Quốc gia: Bỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (347)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (347)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.7 63.07 USD |
+0.07
|
$113.68B 124.26B USD | $353.19K 386.08K USD | $57.26 62.59 USD | $57.9 63.29 USD | $113.68B 124.26B USD | 19.76 | $2.92 3.19 USD | |
| KBC Group NV KBC.BR | $92.12 100.7 USD |
+1.1
|
$36.53B 39.93B USD | $136.06K 148.73K USD | $91.26 99.76 USD | $92.4 101.01 USD | $36.53B 39.93B USD | 11.20 | $8.22 8.99 USD | |
| UCB SA UCB.BR | $170.75 186.65 USD |
+0.26
|
$32.45B 35.47B USD | $35.68K 39.01K USD | $170.5 186.38 USD | $174.3 190.53 USD | $32.45B 35.47B USD | 31.15 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $471.9 515.85 USD |
+1.48
|
$29.07B 31.77B USD | $9.38K 10.25K USD | $469 512.68 USD | $475.1 519.35 USD | $29.07B 31.77B USD | 33.77 | $13.97 15.27 USD | |
| ageas SA/NV AGS.BR | $56.4 61.65 USD |
-0.62
|
$10.87B 11.89B USD | $44.25K 48.37K USD | $56.4 61.65 USD | $56.95 62.25 USD | $10.87B 11.89B USD | 9.38 | $6.01 6.57 USD | |
| Elia Group SA/NV ELI.BR | $97.2 106.25 USD |
-0.46
|
$10.74B 11.74B USD | $13.86K 15.15K USD | $96.6 105.6 USD | $98 107.13 USD | $10.74B 11.74B USD | 18.03 | $5.39 5.89 USD | |
| D'Ieteren Group SA DIE.BR | $187.8 205.29 USD |
+0.75
|
$9.97B 10.9B USD | $10.24K 11.2K USD | $186.7 204.09 USD | $188 205.51 USD | $9.97B 10.9B USD | 27.45 | $6.84 7.48 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.65 80.51 USD |
+0.75
|
$9.06B 9.9B USD | $26.27K 28.72K USD | $73.3 80.13 USD | $73.9 80.78 USD | $9.06B 9.9B USD | 306.87 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $269 294.05 USD |
+1.82
|
$8.91B 9.74B USD | $10.65K 11.65K USD | $264.2 288.81 USD | $269.2 294.27 USD | $8.91B 9.74B USD | 6.73 | $39.93 43.65 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214 233.93 USD |
-0.19
|
$7.02B 7.67B USD | $7.79K 8.51K USD | $213.6 233.49 USD | $215 235.02 USD | $7.02B 7.67B USD | 15.25 | $14.03 15.34 USD | |
| Financière de Tubize SA TUB.BR | $135.4 148.01 USD |
+0.74
|
$6.03B 6.59B USD | $6.97K 7.62K USD | $135.4 148.01 USD | $138 150.85 USD | $6.03B 6.59B USD | 66.04 | $2.05 2.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.48 22.39 USD |
+0.29
|
$4.84B 5.29B USD | $38.93K 42.55K USD | $20.3 22.19 USD | $20.62 22.54 USD | $4.84B 5.29B USD | 11.63 | $1.76 1.92 USD | |
| KBC Ancora SA KBCA.BR | $62.7 68.54 USD |
+1.46
|
$4.83B 5.28B USD | $31.29K 34.2K USD | $61.8 67.56 USD | $62.9 68.76 USD | $4.83B 5.28B USD | 13.42 | $4.67 5.1 USD | |
| Colruyt Group N.V. COLR.BR | $36.9 40.34 USD |
0
|
$4.54B 4.96B USD | $17.48K 19.1K USD | $36.74 40.16 USD | $37.02 40.47 USD | $4.54B 4.96B USD | 13.56 | $2.72 2.97 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.85 40.28 USD |
-0.14
|
$3.68B 4.02B USD | $5.84K 6.38K USD | $36.75 40.17 USD | $37.1 40.56 USD | $3.68B 4.02B USD | 8.96 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $116.4 127.24 USD |
+0.69
|
$3.41B 3.73B USD | $4.02K 4.4K USD | $116 126.8 USD | $117 127.9 USD | $3.41B 3.73B USD | 8.28 | $14.05 15.36 USD | |
| Umicore SA UMI.BR | $14.07 15.38 USD |
-2.43
|
$3.38B 3.7B USD | $117.24K 128.16K USD | $14.07 15.38 USD | $14.58 15.94 USD | $3.38B 3.7B USD | 0 | -$6.07 -6.6 USD | |
| Azelis Group NV AZE.BR | $13.81 15.1 USD |
+1.84
|
$3.36B 3.68B USD | $83.61K 91.39K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.36B 3.68B USD | 18.66 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.6 32.36 USD |
+0.14
|
$3.09B 3.38B USD | $59.69K 65.25K USD | $29.48 32.23 USD | $30.06 32.86 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $64.45 70.45 USD |
-0.54
|
$3.09B 3.37B USD | $23.05K 25.2K USD | $63.9 69.85 USD | $65.15 71.22 USD | $3.09B 3.37B USD | 16.03 | $4.02 4.39 USD | |
| Melexis NV MELE.BR | $74.7 81.66 USD |
+2.4
|
$3.01B 3.29B USD | $38.15K 41.7K USD | $73 79.8 USD | $75.1 82.09 USD | $3.01B 3.29B USD | 20.98 | $3.56 3.89 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.8 82.86 USD |
-0.33
|
$2.91B 3.18B USD | $15.88K 17.36K USD | $75.15 82.15 USD | $76.3 83.41 USD | $2.91B 3.18B USD | 26.13 | $2.9 3.17 USD | |
| Titan S.A. TITC.BR | $38.15 41.7 USD |
-0.26
|
$2.84B 3.11B USD | $1.33K 1.45K USD | $38.1 41.65 USD | $38.45 42.03 USD | $2.84B 3.11B USD | 9.75 | $3.91 4.27 USD | |
| Proximus PLC PROX.BR | $8.49 9.28 USD |
+0.65
|
$2.74B 2.99B USD | $224.77K 245.7K USD | $8.39 9.17 USD | $8.51 9.3 USD | $2.74B 2.99B USD | 5.69 | $1.49 1.63 USD | |
| VGP NV VGP.BR | $85.7 93.68 USD |
-0.12
|
$2.37B 2.6B USD | $1.51K 1.66K USD | $85.2 93.14 USD | $86.1 94.12 USD | $2.37B 2.6B USD | 8.15 | $10.51 11.49 USD | |
| NV Bekaert SA BEKB.BR | $37.3 40.77 USD |
+0.54
|
$1.89B 2.06B USD | $25.23K 27.58K USD | $37.15 40.61 USD | $37.8 41.32 USD | $1.89B 2.06B USD | 8.30 | $4.49 4.91 USD | |
| Fagron NV FAGR.BR | $22 24.05 USD |
+0.46
|
$1.63B 1.78B USD | $15.46K 16.9K USD | $21.9 23.94 USD | $22.05 24.1 USD | $1.63B 1.78B USD | 20.00 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.7 29.19 USD |
+2.3
|
$1.61B 1.76B USD | $6.35K 6.94K USD | $26.1 28.53 USD | $26.85 29.35 USD | $1.61B 1.76B USD | 38.14 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.9 72.04 USD |
-0.3
|
$1.52B 1.67B USD | $8.27K 9.04K USD | $65.4 71.49 USD | $66.3 72.47 USD | $1.52B 1.67B USD | 8.25 | $7.98 8.72 USD | |
| Gimv NV GIMB.BR | $41.3 45.15 USD |
+0.98
|
$1.49B 1.63B USD | $12.98K 14.19K USD | $40.75 44.55 USD | $41.4 45.26 USD | $1.49B 1.63B USD | 5.55 | $7.44 8.13 USD | |
| Xior Student Housing NV XIOR.BR | $30.6 33.45 USD |
+0.16
|
$1.46B 1.59B USD | $9.96K 10.89K USD | $30.45 33.29 USD | $30.65 33.5 USD | $1.46B 1.59B USD | 19.00 | $1.61 1.76 USD | |
| Barco NV BAR.BR | $12.88 14.08 USD |
+1.18
|
$1.08B 1.19B USD | $57.51K 62.87K USD | $12.73 13.92 USD | $12.94 14.15 USD | $1.08B 1.19B USD | 18.66 | $0.69 0.75 USD | |
| Retail Estates N.V. RET.BR | $62.8 68.65 USD |
+0.16
|
$939.85M 1.03B USD | $11.16K 12.2K USD | $62 67.77 USD | $63.2 69.09 USD | $939.85M 1.03B USD | 8.62 | $7.28 7.96 USD | |
| Kinepolis Group NV KIN.BR | $34.95 38.21 USD |
-0.43
|
$934.86M 1.02B USD | $25.97K 28.39K USD | $34.8 38.04 USD | $35.2 38.48 USD | $934.86M 1.02B USD | 23.45 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.6 12.68 USD |
-0.85
|
$669.8M 732.18M USD | $272 297.33 USD | $11.56 12.64 USD | $11.7 12.79 USD | $669.8M 732.18M USD | 4.34 | $2.67 2.92 USD | |
| Ontex Group NV ONTEX.BR | $7.31 7.99 USD |
+1.11
|
$582.85M 637.14M USD | $77.04K 84.22K USD | $7.22 7.89 USD | $7.32 8 USD | $582.85M 637.14M USD | 29.23 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.9 34.87 USD |
+0.31
|
$514.96M 562.93M USD | $285 311.54 USD | $31.9 34.87 USD | $32 34.98 USD | $514.96M 562.93M USD | 15.04 | $2.12 2.32 USD | |
| TINC NV TINC.BR | $10.22 11.17 USD |
-0.39
|
$495.51M 541.66M USD | $29.08K 31.79K USD | $10.22 11.17 USD | $10.28 11.24 USD | $495.51M 541.66M USD | 9.04 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.95 38.21 USD |
-0.99
|
$466.36M 509.79M USD | $5.88K 6.43K USD | $34.8 38.04 USD | $35.2 38.48 USD | $466.36M 509.79M USD | 11.42 | $3.06 3.34 USD | |
| Care Property Invest NV CPINV.BR | $12.36 13.51 USD |
0
|
$460.92M 503.84M USD | $4.82K 5.26K USD | $12.32 13.47 USD | $12.4 13.55 USD | $460.92M 503.84M USD | 17.91 | $0.69 0.75 USD | |
| Van de Velde NV VAN.BR | $34 37.17 USD |
-0.29
|
$426.19M 465.89M USD | $2.5K 2.73K USD | $34 37.17 USD | $34.25 37.44 USD | $426.19M 465.89M USD | 13.49 | $2.52 2.75 USD | |
| bpost NV/SA BPOST.BR | $2.13 2.33 USD |
+1.19
|
$426M 465.68M USD | $102.71K 112.28K USD | $2.11 2.3 USD | $2.16 2.36 USD | $426M 465.68M USD | 0 | -$1.29 -1.4 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.44 21.25 USD |
+0.62
|
$398.19M 435.27M USD | $6.48K 7.09K USD | $19.22 21.01 USD | $19.64 21.47 USD | $398.19M 435.27M USD | 8.95 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
-0.55
|
$358.22M 391.59M USD | $18.51K 20.24K USD | $7.28 7.96 USD | $7.32 8 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.84 12.94 USD |
0
|
$352.04M 384.82M USD | $6.93K 7.57K USD | $11.74 12.83 USD | $11.88 12.99 USD | $352.04M 384.82M USD | 39.46 | $0.3 0.33 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
-0.21
|
$320.73M 350.6M USD | $31.49K 34.43K USD | $1.92 2.1 USD | $1.95 2.13 USD | $320.73M 350.6M USD | 8.72 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
+0.94
|
$294.77M 322.22M USD | $27.86K 30.45K USD | $2.12 2.32 USD | $2.15 2.35 USD | $294.77M 322.22M USD | 21.35 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.83 7.47 USD |
-0.87
|
$259.84M 284.04M USD | $5.67K 6.19K USD | $6.79 7.42 USD | $6.88 7.52 USD | $259.84M 284.04M USD | 0 | -$1.96 -2.1 USD | |
| Immobel SA IMMO.BR | $23.1 25.25 USD |
+0.43
|
$236.24M 258.24M USD | $5.71K 6.24K USD | $22.65 24.76 USD | $23.1 25.25 USD | $236.24M 258.24M USD | 0 | -$8.96 -9.7 USD | |
| Onward Medical N.V. ONWD.BR | $4.48 4.9 USD |
+1.13
|
$204.47M 223.51M USD | $14.12K 15.43K USD | $4.42 4.83 USD | $4.5 4.92 USD | $204.47M 223.51M USD | 0 | -$0.81 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.1 5.57 USD |
+0.79
|
$194.14M 212.22M USD | $11.26K 12.31K USD | $5.04 5.51 USD | $5.1 5.57 USD | $194.14M 212.22M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.22 6.8 USD |
+0.32
|
$178.13M 194.72M USD | $115 125.71 USD | $6.22 6.8 USD | $6.22 6.8 USD | $178.13M 194.72M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.91 3.18 USD |
0
|
$176.68M 193.14M USD | $2.57K 2.81K USD | $2.91 3.18 USD | $2.94 3.21 USD | $176.68M 193.14M USD | 0 | -$0.91 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-1.96
|
$159.46M 174.31M USD | $30.75K 33.61K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $159.46M 174.31M USD | 0 | -$0.35 -0.3 USD | |
| Ekopak NV EKOP.BR | $7.46 8.15 USD |
-0.27
|
$130.57M 142.73M USD | $7.59K 8.29K USD | $7.46 8.15 USD | $7.58 8.29 USD | $130.57M 142.73M USD | 0 | -$0.77 -0.8 USD | |
| Sequana Medical NV SEQUA.BR | $1.36 1.49 USD |
+3.5
|
$88.88M 97.16M USD | $91.18K 99.67K USD | $1.31 1.43 USD | $1.36 1.49 USD | $88.88M 97.16M USD | 0 | -$1.24 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
-0.48
|
$81.9M 89.52M USD | $2.07K 2.27K USD | $10.45 11.42 USD | $10.55 11.53 USD | $81.9M 89.52M USD | 7.62 | $1.37 1.5 USD | |
| Quest for Growth NV QFG.BR | $4.25 4.65 USD |
-0.23
|
$80.18M 87.65M USD | $746 815.48 USD | $4.25 4.65 USD | $4.26 4.66 USD | $80.18M 87.65M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $3.43K 3.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3699 0.4 USD |
+5.43
|
$16.38M 17.9M USD | $5.65K 6.18K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $16.38M 17.9M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $758.87K 829.55K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+3.87
|
$7.67M 8.38M USD | $41.11K 44.94K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.67M 8.38M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
+8.82
|
$367.87K 402.13K USD | $215.33K 235.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $367.87K 402.13K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,640 8351.55 USD |
-3.29
|
$6.51B 7.11B USD | $735 803.45 USD | $7,620 8329.69 USD | $7,890 8624.84 USD | $6.51B 7.11B USD | 41.10 | $185.88 203.19 USD | |
| Cenergy Holdings SA CENER.BR | $10.88 11.89 USD |
+1.12
|
$2.31B 2.53B USD | $9.01K 9.85K USD | $10.54 11.52 USD | $10.88 11.89 USD | $2.31B 2.53B USD | 15.76 | $0.69 0.75 USD | |
| Solvac S.A. SOLV.BR | $92 100.57 USD |
+4.31
|
$1.97B 2.15B USD | $1.25K 1.36K USD | $88.2 96.41 USD | $92 100.57 USD | $1.97B 2.15B USD | 18.81 | $4.89 5.35 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.67 7.29 USD |
+4.06
|
$1.73B 1.89B USD | $5.38K 5.88K USD | $6.4 7 USD | $6.67 7.29 USD | $1.73B 1.89B USD | 10.93 | $0.61 0.67 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
-1.91
|
$1.48B 1.61B USD | $2.19K 2.4K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.48B 1.61B USD | 17.98 | $1.14 1.25 USD | |
| Orange Belgium S.A. OBEL.BR | $17.3 18.91 USD |
+0.29
|
$1.17B 1.27B USD | $1.32K 1.44K USD | $17.25 18.86 USD | $17.3 18.91 USD | $1.17B 1.27B USD | 50.88 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $204 223 USD |
0
|
$846.67M 925.53M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $846.67M 925.53M USD | 20.62 | $9.89 10.81 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
0
|
$666.06M 728.09M USD | $16 17.49 USD | $680 743.33 USD | $680 743.33 USD | $666.06M 728.09M USD | 42.68 | $15.93 17.41 USD | |
| Sipef NV SIP.BR | $62 67.77 USD |
-0.64
|
$647.94M 708.29M USD | $1.74K 1.9K USD | $61.8 67.56 USD | $62.2 67.99 USD | $647.94M 708.29M USD | 11.50 | $5.39 5.89 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $58.4 63.84 USD |
-0.34
|
$548.15M 599.2M USD | $1.82K 1.99K USD | $58.2 63.62 USD | $58.6 64.06 USD | $548.15M 599.2M USD | 13.54 | $4.31 4.71 USD | |
| Wereldhave Belgium WEHB.BR | $53.4 58.37 USD |
+0.38
|
$499.57M 546.09M USD | $966 1.06K USD | $53.2 58.15 USD | $53.6 58.59 USD | $499.57M 546.09M USD | 6.60 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $262 286.4 USD |
+1.95
|
$437.12M 477.83M USD | $266 290.77 USD | $256 279.84 USD | $262 286.4 USD | $437.12M 477.83M USD | 0 | -$42.88 -46.8 USD | |
| Nextensa NV/SA NEXTA.BR | $41.9 45.8 USD |
0
|
$423.45M 462.88M USD | $306 334.5 USD | $41.9 45.8 USD | $42.5 46.46 USD | $423.45M 462.88M USD | 0 | -$1.07 -1.1 USD | |
| Campine NV CAMB.BR | $242 264.54 USD |
+0.83
|
$378.78M 414.06M USD | $1.05K 1.15K USD | $242 264.54 USD | $242 264.54 USD | $378.78M 414.06M USD | 17.03 | $14.21 15.53 USD | |
| Moury Construct SA MOUR.BR | $622 679.93 USD |
+0.65
|
$246.14M 269.07M USD | $56 61.22 USD | $622 679.93 USD | $622 679.93 USD | $246.14M 269.07M USD | 10.15 | $61.28 66.99 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.68 10.58 USD |
-1.83
|
$240.08M 262.44M USD | $1.27K 1.38K USD | $9.5 10.38 USD | $9.8 10.71 USD | $240.08M 262.44M USD | 10.87 | $0.89 0.97 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
-0.32
|
$190.96M 208.74M USD | $489 534.54 USD | $15.5 16.94 USD | $15.7 17.16 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $365 398.99 USD |
-2.93
|
$147.57M 161.32M USD | $342 373.85 USD | $345 377.13 USD | $377 412.11 USD | $147.57M 161.32M USD | 0 | -$9,075.1 -9920.3 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $17.05 18.64 USD |
+0.29
|
$130.32M 142.46M USD | $1.1K 1.2K USD | $17 18.58 USD | $17.2 18.8 USD | $130.32M 142.46M USD | 6.53 | $2.61 2.85 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.25 7.93 USD |
+5.07
|
$129.94M 142.05M USD | $450 491.91 USD | $7.25 7.93 USD | $7.25 7.93 USD | $129.94M 142.05M USD | 11.88 | $0.61 0.67 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
-2.12
|
$128.91M 140.91M USD | $7.12K 7.78K USD | $36.2 39.57 USD | $37.4 40.88 USD | $128.91M 140.91M USD | 11.75 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
+1.78
|
$126.13M 137.88M USD | $85 92.92 USD | $34.4 37.6 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.69 | $2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$117.37M 128.3M USD | $1.22K 1.34K USD | $3.5 3.83 USD | $3.56 3.89 USD | $117.37M 128.3M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
+1.5
|
$92.17M 100.75M USD | $350 382.6 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.28 -0.3 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
-1.16
|
$67.38M 73.65M USD | $90 98.38 USD | $51.2 55.97 USD | $51.2 55.97 USD | $67.38M 73.65M USD | 16.15 | $3.17 3.47 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
-1.63
|
$63.94M 69.9M USD | $2.06K 2.25K USD | $6.05 6.61 USD | $6.3 6.89 USD | $63.94M 69.9M USD | 33.61 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.26 3.56 USD |
-0.61
|
$36.67M 40.09M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.26 3.56 USD | $36.67M 40.09M USD | 16.30 | $0.2 0.22 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}