Quốc gia: Bỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (347)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (347)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.8 66.46 USD |
+0.1
|
$118.18B 129.18B USD | $1.38M 1.51M USD | $60.46 66.09 USD | $60.92 66.59 USD | $118.18B 129.18B USD | 20.19 | $3.01 3.29 USD | |
| KBC Group NV KBC.BR | $88 96.2 USD |
-0.59
|
$34.9B 38.15B USD | $418.41K 457.38K USD | $87.22 95.34 USD | $88.3 96.52 USD | $34.9B 38.15B USD | 10.40 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $516.4 564.49 USD |
-1.03
|
$31.53B 34.47B USD | $34.79K 38.03K USD | $510.6 558.15 USD | $520.2 568.65 USD | $31.53B 34.47B USD | 35.58 | $14.51 15.86 USD | |
| UCB SA UCB.BR | $160.5 175.45 USD |
-1.92
|
$30.5B 33.34B USD | $154.5K 168.89K USD | $159.15 173.97 USD | $162.75 177.91 USD | $30.5B 33.34B USD | 29.28 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.7 63.07 USD |
-0.17
|
$11.05B 12.08B USD | $327.39K 357.88K USD | $57.3 62.64 USD | $57.85 63.24 USD | $11.05B 12.08B USD | 9.47 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.05 101.72 USD |
-0.43
|
$10.19B 11.14B USD | $137.4K 150.19K USD | $91.55 100.08 USD | $94.55 103.36 USD | $10.19B 11.14B USD | 17.13 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $183.4 200.48 USD |
-0.7
|
$9.73B 10.64B USD | $36.94K 40.38K USD | $181.5 198.4 USD | $183.8 200.92 USD | $9.73B 10.64B USD | 26.69 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.1 78.82 USD |
-1.3
|
$8.93B 9.76B USD | $83.3K 91.05K USD | $71.7 78.38 USD | $72.95 79.74 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $253.4 277 USD |
-1.09
|
$8.39B 9.17B USD | $22.96K 25.1K USD | $252.2 275.69 USD | $256.2 280.06 USD | $8.39B 9.17B USD | 6.31 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $231.6 253.17 USD |
-1.7
|
$7.57B 8.27B USD | $48.53K 53.05K USD | $227 248.14 USD | $232 253.61 USD | $7.57B 8.27B USD | 16.49 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $125.8 137.52 USD |
-1.41
|
$5.6B 6.12B USD | $10.21K 11.16K USD | $125 136.64 USD | $127.4 139.27 USD | $5.6B 6.12B USD | 61.97 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $64.4 70.4 USD |
0
|
$4.96B 5.42B USD | $32.79K 35.85K USD | $63.6 69.52 USD | $64.3 70.29 USD | $4.96B 5.42B USD | 13.44 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.4 43.07 USD |
0
|
$4.77B 5.21B USD | $60.22K 65.83K USD | $39.32 42.98 USD | $39.62 43.31 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $20.66 22.58 USD |
-1.53
|
$4.67B 5.1B USD | $212.47K 232.26K USD | $20.58 22.5 USD | $20.96 22.91 USD | $4.67B 5.1B USD | 10.54 | $1.96 2.14 USD | |
| Azelis Group NV AZE.BR | $14.4 15.74 USD |
-2.7
|
$3.51B 3.83B USD | $213.15K 233K USD | $14.31 15.64 USD | $14.88 16.27 USD | $3.51B 3.83B USD | 19.45 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.45 37.66 USD |
-1.29
|
$3.43B 3.75B USD | $18.49K 20.21K USD | $34.35 37.55 USD | $35.05 38.31 USD | $3.43B 3.75B USD | 8.38 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
-0.86
|
$3.37B 3.68B USD | $5.83K 6.38K USD | $114.8 125.49 USD | $116 126.8 USD | $3.37B 3.68B USD | 8.15 | $14.11 15.42 USD | |
| Aedifica NV/SA AED.BR | $64.65 70.67 USD |
-1.37
|
$3.14B 3.43B USD | $75.79K 82.85K USD | $64.3 70.29 USD | $65.35 71.44 USD | $3.14B 3.43B USD | 16.00 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $28.78 31.46 USD |
-1.17
|
$3.09B 3.38B USD | $300.4K 328.38K USD | $28.72 31.39 USD | $29.26 31.99 USD | $3.09B 3.38B USD | 15.47 | $1.86 2.03 USD | |
| Titan Cement International S.A. TITC.BR | $40.2 43.94 USD |
-2.55
|
$3.03B 3.32B USD | $14.17K 15.49K USD | $40.25 44 USD | $41.25 45.09 USD | $3.03B 3.32B USD | 10.33 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $73.7 80.56 USD |
-1.54
|
$2.91B 3.18B USD | $95.06K 103.91K USD | $73.7 80.56 USD | $74.85 81.82 USD | $2.91B 3.18B USD | 25.32 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.57 8.28 USD |
+1.68
|
$2.44B 2.67B USD | $432.26K 472.52K USD | $7.45 8.14 USD | $7.57 8.27 USD | $2.44B 2.67B USD | 5.04 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $58.05 63.46 USD |
0
|
$2.34B 2.56B USD | $151.92K 166.06K USD | $57.45 62.8 USD | $59.2 64.71 USD | $2.34B 2.56B USD | 16.39 | $3.54 3.87 USD | |
| Umicore SA UMI.BR | $9.13 9.98 USD |
+3.63
|
$2.2B 2.4B USD | $836.88K 914.83K USD | $8.74 9.55 USD | $9.23 10.08 USD | $2.2B 2.4B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $77.9 85.16 USD |
-1.39
|
$2.19B 2.39B USD | $24.14K 26.38K USD | $77.6 84.83 USD | $79.1 86.47 USD | $2.19B 2.39B USD | 7.40 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $33.5 36.62 USD |
-2.33
|
$1.71B 1.87B USD | $44.07K 48.18K USD | $33.4 36.51 USD | $34.4 37.6 USD | $1.71B 1.87B USD | 7.36 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $46.55 50.89 USD |
+5.32
|
$1.66B 1.81B USD | $166.73K 182.26K USD | $44.65 48.81 USD | $48.15 52.63 USD | $1.66B 1.81B USD | 6.66 | $6.98 7.63 USD | |
| Tessenderlo Group NV TESB.BR | $26.25 28.69 USD |
-1.32
|
$1.58B 1.73B USD | $11.02K 12.04K USD | $26.05 28.48 USD | $26.5 28.97 USD | $1.58B 1.73B USD | 37.50 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.2 23.17 USD |
-0.93
|
$1.54B 1.69B USD | $60.72K 66.37K USD | $21.1 23.07 USD | $21.35 23.34 USD | $1.54B 1.69B USD | 19.27 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $20.4 22.3 USD |
+1.49
|
$1.5B 1.64B USD | $1.78K 1.95K USD | $20.3 22.19 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 17.43 | $1.17 1.28 USD | |
| Montea Comm. VA MONT.BR | $64.2 70.18 USD |
-1.83
|
$1.48B 1.61B USD | $64.82K 70.85K USD | $63.7 69.63 USD | $65.2 71.27 USD | $1.48B 1.61B USD | 7.93 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $28.8 31.48 USD |
-0.86
|
$1.32B 1.44B USD | $53.36K 58.33K USD | $28.45 31.1 USD | $29 31.7 USD | $1.32B 1.44B USD | 17.77 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.85 14.05 USD |
-2.28
|
$1.11B 1.21B USD | $117.46K 128.4K USD | $12.72 13.9 USD | $13.09 14.31 USD | $1.11B 1.21B USD | 18.35 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $64.9 70.94 USD |
0
|
$963.33M 1.05B USD | $9.6K 10.5K USD | $64.4 70.4 USD | $65.5 71.6 USD | $963.33M 1.05B USD | 12.06 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.45 34.38 USD |
+0.96
|
$859.49M 939.54M USD | $44.14K 48.25K USD | $31.05 33.94 USD | $31.5 34.43 USD | $859.49M 939.54M USD | 21.10 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.56 12.64 USD |
+0.35
|
$666.36M 728.43M USD | $1.89K 2.06K USD | $11.52 12.59 USD | $11.58 12.66 USD | $666.36M 728.43M USD | 4.15 | $2.78 3.04 USD | |
| Ontex Group NV ONTEX.BR | $7.6 8.31 USD |
-1.04
|
$605.97M 662.41M USD | $81.34K 88.91K USD | $7.54 8.24 USD | $7.64 8.35 USD | $605.97M 662.41M USD | 30.39 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.65 40.06 USD |
+0.69
|
$507.86M 555.15M USD | $18.74K 20.48K USD | $36.55 39.95 USD | $37 40.45 USD | $507.86M 555.15M USD | 12.13 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.36 14.6 USD |
-1.62
|
$494.17M 540.19M USD | $86.23K 94.27K USD | $13.34 14.58 USD | $13.6 14.87 USD | $494.17M 540.19M USD | 19.08 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.6 33.45 USD |
0
|
$493.98M 539.99M USD | $5.16K 5.64K USD | $30.3 33.12 USD | $30.7 33.56 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| Van de Velde NV VAN.BR | $33.35 36.46 USD |
-0.3
|
$421.96M 461.26M USD | $2.14K 2.34K USD | $33.05 36.13 USD | $33.45 36.57 USD | $421.96M 461.26M USD | 13.23 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.1 20.88 USD |
-1.04
|
$412.06M 450.44M USD | $4.81K 5.25K USD | $19.14 20.92 USD | $19.4 21.21 USD | $412.06M 450.44M USD | 4.69 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.24 12.29 USD |
-0.71
|
$408.73M 446.79M USD | $12.32K 13.47K USD | $11.2 12.24 USD | $11.34 12.4 USD | $408.73M 446.79M USD | 9.60 | $1.17 1.28 USD | |
| bpost NV/SA BPOST.BR | $1.81 1.98 USD |
+1.68
|
$362.4M 396.15M USD | $333.32K 364.37K USD | $1.76 1.92 USD | $1.81 1.98 USD | $362.4M 396.15M USD | 0 | -$1.27 -1.3 USD | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
0
|
$353.8M 386.76M USD | $56.37K 61.62K USD | $7.1 7.76 USD | $7.16 7.83 USD | $353.8M 386.76M USD | 44.75 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.64 12.72 USD |
-3
|
$341.45M 373.25M USD | $39.96K 43.68K USD | $11.3 12.35 USD | $11.78 12.88 USD | $341.45M 373.25M USD | 37.54 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.14 USD |
+1.14
|
$328.44M 359.03M USD | $21.79K 23.82K USD | $1.92 2.09 USD | $1.96 2.15 USD | $328.44M 359.03M USD | 8.88 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
-2.27
|
$297.53M 325.24M USD | $62.73K 68.57K USD | $2.16 2.36 USD | $2.2 2.4 USD | $297.53M 325.24M USD | 21.55 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.44 8.13 USD |
+4.2
|
$278.46M 304.39M USD | $76.47K 83.59K USD | $7.12 7.78 USD | $7.71 8.43 USD | $278.46M 304.39M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.48 9.27 USD |
+1.19
|
$224.88M 245.82M USD | $2.11K 2.3K USD | $8.3 9.07 USD | $8.48 9.27 USD | $224.88M 245.82M USD | 8.74 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.34K 2.56K USD | $15.4 16.83 USD | $15.5 16.94 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.18 19.87 USD |
+0.66
|
$185.92M 203.24M USD | $2.76K 3.02K USD | $17.84 19.5 USD | $18.2 19.9 USD | $185.92M 203.24M USD | 0 | -$9.33 -10.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.14 4.52 USD |
-4.17
|
$184.61M 201.8M USD | $69.42K 75.89K USD | $4.11 4.49 USD | $4.34 4.74 USD | $184.61M 201.8M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-1.06
|
$173.61M 189.78M USD | $3.43K 3.75K USD | $2.79 3.05 USD | $2.81 3.07 USD | $173.61M 189.78M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.98 6.54 USD |
+5.28
|
$168.33M 184M USD | $5.73K 6.27K USD | $5.72 6.25 USD | $5.98 6.54 USD | $168.33M 184M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.99 USD |
+0.33
|
$144.46M 157.92M USD | $37.53K 41.03K USD | $0.9 0.98 USD | $0.91 1 USD | $144.46M 157.92M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.55 3.88 USD |
+0.28
|
$137.78M 150.61M USD | $18.66K 20.4K USD | $3.49 3.82 USD | $3.55 3.88 USD | $137.78M 150.61M USD | 0 | -$2.21 -2.4 USD | |
| Ekopak NV EKOP.BR | $7.3 7.98 USD |
0
|
$132.32M 144.65M USD | $10.59K 11.57K USD | $7.2 7.87 USD | $7.34 8.02 USD | $132.32M 144.65M USD | 0 | -$0.83 -0.9 USD | |
| Biotalys NV BTLS.BR | $3.34 3.65 USD |
-0.89
|
$125.15M 136.81M USD | $14.82K 16.2K USD | $3.3 3.61 USD | $3.42 3.74 USD | $125.15M 136.81M USD | 0 | -$0.4 -0.4 USD | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
0
|
$98.42M 107.59M USD | $368 402.27 USD | $27.9 30.5 USD | $28.3 30.94 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.75 11.75 USD |
0
|
$83.84M 91.65M USD | $14.65K 16.02K USD | $10.75 11.75 USD | $11 12.02 USD | $83.84M 91.65M USD | 7.46 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
-0.74
|
$74.93M 81.91M USD | $26.81K 29.31K USD | $3.96 4.33 USD | $4.04 4.42 USD | $74.93M 81.91M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9799 1.07 USD |
-3.54
|
$53.58M 58.57M USD | $157.15K 171.79K USD | $0.9699 1.06 USD | $1.01 1.11 USD | $53.58M 58.57M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.59
|
$40.39M 44.15M USD | $21.85K 23.88K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
-2.98
|
$18.89M 20.65M USD | $13.57K 14.83K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $18.89M 20.65M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
0
|
$13.56M 14.82M USD | $298.3K 326.09K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+1.35
|
$6.59M 7.21M USD | $7.34K 8.03K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.06 USD |
-8.03
|
$396.33K 433.24K USD | $266K 290.77K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $396.33K 433.24K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,810 9630.52 USD |
-1.01
|
$7.16B 7.82B USD | $362 395.71 USD | $8,800 9619.59 USD | $8,910 9739.83 USD | $7.16B 7.82B USD | 46.91 | $187.79 205.28 USD | |
| Cenergy Holdings SA CENER.BR | $9.27 10.13 USD |
-0.43
|
$1.97B 2.15B USD | $818 894.18 USD | $9.26 10.12 USD | $9.35 10.22 USD | $1.97B 2.15B USD | 12.87 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
0
|
$1.94B 2.12B USD | $569 621.99 USD | $88.6 96.85 USD | $90.6 99.04 USD | $1.94B 2.12B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.77 6.31 USD |
-0.52
|
$1.5B 1.63B USD | $3.01K 3.28K USD | $5.79 6.33 USD | $5.86 6.41 USD | $1.5B 1.63B USD | 9.30 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
+0.95
|
$1.08B 1.18B USD | $13.3K 14.54K USD | $15.85 17.33 USD | $16 17.49 USD | $1.08B 1.18B USD | 47.05 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $199 217.53 USD |
-1.49
|
$825.92M 902.84M USD | $13 14.21 USD | $199 217.53 USD | $202 220.81 USD | $825.92M 902.84M USD | 20.10 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
0
|
$656.29M 717.41M USD | $1.48K 1.62K USD | $62 67.77 USD | $62.4 68.21 USD | $656.29M 717.41M USD | 11.10 | $5.6 6.12 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $630 688.68 USD |
+5
|
$637.65M 697.04M USD | $90 98.38 USD | $630 688.68 USD | $640 699.61 USD | $637.65M 697.04M USD | 39.17 | $16.08 17.58 USD | |
| Jensen-Group NV JEN.BR | $52.8 57.72 USD |
+1.93
|
$497.66M 544.01M USD | $5K 5.47K USD | $51.6 56.41 USD | $52.8 57.72 USD | $497.66M 544.01M USD | 12.19 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $50.6 55.31 USD |
-0.39
|
$473.37M 517.46M USD | $6.94K 7.59K USD | $50.6 55.31 USD | $51.4 56.19 USD | $473.37M 517.46M USD | 6.25 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
0
|
$408.13M 446.15M USD | $293 320.29 USD | $254 277.66 USD | $255 278.75 USD | $408.13M 446.15M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $40.3 44.05 USD |
+0.25
|
$407.28M 445.21M USD | $3.68K 4.02K USD | $40 43.73 USD | $40.4 44.16 USD | $407.28M 445.21M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $284 310.45 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
0
|
$208.95M 228.41M USD | $16 17.49 USD | $514 561.87 USD | $526 574.99 USD | $208.95M 228.41M USD | 8.33 | $61.68 67.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
-0.28
|
$144M 157.41M USD | $39 42.63 USD | $356 389.16 USD | $361 394.62 USD | $144M 157.41M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
+1.08
|
$132.42M 144.75M USD | $33 36.07 USD | $37.4 40.88 USD | $37.6 41.1 USD | $132.42M 144.75M USD | 12.01 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.6 37.82 USD |
-0.57
|
$126.86M 138.68M USD | $273 298.43 USD | $34.4 37.6 USD | $34.8 38.04 USD | $126.86M 138.68M USD | 17.04 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.85 7.49 USD |
0
|
$123.7M 135.22M USD | $7.54K 8.24K USD | $6.8 7.43 USD | $6.8 7.43 USD | $123.7M 135.22M USD | 10.37 | $0.66 0.72 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
+0.93
|
$120.93M 132.2M USD | $1.26K 1.38K USD | $15.9 17.38 USD | $16.45 17.98 USD | $120.93M 132.2M USD | 6.22 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.94 USD |
+1.12
|
$118.1M 129.1M USD | $190 207.7 USD | $3.5 3.83 USD | $3.56 3.89 USD | $118.1M 129.1M USD | 0 | -$0.08 -0.08 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,480 1617.84 USD |
+1.37
|
$111M 121.34M USD | $15 16.4 USD | $1,470 1606.91 USD | $1,480 1617.84 USD | $111M 121.34M USD | 0 | -$74.6 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
0
|
$65.08M 71.14M USD | $309 337.78 USD | $52.4 57.28 USD | $52.4 57.28 USD | $65.08M 71.14M USD | 16.12 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.94 5.4 USD |
+0.82
|
$52.21M 57.07M USD | $124 135.55 USD | $4.94 5.4 USD | $4.94 5.4 USD | $52.21M 57.07M USD | 27.44 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.25 5.74 USD |
0
|
$49.75M 54.38M USD | $2 2.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $49.75M 54.38M USD | 30.88 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
-0.68
|
$32.62M 35.66M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.92 3.19 USD | $32.62M 35.66M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}