Quốc gia: Bỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16508)
- Argentina (418)
- Úc (3612)
- Áo (3583)
- Bỉ (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- Trung Quốc (5693)
- Cộng hòa Séc (58)
- Đan Mạch (648)
- Ai Cập (235)
- Phần Lan (198)
- Pháp (1652)
- Đức (39126)
- Hy Lạp (154)
- Hồng Kông (2671)
- Hungary (58)
- Ấn Độ (5713)
- Indonesia (835)
- Ai-len (34)
- Israel (634)
- Ý (1145)
- Nhật Bản (3784)
- Malaysia (963)
- Mexico (1011)
- Hà Lan (283)
- New Zealand (243)
- Na Uy (565)
- Ba Lan (378)
- Bồ Đào Nha (64)
- Qatar (49)
- Nga (253)
- Singapore (560)
- Nam Phi (417)
- Hàn Quốc (2765)
- Tây Ban Nha (208)
- Suriname (221)
- Thụy Điển (982)
- Thụy Sĩ (267)
- Đài Loan (13634)
- Thái Lan (1521)
- Timor-Leste (20)
- Thổ Nhĩ Kỳ (451)
- Vương quốc Anh (1278)
- Venezuela (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (347)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $52.9 57.83 USD |
+2.01
|
$101.26B 110.7B USD | $1.61M 1.77M USD | $52.08 56.93 USD | $53.22 58.18 USD | $101.26B 110.7B USD | 20.34 | $2.6 2.84 USD | |
| UCB SA UCB.BR | $222.5 243.22 USD |
-6.36
|
$45.14B 49.35B USD | $577.82K 631.63K USD | $218.3 238.63 USD | $237.9 260.06 USD | $45.14B 49.35B USD | 32.48 | $6.85 7.49 USD | |
| argenx SE ARGX.BR | $705.6 771.32 USD |
+0.46
|
$43.44B 47.49B USD | $115.14K 125.86K USD | $700.8 766.07 USD | $726 793.62 USD | $43.44B 47.49B USD | 34.96 | $20.18 22.06 USD | |
| KBC Group NV KBC.BR | $104.25 113.96 USD |
+1.61
|
$41.34B 45.19B USD | $533.55K 583.25K USD | $102.7 112.26 USD | $104.6 114.34 USD | $41.34B 45.19B USD | 11.98 | $8.7 9.51 USD | |
| Elia Group SA/NV ELI.BR | $104.5 114.23 USD |
-1.79
|
$11.6B 12.68B USD | $67.63K 73.92K USD | $104.2 113.9 USD | $106.6 116.53 USD | $11.6B 12.68B USD | 17.47 | $5.98 6.54 USD | |
| ageas SA/NV AGS.BR | $57.4 62.75 USD |
-0.95
|
$11.05B 12.08B USD | $213.3K 233.17K USD | $57.1 62.42 USD | $57.9 63.29 USD | $11.05B 12.08B USD | 9.18 | $6.25 6.83 USD | |
| Financière de Tubize SA TUB.BR | $211.5 231.2 USD |
-4.3
|
$9.84B 10.75B USD | $63.92K 69.87K USD | $208.5 227.92 USD | $224 244.86 USD | $9.84B 10.75B USD | 101.19 | $2.09 2.28 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $76.25 83.35 USD |
-1.8
|
$9.44B 10.32B USD | $92.53K 101.15K USD | $75.95 83.02 USD | $77.75 84.99 USD | $9.44B 10.32B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.BR | $238.4 260.6 USD |
-0.83
|
$8.82B 9.64B USD | $28.26K 30.9K USD | $237.4 259.51 USD | $241.6 264.1 USD | $8.82B 9.64B USD | 20.08 | $11.87 12.98 USD | |
| D'Ieteren Group SA DIE.BR | $158.5 173.26 USD |
+0.83
|
$8.4B 9.18B USD | $52.8K 57.72K USD | $156.8 171.4 USD | $159 173.81 USD | $8.4B 9.18B USD | 19.11 | $8.29 9.06 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216 236.12 USD |
-0.83
|
$7.13B 7.79B USD | $22.75K 24.87K USD | $215.6 235.68 USD | $218 238.3 USD | $7.13B 7.79B USD | 13.28 | $16.26 17.77 USD | |
| Warehouses De Pauw SA WDP.BR | $22.02 24.07 USD |
-1.96
|
$5.27B 5.76B USD | $370.67K 405.19K USD | $22.02 24.07 USD | $22.52 24.62 USD | $5.27B 5.76B USD | 13.76 | $1.6 1.75 USD | |
| KBC Ancora SA KBCA.BR | $68.2 74.55 USD |
+0.59
|
$5.25B 5.74B USD | $39.6K 43.29K USD | $67.5 73.79 USD | $68.6 74.99 USD | $5.25B 5.74B USD | 16.63 | $4.1 4.48 USD | |
| Umicore SA UMI.BR | $16.54 18.08 USD |
-0.72
|
$4.01B 4.38B USD | $368.81K 403.15K USD | $16.38 17.91 USD | $16.76 18.32 USD | $4.01B 4.38B USD | 33.75 | $0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | $32.4 35.42 USD |
-0.86
|
$3.94B 4.31B USD | $53.49K 58.47K USD | $32.26 35.26 USD | $32.78 35.83 USD | $3.94B 4.31B USD | 11.95 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.75 34.71 USD |
-1.24
|
$3.25B 3.55B USD | $38.87K 42.49K USD | $31.75 34.71 USD | $32.2 35.2 USD | $3.25B 3.55B USD | 5.53 | $5.74 6.27 USD | |
| Cenergy Holdings SA CENER.BR | $14.66 16.03 USD |
+3.09
|
$3.11B 3.4B USD | $4.91K 5.36K USD | $14.3 15.63 USD | $14.66 16.03 USD | $3.11B 3.4B USD | 16.85 | $0.87 0.95 USD | |
| Aedifica NV/SA AED.BR | $63.3 69.2 USD |
-1.25
|
$3.05B 3.33B USD | $83.58K 91.37K USD | $63 68.87 USD | $64.3 70.29 USD | $3.05B 3.33B USD | 13.21 | $4.79 5.24 USD | |
| Brederode SA BREB.BR | $102.8 112.37 USD |
-0.58
|
$3.04B 3.32B USD | $7.58K 8.28K USD | $102.6 112.16 USD | $104 113.69 USD | $3.04B 3.32B USD | 60.11 | $1.71 1.87 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $38.55 42.14 USD |
-0.39
|
$2.88B 3.15B USD | $9.47K 10.35K USD | $38.55 42.14 USD | $39 42.63 USD | $2.88B 3.15B USD | 13.76 | $2.8 3.06 USD | |
| Cofinimmo SA COFB.BR | $74.05 80.95 USD |
-1.46
|
$2.86B 3.13B USD | $51.79K 56.62K USD | $74.2 81.11 USD | $75.35 82.37 USD | $2.86B 3.13B USD | 14.66 | $5.05 5.52 USD | |
| VGP NV VGP.BR | $100.2 109.53 USD |
-1.96
|
$2.79B 3.05B USD | $24.42K 26.69K USD | $99.7 108.99 USD | $102.8 112.37 USD | $2.79B 3.05B USD | 8.39 | $11.94 13.05 USD | |
| Solvay SA SOLB.BR | $26.66 29.14 USD |
+0.3
|
$2.79B 3.04B USD | $339.72K 371.36K USD | $26.4 28.86 USD | $26.76 29.25 USD | $2.79B 3.04B USD | 20.35 | $1.31 1.43 USD | |
| Melexis NV MELE.BR | $62.5 68.32 USD |
-4.14
|
$2.6B 2.85B USD | $62.99K 68.86K USD | $62.5 68.32 USD | $65 71.05 USD | $2.6B 2.85B USD | 19.29 | $3.24 3.54 USD | |
| Azelis Group NV AZE.BR | $10.25 11.2 USD |
-0.29
|
$2.5B 2.74B USD | $228.35K 249.62K USD | $10.18 11.13 USD | $10.36 11.32 USD | $2.5B 2.74B USD | 14.85 | $0.69 0.75 USD | |
| Proximus PLC PROX.BR | $7.46 8.15 USD |
-0.47
|
$2.42B 2.64B USD | $226.44K 247.53K USD | $7.37 8.05 USD | $7.49 8.19 USD | $2.42B 2.64B USD | 4.21 | $1.77 1.93 USD | |
| NV Bekaert SA BEKB.BR | $36.25 39.63 USD |
0
|
$1.81B 1.98B USD | $34.04K 37.21K USD | $36.05 39.41 USD | $36.5 39.9 USD | $1.81B 1.98B USD | 10.82 | $3.35 3.66 USD | |
| Gimv NV GIMB.BR | $46.85 51.21 USD |
+0.21
|
$1.72B 1.88B USD | $33.26K 36.36K USD | $46.6 50.94 USD | $47.35 51.76 USD | $1.72B 1.88B USD | 6.27 | $7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | $70 76.52 USD |
-1.96
|
$1.64B 1.8B USD | $62.33K 68.14K USD | $70 76.52 USD | $71.8 78.49 USD | $1.64B 1.8B USD | 10.20 | $6.86 7.5 USD | |
| Tessenderlo Group NV TESB.BR | $26.2 28.64 USD |
+0.19
|
$1.57B 1.72B USD | $29.24K 31.97K USD | $25.75 28.15 USD | $26.2 28.64 USD | $1.57B 1.72B USD | 0 | -$0.43 -0.4 USD | |
| Fagron NV FAGR.BR | $20.6 22.52 USD |
0
|
$1.51B 1.65B USD | $70.04K 76.56K USD | $20.55 22.46 USD | $20.7 22.63 USD | $1.51B 1.65B USD | 17.60 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.3 30.94 USD |
-1.39
|
$1.34B 1.46B USD | $66.57K 72.77K USD | $28.3 30.94 USD | $28.8 31.48 USD | $1.34B 1.46B USD | 22.82 | $1.24 1.36 USD | |
| Barco NV BAR.BR | $12.38 13.53 USD |
-0.96
|
$1.05B 1.15B USD | $41.76K 45.65K USD | $12.42 13.58 USD | $12.54 13.71 USD | $1.05B 1.15B USD | 14.22 | $0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | $62.9 68.76 USD |
-0.63
|
$928.01M 1.01B USD | $14.32K 15.65K USD | $62.6 68.43 USD | $63.5 69.41 USD | $928.01M 1.01B USD | 8.62 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $10.68 11.67 USD |
-0.93
|
$857.18M 937.02M USD | $249 272.19 USD | $10.62 11.61 USD | $10.8 11.81 USD | $857.18M 937.02M USD | 4.56 | $2.34 2.56 USD | |
| Sipef NV SIP.BR | $78 85.26 USD |
-0.26
|
$814.63M 890.5M USD | $2.46K 2.69K USD | $78 85.26 USD | $78.6 85.92 USD | $814.63M 890.5M USD | 9.54 | $8.17 8.93 USD | |
| Kinepolis Group NV KIN.BR | $29.75 32.52 USD |
-0.83
|
$802.46M 877.2M USD | $21.11K 23.07K USD | $29.55 32.3 USD | $30 32.79 USD | $802.46M 877.2M USD | 17.09 | $1.74 1.9 USD | |
| Jensen-Group NV JEN.BR | $62.6 68.43 USD |
+0.32
|
$580.27M 634.32M USD | $1.07K 1.17K USD | $62 67.77 USD | $63.2 69.09 USD | $580.27M 634.32M USD | 11.38 | $5.5 6.01 USD | |
| Ontex Group NV ONTEX.BR | $6.34 6.93 USD |
-1.71
|
$514.28M 562.18M USD | $88.75K 97.02K USD | $6.25 6.83 USD | $6.44 7.04 USD | $514.28M 562.18M USD | 70.44 | $0.09 0.1 USD | |
| Vastned VASTB.BR | $29.8 32.58 USD |
-3.25
|
$497.21M 543.51M USD | $17.17K 18.77K USD | $29.9 32.68 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.82 | $2.01 2.2 USD | |
| TINC NV TINC.BR | $10.2 11.15 USD |
-0.2
|
$495.51M 541.66M USD | $26.96K 29.47K USD | $10.18 11.13 USD | $10.26 11.22 USD | $495.51M 541.66M USD | 8.86 | $1.15 1.26 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.25 39.63 USD |
-1.23
|
$491.46M 537.24M USD | $7.9K 8.63K USD | $36.25 39.63 USD | $36.75 40.17 USD | $491.46M 537.24M USD | 14.97 | $2.42 2.65 USD | |
| Care Property Invest NV CPINV.BR | $11.42 12.48 USD |
-0.7
|
$425.37M 464.99M USD | $85.03K 92.95K USD | $11.42 12.48 USD | $11.52 12.59 USD | $425.37M 464.99M USD | 17.84 | $0.64 0.7 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-0.94
|
$425M 464.58M USD | $126.63K 138.42K USD | $2.09 2.28 USD | $2.13 2.32 USD | $425M 464.58M USD | 0 | -$1.43 -1.5 USD | |
| Nextensa NV/SA NEXTA.BR | $40.7 44.49 USD |
-0.73
|
$414.35M 452.94M USD | $625 683.21 USD | $40.7 44.49 USD | $41.2 45.04 USD | $414.35M 452.94M USD | 0 | -$0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.74 20.49 USD |
-1.16
|
$377.23M 412.36M USD | $12.58K 13.75K USD | $18.72 20.46 USD | $18.94 20.7 USD | $377.23M 412.36M USD | 9.51 | $1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | $10.92 11.94 USD |
0
|
$319.59M 349.36M USD | $21K 22.95K USD | $10.9 11.92 USD | $11.04 12.07 USD | $319.59M 349.36M USD | 18.82 | $0.58 0.63 USD | |
| Deceuninck NV DECB.BR | $2.07 2.26 USD |
+1.72
|
$285.43M 312.01M USD | $103.04K 112.63K USD | $2.03 2.22 USD | $2.08 2.27 USD | $285.43M 312.01M USD | 17.20 | $0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | $1.71 1.87 USD |
-0.93
|
$281.54M 307.76M USD | $74.03K 80.92K USD | $1.66 1.82 USD | $1.71 1.87 USD | $281.54M 307.76M USD | 7.13 | $0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | $4.28 4.68 USD |
+3.63
|
$239.72M 262.04M USD | $120.98K 132.24K USD | $4.14 4.52 USD | $4.3 4.7 USD | $239.72M 262.04M USD | 0 | -$0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | $4.89 5.35 USD |
+13.19
|
$183.71M 200.82M USD | $744.18K 813.49K USD | $4.8 5.25 USD | $5.26 5.75 USD | $183.71M 200.82M USD | 0 | -$0.42 -0.4 USD | |
| Nyxoah SA NYXH.BR | $4.56 4.98 USD |
+4.83
|
$171.02M 186.94M USD | $50.49K 55.19K USD | $4.37 4.78 USD | $4.65 5.08 USD | $171.02M 186.94M USD | 0 | -$2.11 -2.3 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-0.36
|
$168.79M 184.51M USD | $2.92K 3.2K USD | $2.77 3.03 USD | $2.78 3.04 USD | $168.79M 184.51M USD | 0 | -$1.32 -1.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.92 6.47 USD |
-0.67
|
$165.76M 181.2M USD | $5.76K 6.29K USD | $5.92 6.47 USD | $6 6.56 USD | $165.76M 181.2M USD | 0 | -$0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8299 0.91 USD |
+1.22
|
$128.5M 140.47M USD | $118.27K 129.29K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $128.5M 140.47M USD | 0 | -$0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | $4.75 5.19 USD |
-2.06
|
$84.72M 92.61M USD | $6.2K 6.78K USD | $4.71 5.15 USD | $4.85 5.3 USD | $84.72M 92.61M USD | 0 | -$1.11 -1.2 USD | |
| Quest for Growth NV QFG.BR | $4.31 4.71 USD |
-0.87
|
$81.49M 89.08M USD | $37.28K 40.75K USD | $4.22 4.61 USD | $4.4 4.81 USD | $81.49M 89.08M USD | 0 | -$0.04 -0.04 USD | |
| Sequana Medical NV SEQUA.BR | $0.7099 0.78 USD |
+1.28
|
$46.89M 51.25M USD | $210.69K 230.31K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $46.89M 51.25M USD | 0 | -$1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.89
|
$33.47M 36.58M USD | $11.7K 12.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.47M 36.58M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.0088 0.0096 USD |
0
|
$17.55M 19.18M USD | $1.71M 1.87M USD | $0.0086 0.0094 USD | $0.0088 0.0096 USD | $17.55M 19.18M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.2 0.22 USD |
0
|
$9M 9.84M USD | $25.75K 28.14K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $9M 9.84M USD | 0 | -$0.9 -0.9 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-2.78
|
$7.91M 8.65M USD | $68.17K 74.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.91M 8.65M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.01 0.01 USD |
-7.14
|
$876.37K 957.99K USD | $663.13K 724.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $876.37K 957.99K USD | 0.0058 | $2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | $7,570 8275.03 USD |
-0.92
|
$6.21B 6.78B USD | $1.31K 1.43K USD | $7,560 8264.1 USD | $7,710 8428.07 USD | $6.21B 6.78B USD | 38.46 | $196.82 215.15 USD | |
| Viohalco S.A. VIO.BR | $8.5 9.29 USD |
+3.41
|
$2.2B 2.41B USD | $6.86K 7.5K USD | $8.26 9.03 USD | $8.49 9.28 USD | $2.2B 2.41B USD | 9.65 | $0.88 0.96 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Solvac S.A. SOLV.BR | $86 94.01 USD |
+0.7
|
$1.84B 2.01B USD | $2.03K 2.22K USD | $85 92.92 USD | $87 95.1 USD | $1.84B 2.01B USD | 17.55 | $4.9 5.36 USD | |
| Orange Belgium S.A. OBEL.BR | $19.1 20.88 USD |
0
|
$1.29B 1.41B USD | $2.91K 3.18K USD | $19.1 20.88 USD | $19.15 20.93 USD | $1.29B 1.41B USD | 32.93 | $0.58 0.63 USD | |
| Fluxys Belgium SA FLUX.BR | $17.9 19.57 USD |
+0.56
|
$1.25B 1.37B USD | $2.71K 2.97K USD | $17.5 19.13 USD | $18 19.68 USD | $1.25B 1.37B USD | 16.88 | $1.06 1.16 USD | |
| Spadel SA SPA.BR | $230 251.42 USD |
0
|
$954.58M 1.04B USD | $2 2.19 USD | $230 251.42 USD | $230 251.42 USD | $954.58M 1.04B USD | 21.88 | $10.51 11.49 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
-4.69
|
$626.88M 685.26M USD | $236 257.98 USD | $610 666.81 USD | $610 666.81 USD | $626.88M 685.26M USD | 74.02 | $8.24 9.01 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
+1.15
|
$495.83M 542M USD | $3.56K 3.89K USD | $52.6 57.5 USD | $53.4 58.37 USD | $495.83M 542M USD | 13.69 | $3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $257 280.94 USD |
-2.28
|
$422.35M 461.68M USD | $196 214.25 USD | $258 282.03 USD | $262 286.4 USD | $422.35M 461.68M USD | 0 | -$4.99 -5.4 USD | |
| Van de Velde NV VAN.BR | $30.25 33.07 USD |
0
|
$378.1M 413.32M USD | $1.04K 1.14K USD | $30.1 32.9 USD | $30.25 33.07 USD | $378.1M 413.32M USD | 12.00 | $2.52 2.75 USD | |
| Greenyard NV GREEN.BR | $7.22 7.89 USD |
0
|
$358.22M 391.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.22M 391.59M USD | 0 | $0 0 USD | |
| Campine NV CAMB.BR | $235 256.89 USD |
+0.86
|
$352.5M 385.33M USD | $440 480.98 USD | $235 256.89 USD | $236 257.98 USD | $352.5M 385.33M USD | 7.42 | $31.63 34.58 USD | |
| Immobel SA IMMO.BR | $24.8 27.11 USD |
0
|
$253.62M 277.24M USD | $663 724.75 USD | $24.8 27.11 USD | $25 27.33 USD | $253.62M 277.24M USD | 9.46 | $2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | $608 664.63 USD |
0
|
$240.36M 262.75M USD | $24 26.24 USD | $608 664.63 USD | $616 673.37 USD | $240.36M 262.75M USD | 9.44 | $64.39 70.39 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.96 9.79 USD |
0
|
$221.05M 241.64M USD | $2.05K 2.24K USD | $8.8 9.62 USD | $8.98 9.82 USD | $221.05M 241.64M USD | 8.14 | $1.1 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | $420 459.12 USD |
-1.64
|
$170.8M 186.71M USD | $83 90.73 USD | $420 459.12 USD | $423 462.4 USD | $170.8M 186.71M USD | 0 | -$9,197 -10054.01 USD | |
| Roularta Media Group NV ROU.BR | $12.6 13.77 USD |
+1.61
|
$155.23M 169.69M USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $155.23M 169.69M USD | 96.92 | $0.13 0.14 USD | |
| Inclusio SA INCLU.BR | $18.5 20.22 USD |
+0.82
|
$140.97M 154.1M USD | $127 138.83 USD | $18.3 20 USD | $18.5 20.22 USD | $140.97M 154.1M USD | 8.56 | $2.16 2.36 USD | |
| Texaf S.A. TEXF.BR | $35.8 39.13 USD |
+1.13
|
$131.26M 143.49M USD | $247 270 USD | $35.2 38.48 USD | $35.8 39.13 USD | $131.26M 143.49M USD | 17.37 | $2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.9 4.26 USD |
-2.5
|
$131.01M 143.22M USD | $6.48K 7.08K USD | $3.9 4.26 USD | $4 4.37 USD | $131.01M 143.22M USD | 0 | -$0.1 -0.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
+1.09
|
$129.61M 141.68M USD | $168 183.65 USD | $37 40.45 USD | $37 40.45 USD | $129.61M 141.68M USD | 11.63 | $3.18 3.48 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,520 1661.57 USD |
-4.4
|
$119.25M 130.36M USD | $13 14.21 USD | $1,510 1650.63 USD | $1,520 1661.57 USD | $119.25M 130.36M USD | 0 | -$99.7 -108.9 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.25 6.83 USD |
0
|
$110.44M 120.73M USD | $682 745.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $110.44M 120.73M USD | 10.96 | $0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-0.49
|
$105.54M 115.37M USD | $1.69K 1.85K USD | $10.1 11.04 USD | $10.3 11.26 USD | $105.54M 115.37M USD | 25.25 | $0.4 0.44 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.71M 106.8M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
+1.56
|
$87.39M 95.53M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
-0.38
|
$65.33M 71.41M USD | $190 207.7 USD | $52.4 57.28 USD | $52.6 57.5 USD | $65.33M 71.41M USD | 18.78 | $2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | $5.8 6.34 USD |
-0.85
|
$61.83M 67.59M USD | $606 662.44 USD | $5.8 6.34 USD | $5.8 6.34 USD | $61.83M 67.59M USD | 38.66 | $0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | $5.45 5.96 USD |
0
|
$48M 52.47M USD | $315 344.34 USD | $5.3 5.79 USD | $5.3 5.79 USD | $48M 52.47M USD | 32.05 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $298 325.75 USD |
0
|
$46.93M 51.3M USD | $5 5.47 USD | $298 325.75 USD | $298 325.75 USD | $46.93M 51.3M USD | 28.32 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.07M 36.16M USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}