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.53 7.54 USD |
-0.08
|
€2.11B 2.44B USD | €301.86K 348.44K USD | €6.52 7.53 USD | €6.61 7.63 USD | €2.11B 2.44B USD | 5.48 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.20 47.56 USD |
+1.85
|
€2.00B 2.31B USD | €20.88K 24.11K USD | €40.90 47.21 USD | €41.40 47.79 USD | €2.00B 2.31B USD | 30.97 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.75 28.57 USD |
+1.43
|
€1.82B 2.1B USD | €78.04K 90.08K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.82B 2.1B USD | 19.95 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.40 52.41 USD |
+2.37
|
€1.67B 1.93B USD | €17.88K 20.64K USD | €44.65 51.54 USD | €45.40 52.41 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.00 77.34 USD |
+1.98
|
€1.56B 1.8B USD | €23.70K 27.36K USD | €66.30 76.53 USD | €67.10 77.46 USD | €1.56B 1.8B USD | 9.66 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.00 23.09 USD |
+1.01
|
€1.41B 1.62B USD | €1.03K 1.19K USD | €19.70 22.74 USD | €20.20 23.32 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.65 30.76 USD |
+1.14
|
€1.24B 1.44B USD | €37.10K 42.82K USD | €26.45 30.53 USD | €26.90 31.05 USD | €1.24B 1.44B USD | 18.00 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.35 23.49 USD |
+2.36
|
€1.20B 1.39B USD | €21.59K 24.92K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.80 81.73 USD |
-0.14
|
€1.06B 1.23B USD | €9.54K 11.01K USD | €70.80 81.73 USD | €71.40 82.42 USD | €1.06B 1.23B USD | 9.34 | €7.58 8.75 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.50 107.93 USD |
+0.43
|
€977.13M 1.13B USD | €6.77K 7.81K USD | €93.00 107.35 USD | €97.00 111.97 USD | €977.13M 1.13B USD | 8.97 | €10.42 12.03 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€33.30 38.44 USD |
+1.83
|
€890.73M 1.03B USD | €55.48K 64.04K USD | €32.75 37.8 USD | €33.30 38.44 USD | €890.73M 1.03B USD | 23.45 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.57 9.89 USD |
+1.24
|
€697.09M 804.68M USD | €45.10K 52.06K USD | €8.46 9.76 USD | €8.68 10.02 USD | €697.09M 804.68M USD | 10.07 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.86 13.69 USD |
+0.85
|
€575.03M 663.78M USD | €19.15K 22.1K USD | €11.74 13.55 USD | €11.86 13.69 USD | €575.03M 663.78M USD | 12.48 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.38 14.29 USD |
-0.32
|
€523.34M 604.11M USD | €38.29K 44.19K USD | €12.34 14.24 USD | €12.56 14.5 USD | €523.34M 604.11M USD | 8.84 | €1.40 1.62 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.90 19.51 USD |
-2.87
|
€491.94M 567.86M USD | €45.81K 52.87K USD | €16.88 19.49 USD | €17.52 20.22 USD | €491.94M 567.86M USD | 40.23 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€30.15 34.8 USD |
+0.84
|
€486.97M 562.12M USD | €8.16K 9.42K USD | €29.85 34.46 USD | €30.20 34.86 USD | €486.97M 562.12M USD | 9.91 | €3.04 3.51 USD | ||
|
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.00 34.63 USD |
-0.17
|
€402.15M 464.21M USD | €34.92K 40.3K USD | €29.55 34.11 USD | €30.45 35.15 USD | €402.15M 464.21M USD | 10.98 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.86 22.93 USD |
-0.3
|
€395.13M 456.12M USD | €18.35K 21.18K USD | €19.86 22.93 USD | €20.60 23.78 USD | €395.13M 456.12M USD | 6.62 | €3.00 3.46 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.70 1.96 USD |
+1.31
|
€340.00M 392.48M USD | €135.04K 155.88K USD | €1.69 1.95 USD | €1.74 2 USD | €340.00M 392.48M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.28 2.63 USD |
-0.66
|
€314.51M 363.05M USD | €89.13K 102.89K USD | €2.26 2.61 USD | €2.30 2.65 USD | €314.51M 363.05M USD | 13.38 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.05 13.91 USD |
-2.43
|
€296.75M 342.55M USD | €11.60K 13.39K USD | €12.00 13.85 USD | €12.55 14.49 USD | €296.75M 342.55M USD | 8.86 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-1.91
|
€250.65M 289.33M USD | €29.87K 34.48K USD | €1.54 1.77 USD | €1.58 1.82 USD | €250.65M 289.33M USD | 4.81 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.47 2.85 USD |
0
|
€196.54M 226.88M USD | €192.57K 222.28K USD | €2.44 2.82 USD | €2.56 2.96 USD | €196.54M 226.88M USD | 12.32 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.63 3.03 USD |
-0.94
|
€182.51M 210.68M USD | €211.57K 244.22K USD | €2.60 3 USD | €2.75 3.17 USD | €182.51M 210.68M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.65 9.98 USD |
-0.57
|
€152.85M 176.44M USD | €5.56K 6.42K USD | €8.65 9.98 USD | €8.65 9.98 USD | €152.85M 176.44M USD | 18.02 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.16 3.65 USD |
+1.94
|
€143.60M 165.77M USD | €23.69K 27.35K USD | €3.13 3.61 USD | €3.21 3.71 USD | €143.60M 165.77M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.41 1.62 USD |
-2.36
|
€140.50M 162.18M USD | €930.14K 1.07M USD | €1.40 1.62 USD | €1.58 1.82 USD | €140.50M 162.18M USD | 0 | -€2.13 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.75 5.48 USD |
-1.45
|
€133.00M 153.53M USD | €4.81K 5.56K USD | €4.70 5.43 USD | €4.88 5.63 USD | €133.00M 153.53M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.70 1.96 USD |
+0.29
|
€103.22M 119.15M USD | €3.54K 4.08K USD | €1.69 1.95 USD | €1.73 1.99 USD | €103.22M 119.15M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€4.05 4.68 USD |
-1.22
|
€70.89M 81.83M USD | €3.45K 3.98K USD | €4.03 4.65 USD | €4.08 4.7 USD | €70.89M 81.83M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
+0.12
|
€65.49M 75.6M USD | €76.31K 88.08K USD | €0.41 0.48 USD | €0.42 0.49 USD | €65.49M 75.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.42 USD |
0
|
€55.56M 64.14M USD | €2.50K 2.88K USD | €2.97 3.42 USD | €2.99 3.45 USD | €55.56M 64.14M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.85
|
€31.57M 36.44M USD | €3.75K 4.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-7.09
|
€11.73M 13.54M USD | €8.16K 9.42K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.73M 13.54M USD | 13.09 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-8.31
|
€7.03M 8.12M USD | €110.43K 127.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €729.55K 842.14K USD | €0.00 0.0032 USD | €0.00 0.0036 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,700.00 13505.71 USD |
-0.68
|
€9.51B 10.98B USD | €587.00 677.59 USD | €11,620.00 13413.37 USD | €11,840.00 13667.32 USD | €9.51B 10.98B USD | 55.17 | €212.04 244.77 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
+1.33
|
€1.62B 1.88B USD | €4.72K 5.44K USD | €75.00 86.58 USD | €77.00 88.88 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €23.00 26.55 USD | €360.00 415.56 USD | €362.00 417.87 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.60 24.93 USD |
+0.47
|
€1.46B 1.68B USD | €103.00 118.9 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.46B 1.68B USD | 35.40 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
-0.43
|
€914.44M 1.06B USD | €1.90K 2.19K USD | €11.45 13.22 USD | €11.60 13.39 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.40 97.43 USD |
+0.72
|
€774.38M 893.89M USD | €1.79K 2.06K USD | €83.20 96.04 USD | €85.40 98.58 USD | €774.38M 893.89M USD | 13.43 | €6.28 7.25 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
+0.77
|
€601.44M 694.26M USD | €761.00 878.45 USD | €52.20 60.26 USD | €52.80 60.95 USD | €601.44M 694.26M USD | 12.03 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+0.86
|
€572.57M 660.94M USD | €889.00 1.03K USD | €58.50 67.53 USD | €61.00 70.41 USD | €572.57M 660.94M USD | 72.22 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€310.00 357.84 USD |
+1.97
|
€496.95M 573.65M USD | €391.00 451.34 USD | €305.00 352.07 USD | €310.00 357.84 USD | €496.95M 573.65M USD | 13.19 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.76 55.13 USD |
-2.33
|
€482.67M 557.16M USD | €1.07K 1.24K USD | €47.21 54.49 USD | €48.33 55.79 USD | €482.67M 557.16M USD | 14.60 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.30 34.98 USD |
-0.66
|
€376.99M 435.17M USD | €4.64K 5.35K USD | €30.00 34.63 USD | €30.50 35.21 USD | €376.99M 435.17M USD | 21.33 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€229.00 264.34 USD |
+0.44
|
€343.50M 396.51M USD | €362.00 417.87 USD | €226.00 260.88 USD | €234.00 270.11 USD | €343.50M 396.51M USD | 6.06 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€796.00 918.85 USD |
+0.51
|
€314.44M 362.97M USD | €36.00 41.56 USD | €794.00 916.54 USD | €796.00 918.85 USD | €314.44M 362.97M USD | 9.12 | €87.28 100.75 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€20.80 24.01 USD |
-0.95
|
€212.74M 245.57M USD | €994.00 1.15K USD | €20.80 24.01 USD | €21.00 24.24 USD | €212.74M 245.57M USD | 4.45 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€12.95 14.95 USD |
-2.26
|
€160.46M 185.22M USD | €215.00 248.18 USD | €12.95 14.95 USD | €12.95 14.95 USD | €160.46M 185.22M USD | 33.20 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€42.00 48.48 USD |
-1.87
|
€154.00M 177.76M USD | €261.00 301.28 USD | €42.00 48.48 USD | €43.00 49.64 USD | €154.00M 177.76M USD | 17.14 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€372.00 429.41 USD |
0
|
€148.80M 171.76M USD | €47.00 54.25 USD | €369.00 425.95 USD | €373.00 430.57 USD | €148.80M 171.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
+1.25
|
€141.87M 163.76M USD | €663.00 765.32 USD | €40.20 46.4 USD | €40.50 46.75 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,850.00 2135.52 USD |
-4.64
|
€138.75M 160.16M USD | €3.00 3.46 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €138.75M 160.16M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.06 4.69 USD |
+1
|
€132.63M 153.1M USD | €1.03K 1.19K USD | €3.92 4.52 USD | €4.08 4.71 USD | €132.63M 153.1M USD | 31.23 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.75 19.34 USD |
-0.89
|
€127.64M 147.34M USD | €7.33K 8.46K USD | €16.65 19.22 USD | €17.20 19.85 USD | €127.64M 147.34M USD | 8.29 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.80 12.47 USD |
+0.47
|
€112.30M 129.64M USD | €870.00 1K USD | €10.80 12.47 USD | €10.95 12.64 USD | €112.30M 129.64M USD | 4.95 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
+2.31
|
€82.59M 95.34M USD | €82.00 94.66 USD | €65.00 75.03 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.50 5.19 USD |
+0.45
|
€47.56M 54.9M USD | €1.41K 1.63K USD | €4.38 5.06 USD | €4.50 5.19 USD | €47.56M 54.9M USD | 75.00 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.05 5.83 USD |
+2.64
|
€44.47M 51.34M USD | €841.00 970.8 USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.47M 51.34M USD | 101.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
0
|
€32.40M 37.4M USD | €401.00 462.89 USD | €2.86 3.3 USD | €2.88 3.32 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.30 2.65 USD |
0
|
€29.48M 34.04M USD | €1.84K 2.12K USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.48M 34.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Option NV
OPTI.BR
BE
|
€6.00 6.93 USD |
-8.81
|
€15.21M 17.55M USD | €7.65K 8.82K USD | €6.00 6.93 USD | €6.36 7.34 USD | €15.21M 17.55M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.20 37.17 USD |
+0.63
|
€14.88M 17.18M USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 13.87 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €1.00 1.15 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€204.00 235.48 USD |
0
|
€12.64M 14.59M USD | €84.00 96.96 USD | €204.00 235.48 USD | €204.00 235.48 USD | €12.64M 14.59M USD | 1275.00 | €0.16 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}