Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bỉ (347)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (347)
Brussels (347)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (347)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.24 60.38 USD |
-0.68
|
$108.57B 118.68B USD | $175.98K 192.37K USD | $55.1 60.23 USD | $55.6 60.78 USD | $108.57B 118.68B USD | 25.45 | $2.17 2.37 USD | |
| KBC Group NV KBC.BR | $66.08 72.23 USD |
+0.73
|
$27.37B 29.92B USD | $69.52K 76K USD | $65.34 71.43 USD | $66.36 72.54 USD | $27.37B 29.92B USD | 9.28 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $137.4 150.2 USD |
+0.15
|
$26.2B 28.64B USD | $36.32K 39.7K USD | $137 149.76 USD | $137.9 150.74 USD | $26.2B 28.64B USD | 78.06 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $353.5 386.42 USD |
-0.59
|
$21.32B 23.31B USD | $6.86K 7.5K USD | $351.5 384.24 USD | $355.5 388.61 USD | $21.32B 23.31B USD | 0 | -$5.3 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $194.3 212.4 USD |
+2.43
|
$10.3B 11.26B USD | $7.09K 7.75K USD | $191.2 209.01 USD | $194.6 212.72 USD | $10.3B 11.26B USD | 20.82 | $9.33 10.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67 73.24 USD |
+0.3
|
$8.61B 9.41B USD | $10.42K 11.39K USD | $66.9 73.13 USD | $67.15 73.4 USD | $8.61B 9.41B USD | 20.80 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $42.68 46.66 USD |
+0.95
|
$7.84B 8.57B USD | $59.75K 65.32K USD | $42.36 46.31 USD | $42.74 46.72 USD | $7.84B 8.57B USD | 8.22 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $212.2 231.96 USD |
-0.38
|
$7.14B 7.81B USD | $5.35K 5.85K USD | $212.2 231.96 USD | $214 233.93 USD | $7.14B 7.81B USD | 0 | -$3.13 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $90.05 98.44 USD |
+1.12
|
$6.71B 7.34B USD | $9.46K 10.34K USD | $88.85 97.13 USD | $90.4 98.82 USD | $6.71B 7.34B USD | 20.41 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $25.54 27.92 USD |
+0.79
|
$5.72B 6.25B USD | $15.87K 17.35K USD | $25.38 27.74 USD | $25.6 27.98 USD | $5.72B 6.25B USD | 232.18 | $0.11 0.12 USD | |
| Colruyt Group N.V. COLR.BR | $43.1 47.11 USD |
-0.32
|
$5.51B 6.03B USD | $18.73K 20.48K USD | $43.1 47.11 USD | $43.62 47.68 USD | $5.51B 6.03B USD | 5.48 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $160.6 175.56 USD |
+0.44
|
$5.25B 5.74B USD | $12.61K 13.78K USD | $159.9 174.79 USD | $161.1 176.1 USD | $5.25B 5.74B USD | 13.25 | $12.12 13.25 USD | |
| Financière de Tubize SA TUB.BR | $106.2 116.09 USD |
-0.56
|
$4.73B 5.17B USD | $5.24K 5.73K USD | $105.8 115.65 USD | $107 116.97 USD | $4.73B 5.17B USD | 53.63 | $1.98 2.16 USD | |
| Azelis Group NV AZE.BR | $18.65 20.39 USD |
+0.27
|
$4.55B 4.98B USD | $25.73K 28.13K USD | $18.53 20.26 USD | $18.88 20.64 USD | $4.55B 4.98B USD | 25.20 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $39.7 43.4 USD |
+2.06
|
$3.86B 4.22B USD | $7.88K 8.62K USD | $39.15 42.8 USD | $39.9 43.62 USD | $3.86B 4.22B USD | 6.74 | $5.89 6.44 USD | |
| Melexis NV MELE.BR | $83.65 91.44 USD |
+0.6
|
$3.38B 3.69B USD | $7.81K 8.53K USD | $83.65 91.44 USD | $84.5 92.37 USD | $3.38B 3.69B USD | 15.99 | $5.23 5.72 USD | |
| Brederode SA BREB.BR | $114 124.62 USD |
0
|
$3.34B 3.65B USD | $1.28K 1.4K USD | $113.4 123.96 USD | $114.6 125.27 USD | $3.34B 3.65B USD | 14.30 | $7.97 8.71 USD | |
| Umicore SA UMI.BR | $13.73 15.01 USD |
+1.93
|
$3.34B 3.65B USD | $197.07K 215.42K USD | $13.6 14.87 USD | $13.91 15.21 USD | $3.34B 3.65B USD | 8.58 | $1.6 1.75 USD | |
| KBC Ancora SCA KBCA.BR | $43.25 47.28 USD |
+2
|
$3.33B 3.64B USD | $31.84K 34.81K USD | $42.5 46.46 USD | $43.45 47.5 USD | $3.33B 3.64B USD | 11.06 | $3.91 4.27 USD | |
| Solvay SA SOLB.BR | $31.47 34.4 USD |
+0.41
|
$3.3B 3.61B USD | $38.39K 41.96K USD | $31.07 33.96 USD | $31.69 34.64 USD | $3.3B 3.61B USD | 26.66 | $1.18 1.29 USD | |
| Euronav NV EURN.BR | $14.45 15.8 USD |
+0.14
|
$2.88B 3.14B USD | $14.17K 15.48K USD | $14.44 15.78 USD | $14.72 16.09 USD | $2.88B 3.14B USD | 2.65 | $5.45 5.96 USD | |
| VGP NV VGP.BR | $100.2 109.53 USD |
-0.4
|
$2.73B 2.99B USD | $1.02K 1.11K USD | $99.9 109.2 USD | $101.6 111.06 USD | $2.73B 2.99B USD | 31.31 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $56.9 62.2 USD |
+0.09
|
$2.7B 2.96B USD | $15.59K 17.05K USD | $56.4 61.65 USD | $57.2 62.53 USD | $2.7B 2.96B USD | 32.51 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.3 7.98 USD |
+0.62
|
$2.36B 2.57B USD | $38.59K 42.18K USD | $7.25 7.93 USD | $7.32 8 USD | $2.36B 2.57B USD | 6.46 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $29.2 31.92 USD |
+1.21
|
$2.24B 2.45B USD | $3.71K 4.06K USD | $29 31.7 USD | $29.3 32.03 USD | $2.24B 2.45B USD | 8.13 | $3.59 3.92 USD | |
| Cofinimmo SA COFB.BR | $57.3 62.64 USD |
+0.09
|
$2.19B 2.39B USD | $21.56K 23.57K USD | $57.25 62.58 USD | $57.75 63.13 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| NV Bekaert SA BEKB.BR | $40.54 44.32 USD |
+0.65
|
$2.16B 2.36B USD | $17.29K 18.89K USD | $39.96 43.68 USD | $40.56 44.34 USD | $2.16B 2.36B USD | 8.58 | $4.72 5.16 USD | |
| Montea Comm. VA MONT.BR | $79.4 86.79 USD |
+0.13
|
$1.64B 1.79B USD | $2.11K 2.31K USD | $79.1 86.47 USD | $79.9 87.34 USD | $1.64B 1.79B USD | 9.75 | $8.14 8.9 USD | |
| Tessenderlo Group NV TESB.BR | $23.65 25.85 USD |
+0.21
|
$1.46B 1.6B USD | $23.1K 25.25K USD | $23.4 25.58 USD | $23.75 25.96 USD | $1.46B 1.6B USD | 13.59 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $17.66 19.3 USD |
+0.46
|
$1.3B 1.42B USD | $2.02K 2.21K USD | $17.6 19.24 USD | $17.74 19.39 USD | $1.3B 1.42B USD | 18.20 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $46.05 50.34 USD |
+0.88
|
$1.28B 1.4B USD | $6.58K 7.19K USD | $45.65 49.9 USD | $46.15 50.45 USD | $1.28B 1.4B USD | 5.86 | $7.85 8.58 USD | |
| Xior Student Housing NV XIOR.BR | $29.35 32.08 USD |
+0.51
|
$1.16B 1.27B USD | $10.14K 11.08K USD | $29.2 31.92 USD | $29.5 32.25 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Barco NV BAR.BR | $10.98 12 USD |
+0.09
|
$1B 1.1B USD | $61.83K 67.59K USD | $10.93 11.95 USD | $11.02 12.05 USD | $1B 1.1B USD | 12.47 | $0.88 0.96 USD | |
| Orange Belgium S.A. OBEL.BR | $14.78 16.16 USD |
+0.54
|
$1B 1.09B USD | $1.97K 2.15K USD | $14.7 16.07 USD | $14.78 16.16 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KIN.BR | $36.75 40.17 USD |
+1.94
|
$982.26M 1.07B USD | $6.21K 6.78K USD | $36.15 39.52 USD | $36.85 40.28 USD | $982.26M 1.07B USD | 18.10 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $64.5 70.51 USD |
-0.77
|
$927.23M 1.01B USD | $2.36K 2.58K USD | $64.2 70.18 USD | $65.4 71.49 USD | $927.23M 1.01B USD | 5.67 | $11.37 12.43 USD | |
| Ontex Group NV ONTEX.BR | $8.47 9.26 USD |
+0.71
|
$686.72M 750.68M USD | $15.43K 16.87K USD | $8.4 9.18 USD | $8.47 9.26 USD | $686.72M 750.68M USD | 26.46 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.09 3.38 USD |
+0.16
|
$623.01M 681.04M USD | $44.34K 48.46K USD | $3.07 3.36 USD | $3.11 3.4 USD | $623.01M 681.04M USD | 9.96 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $13.92 15.22 USD |
-0.14
|
$515.62M 563.65M USD | $22.97K 25.11K USD | $13.84 15.13 USD | $14.08 15.39 USD | $515.62M 563.65M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $7.5 8.2 USD |
+2.04
|
$432.17M 472.42M USD | $563 615.44 USD | $7.4 8.09 USD | $7.54 8.24 USD | $432.17M 472.42M USD | 6.41 | $1.17 1.28 USD | |
| TINC NV TINC.BR | $11.54 12.61 USD |
-0.17
|
$419.64M 458.72M USD | $4.29K 4.69K USD | $11.54 12.61 USD | $11.64 12.72 USD | $419.64M 458.72M USD | 11.42 | $1.01 1.1 USD | |
| Econocom Group SE ECONB.BR | $2.36 2.58 USD |
+1.51
|
$407.34M 445.28M USD | $21.59K 23.6K USD | $2.33 2.55 USD | $2.37 2.59 USD | $407.34M 445.28M USD | 7.15 | $0.33 0.36 USD | |
| Ion Beam Applications SA IBAB.BR | $13.52 14.78 USD |
+3.84
|
$404.84M 442.54M USD | $12.59K 13.76K USD | $12.92 14.12 USD | $13.52 14.78 USD | $404.84M 442.54M USD | 0 | -$0.31 -0.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30 32.79 USD |
-2.44
|
$403M 440.53M USD | $11.27K 12.32K USD | $29.9 32.68 USD | $30.8 33.67 USD | $403M 440.53M USD | 11.32 | $2.65 2.9 USD | |
| Van de Velde NV VAN.BR | $31.65 34.6 USD |
-1.09
|
$402.97M 440.51M USD | $5.24K 5.73K USD | $31.65 34.6 USD | $32 34.98 USD | $402.97M 440.51M USD | 12.12 | $2.61 2.85 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.12 19.81 USD |
-1.09
|
$364.27M 398.2M USD | $5.92K 6.47K USD | $17.96 19.63 USD | $18.6 20.33 USD | $364.27M 398.2M USD | 0 | -$0.76 -0.8 USD | |
| Deceuninck NV DECB.BR | $2.54 2.78 USD |
+0.4
|
$351.68M 384.43M USD | $15.06K 16.46K USD | $2.54 2.78 USD | $2.55 2.79 USD | $351.68M 384.43M USD | 42.33 | $0.06 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Greenyard NV GREEN.BR | $6.54 7.15 USD |
+1.87
|
$325.07M 355.35M USD | $9.68K 10.58K USD | $6.44 7.04 USD | $6.54 7.15 USD | $325.07M 355.35M USD | 40.87 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $7.9 8.64 USD |
+1.56
|
$271.45M 296.73M USD | $10.96K 11.98K USD | $7.8 8.53 USD | $7.98 8.72 USD | $271.45M 296.73M USD | 0 | -$1.5 -1.6 USD | |
| Immobel SA IMMO.BR | $25.45 27.82 USD |
+0.2
|
$264.31M 288.93M USD | $190 207.7 USD | $25.2 27.55 USD | $25.45 27.82 USD | $264.31M 288.93M USD | 0 | -$3.73 -4.07 USD | |
| Atenor SA ATEB.BR | $5.85 6.39 USD |
-0.51
|
$254.04M 277.7M USD | $4.78K 5.23K USD | $5.85 6.39 USD | $5.92 6.47 USD | $254.04M 277.7M USD | 0 | -$10.6 -11.5 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.16 1.26 USD |
+0.17
|
$180.52M 197.34M USD | $120.62K 131.86K USD | $1.15 1.25 USD | $1.16 1.27 USD | $180.52M 197.34M USD | 0 | -$0.31 -0.3 USD | |
| Onward Medical N.V. ONWD.BR | $4.85 5.3 USD |
+1.25
|
$168.65M 184.36M USD | $12.53K 13.69K USD | $4.8 5.25 USD | $4.97 5.43 USD | $168.65M 184.36M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA UPG.BR | $2.73 2.98 USD |
+3.02
|
$107.11M 117.08M USD | $2.76K 3.02K USD | $2.66 2.91 USD | $2.75 3.01 USD | $107.11M 117.08M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $2.77 3.03 USD |
-0.36
|
$89.08M 97.37M USD | $2.74K 3K USD | $2.72 2.97 USD | $2.79 3.05 USD | $89.08M 97.37M USD | 0 | -$0.65 -0.7 USD | |
| Quest for Growth NV QFG.BR | $4.48 4.9 USD |
+0.22
|
$84.12M 91.95M USD | $1.59K 1.74K USD | $4.48 4.9 USD | $4.56 4.98 USD | $84.12M 91.95M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.5 1.63 USD |
+1.01
|
$45.21M 49.43M USD | $2.49K 2.73K USD | $1.48 1.62 USD | $1.5 1.64 USD | $45.21M 49.43M USD | 0 | -$1.22 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
0
|
$22.33M 24.41M USD | $191.2K 209.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.33M 24.41M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.3099 0.34 USD |
+3.17
|
$12.82M 14.02M USD | $3.01K 3.29K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.82M 14.02M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
0
|
$7.12M 7.78M USD | $41.16K 44.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $5.6M 6.12M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,950 10876.69 USD |
-0.9
|
$8.08B 8.83B USD | $56 61.22 USD | $9,930 10854.83 USD | $10,060 10996.94 USD | $8.08B 8.83B USD | 62.72 | $158.63 173.4 USD | |
| Solvac S.A. SOLV.BR | $111 121.34 USD |
+0.45
|
$2.37B 2.59B USD | $26 28.42 USD | $110.5 120.79 USD | $111 121.34 USD | $2.37B 2.59B USD | 18.62 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $9.08 9.93 USD |
+2.02
|
$1.73B 1.89B USD | $215 235.02 USD | $8.99 9.83 USD | $9.08 9.93 USD | $1.73B 1.89B USD | 23.89 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $5.94 6.49 USD |
+1.71
|
$1.57B 1.72B USD | $13.2K 14.43K USD | $5.83 6.37 USD | $6.06 6.62 USD | $1.57B 1.72B USD | 31.26 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $0 21.59 USD |
0
|
$1.39B 1.52B USD | $4.6K 5.03K USD | $19.5 21.32 USD | $19.9 21.75 USD | $1.39B 1.52B USD | 17.95 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $180 196.76 USD |
0
|
$792.72M 866.55M USD | $17 18.58 USD | $180 196.76 USD | $195 213.16 USD | $792.72M 866.55M USD | 26.47 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $685 748.8 USD |
-2.14
|
$675.75M 738.68M USD | $7 7.65 USD | $685 748.8 USD | $685 748.8 USD | $675.75M 738.68M USD | 188.18 | $3.64 3.98 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56.6 61.87 USD |
0
|
$594.84M 650.24M USD | $385 420.86 USD | $56.6 61.87 USD | $56.8 62.09 USD | $594.84M 650.24M USD | 8.69 | $6.51 7.12 USD | |
| Nextensa NV/SA NEXTA.BR | $43.5 47.55 USD |
-0.11
|
$447.69M 489.39M USD | $305 333.41 USD | $43.5 47.55 USD | $44 48.1 USD | $447.69M 489.39M USD | 17.68 | $2.46 2.69 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $260 284.22 USD |
+0.78
|
$424.55M 464.09M USD | $898 981.64 USD | $256 279.84 USD | $261 285.31 USD | $424.55M 464.09M USD | 0 | -$16.76 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $45.5 49.74 USD |
-0.22
|
$409.63M 447.78M USD | $1.42K 1.55K USD | $45.4 49.63 USD | $46.2 50.5 USD | $409.63M 447.78M USD | 13.82 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $40.7 44.49 USD |
-0.25
|
$387.09M 423.15M USD | $489 534.54 USD | $40.7 44.49 USD | $41.4 45.26 USD | $387.09M 423.15M USD | 11.93 | $3.41 3.73 USD | |
| Ekopak NV EKOP.BR | $18.75 20.5 USD |
+0.54
|
$282.43M 308.74M USD | $1.34K 1.46K USD | $18.75 20.5 USD | $18.9 20.66 USD | $282.43M 308.74M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $535 584.83 USD |
-0.93
|
$230.66M 252.15M USD | $284 310.45 USD | $535 584.83 USD | $535 584.83 USD | $230.66M 252.15M USD | 8.69 | $61.51 67.24 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.65 8.36 USD |
0
|
$190.48M 208.22M USD | $334 365.11 USD | $7.65 8.36 USD | $7.69 8.41 USD | $190.48M 208.22M USD | 8.40 | $0.91 0.99 USD | |
| Banque nationale de Belgique SA BNB.BR | $445 486.45 USD |
0
|
$180.8M 197.64M USD | $1 1.09 USD | $445 486.45 USD | $445 486.45 USD | $180.8M 197.64M USD | 0 | -$8,426 -9210.7 USD | |
| Vastned Belgium NV VASTB.BR | $29.7 32.47 USD |
-1
|
$150.83M 164.88M USD | $289 315.92 USD | $29.5 32.25 USD | $30 32.79 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.95 8.69 USD |
0
|
$140.48M 153.57M USD | $606 662.44 USD | $7.95 8.69 USD | $7.95 8.69 USD | $140.48M 153.57M USD | 9.69 | $0.82 0.9 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.2 4.59 USD |
0
|
$137.98M 150.83M USD | $390 426.32 USD | $4.16 4.55 USD | $4.2 4.59 USD | $137.98M 150.83M USD | 105.00 | $0.04 0.04 USD | |
| Roularta Media Group NV ROU.BR | $10.6 11.59 USD |
+0.47
|
$137.73M 150.56M USD | $496 542.2 USD | $10.6 11.59 USD | $10.6 11.59 USD | $137.73M 150.56M USD | 53.00 | $0.2 0.22 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.8 42.41 USD |
+0.78
|
$135.91M 148.57M USD | $131 143.2 USD | $38.2 41.76 USD | $38.8 42.41 USD | $135.91M 148.57M USD | 14.16 | $2.74 3 USD | |
| Texaf S.A. TEXF.BR | $36.4 39.79 USD |
+0.55
|
$134.2M 146.7M USD | $91 99.48 USD | $36.2 39.57 USD | $37 40.45 USD | $134.2M 146.7M USD | 11.44 | $3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,640 1792.74 USD |
-0.61
|
$125.98M 137.71M USD | $2 2.19 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $125.98M 137.71M USD | 0 | -$58.74 -64.2 USD | |
| Campine NV CAMB.BR | $75 81.99 USD |
-1.32
|
$115.46M 126.21M USD | $173 189.11 USD | $75 81.99 USD | $75 81.99 USD | $115.46M 126.21M USD | 8.24 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.4 15.74 USD |
0
|
$106.83M 116.78M USD | $92 100.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $106.83M 116.78M USD | 3.32 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $27.6 30.17 USD |
-2.13
|
$97.99M 107.12M USD | $77 84.17 USD | $27.5 30.06 USD | $27.6 30.17 USD | $97.99M 107.12M USD | 15.68 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $0 11.04 USD |
0
|
$78.77M 86.1M USD | $440 480.98 USD | $10.1 11.04 USD | $10.2 11.15 USD | $78.77M 86.1M USD | 0 | -$0.32 -0.3 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$74.57M 81.51M USD | $68 74.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $74.57M 81.51M USD | 0 | -$0.36 -0.3 USD | |
| Miko NV MIKO.BR | $60 65.59 USD |
+3.09
|
$74.52M 81.46M USD | $468 511.59 USD | $60 65.59 USD | $60 65.59 USD | $74.52M 81.46M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.6 6.12 USD |
+3.85
|
$61.92M 67.69M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $61.92M 67.69M USD | 23.33 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.6 6.12 USD |
-0.88
|
$49.32M 53.91M USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $49.32M 53.91M USD | 23.33 | $0.24 0.26 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.16 3.45 USD |
-0.63
|
$35.55M 38.86M USD | $1.39K 1.52K USD | $3.16 3.45 USD | $3.18 3.48 USD | $35.55M 38.86M USD | 0 | -$0.61 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}