$3.41T
Tổng vốn hoá thị trường
$95.01B
Tổng khối lượng
BTC 62.48%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: Lisbon Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.69 4.04 USD
-0.11
$15.38B 16.81B USD $1.26M 1.38M USD $3.68 4.02 USD $3.71 4.05 USD $15.38B 16.81B USD 18.46 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.12 23.09 USD
+0.28
$13.31B 14.55B USD $74.93K 81.91K USD $20.98 22.93 USD $21.12 23.09 USD $13.31B 14.55B USD 20.91 $1.01 1.1 USD
Galp Energia, SGPS, S.A.  GALP.LS $15.24 16.66 USD
+0.13
$11.78B 12.88B USD $292.48K 319.71K USD $15.16 16.57 USD $15.27 16.69 USD $11.78B 12.88B USD 10.88 $1.4 1.53 USD
EDP Renováveis, S.A.  EDPR.LS $9.89 10.81 USD
+1.23
$10.39B 11.36B USD $231.74K 253.32K USD $9.73 10.64 USD $9.96 10.89 USD $10.39B 11.36B USD 0 -$0.54 -0.5 USD
Banco Comercial Português, S.A.  BCP.LS $0.65 0.72 USD
-2.1
$9.76B 10.67B USD $21.08M 23.05M USD $0.65 0.72 USD $0.67 0.73 USD $9.76B 10.67B USD 10.90 $0.06 0.07 USD
The Navigator Company, S.A.  NVG.LS $3.28 3.58 USD
-0.18
$2.34B 2.56B USD $504.46K 551.44K USD $3.27 3.58 USD $3.3 3.61 USD $2.34B 2.56B USD 8.62 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.2 1.31 USD
-0.5
$2.32B 2.53B USD $581.12K 635.24K USD $1.19 1.3 USD $1.2 1.31 USD $2.32B 2.53B USD 9.19 $0.13 0.14 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.03 3.31 USD
-0.66
$2.01B 2.2B USD $83.4K 91.17K USD $3.03 3.31 USD $3.07 3.35 USD $2.01B 2.2B USD 10.82 $0.28 0.31 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.77 4.12 USD
-1.05
$1.93B 2.11B USD $245.87K 268.77K USD $3.77 4.12 USD $3.84 4.2 USD $1.93B 2.11B USD 6.98 $0.54 0.59 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $16.32 17.84 USD
0
$1.31B 1.43B USD $14.32K 15.66K USD $16.28 17.8 USD $16.36 17.88 USD $1.31B 1.43B USD 5.55 $2.94 3.21 USD
Mota-Engil, SGPS, S.A.  EGL.LS $3.74 4.08 USD
+0.32
$1.12B 1.23B USD $1.3M 1.42M USD $3.7 4.05 USD $3.83 4.19 USD $1.12B 1.23B USD 8.89 $0.42 0.46 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.86 8.59 USD
+0.77
$1.05B 1.14B USD $18.29K 19.99K USD $7.81 8.54 USD $7.86 8.59 USD $1.05B 1.14B USD 14.83 $0.53 0.58 USD
Altri, SGPS, S.A.  ALTR.LS $4.89 5.34 USD
-0.81
$1B 1.1B USD $62.92K 68.78K USD $4.89 5.34 USD $4.93 5.38 USD $1B 1.1B USD 10.61 $0.46 0.5 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.18 7.85 USD
-1.51
$955.12M 1.04B USD $92.55K 101.17K USD $7.16 7.83 USD $7.27 7.95 USD $955.12M 1.04B USD 21.75 $0.33 0.36 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.44 10.32 USD
0
$386.41M 422.4M USD $84.16K 92K USD $9.34 10.21 USD $9.46 10.34 USD $386.41M 422.4M USD 49.68 $0.19 0.21 USD
Novabase S.G.P.S., S.A.  NBA.LS $7.8 8.53 USD
+2.63
$278.69M 304.64M USD $4.86K 5.31K USD $7.6 8.31 USD $7.9 8.64 USD $278.69M 304.64M USD 45.88 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.11 2.31 USD
-0.94
$213.11M 232.95M USD $9.25K 10.11K USD $2.11 2.31 USD $2.18 2.38 USD $213.11M 232.95M USD 10.54 $0.2 0.22 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.22 7.89 USD
+0.28
$185.13M 202.37M USD $15 16.4 USD $7.22 7.89 USD $7.26 7.94 USD $185.13M 202.37M USD 34.38 $0.21 0.23 USD
Teixeira Duarte, S.A.  TDSA.LS $0.2899 0.32 USD
0
$122.22M 133.6M USD $791.04K 864.72K USD $0.28 0.31 USD $0.2999 0.33 USD $122.22M 133.6M USD 4.85 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.1 5.57 USD
+0.4
$117.3M 128.22M USD $4.09K 4.48K USD $5 5.47 USD $5.2 5.68 USD $117.3M 128.22M USD 0 -$1.39 -1.5 USD
Glintt Global, S.A.  GLINT.LS $0.92 1 USD
+5.17
$80.88M 88.41M USD $1.9K 2.08K USD $0.92 1 USD $0.92 1 USD $80.88M 88.41M USD 15.25 $0.06 0.07 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
-1.27
$50.95M 55.7M USD $88.51K 96.76K USD $0.05999 0.07 USD $0.05999 0.07 USD $50.95M 55.7M USD 2.06 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
+0.75
$22.68M 24.79M USD $72.05K 78.76K USD $0.13 0.15 USD $0.14 0.15 USD $22.68M 24.79M USD 0 -$0.39 -0.4 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.98 12 USD
0
$6.18B 6.75B USD $467 510.49 USD $10.98 12 USD $11.1 12.13 USD $6.18B 6.75B USD 19.60 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 0 $0 0 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.32 2.54 USD
-3.33
$738.94M 807.76M USD $7.5K 8.2K USD $2.4 2.62 USD $2.4 2.62 USD $738.94M 807.76M USD 116.00 $0.02 0.02 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.6 6.12 USD
0
$206.5M 225.73M USD $200 218.63 USD $5.6 6.12 USD $5.6 6.12 USD $206.5M 225.73M USD 7.46 $0.75 0.82 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1 1.09 USD
0
$200.98M 219.7M USD $774 846.09 USD $1 1.09 USD $1 1.09 USD $200.98M 219.7M USD 0 -$0.25 -0.2 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1.04 1.14 USD
0
$174.36M 190.59M USD $20 21.86 USD $1 1.09 USD $1.02 1.11 USD $174.36M 190.59M USD 52.00 $0.02 0.02 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
0
$169.03M 184.77M USD $4 4.37 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 18.18 $0.11 0.12 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $904 988.19 USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $2.5 2.73 USD
0
$50M 54.66M USD $2K 2.19K USD $2.5 2.73 USD $2.5 2.73 USD $50M 54.66M USD 4.62 $0.54 0.59 USD
Conduril - Engenharia, S.A.  CDU.LS $14 15.3 USD
0
$25.2M 27.55M USD $618 675.56 USD $14 15.3 USD $14 15.3 USD $25.2M 27.55M USD 0 -$15.77 -17.2 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.01 1.1 USD
-3.81
$22.94M 25.08M USD $870 951.03 USD $1.01 1.1 USD $1.01 1.1 USD $22.94M 25.08M USD 0 -$2.1 -2.2 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14.6 15.96 USD
0
$17.52M 19.15M USD $10 10.93 USD $14.6 15.96 USD $14.6 15.96 USD $17.52M 19.15M USD 1.01 $14.45 15.8 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.8 5.25 USD
+3.9
$17.49M 19.12M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $17.49M 19.12M USD 20.86 $0.23 0.25 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.14 1.25 USD
0
$11.4M 12.46M USD $300 327.94 USD $1.2 1.31 USD $1.2 1.31 USD $11.4M 12.46M USD 0 -$0.16 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.64 0.7 USD
0
$3.42M 3.74M USD $2K 2.19K USD $0.64 0.7 USD $0.64 0.7 USD $3.42M 3.74M USD 0 -$0.01 -0.01 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $40 43.73 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $99.5 108.77 USD
0
$0 0 USD $40K 43.73K USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.78 114.54 USD
0
$0 0 USD $1K 1.09K USD $104.78 114.54 USD $104.78 114.54 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $70.7 77.28 USD
+1.8
$0 0 USD $4K 4.37K USD $62.46 68.28 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100 109.31 USD
0
$0 0 USD $90K 98.38K USD $100 109.31 USD $100.01 109.32 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $100.43 109.78 USD
0
$0 0 USD $25K 27.33K USD $100.43 109.78 USD $100.43 109.78 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $8K 8.75K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $101 110.41 USD
0
$0 0 USD $10K 10.93K USD $100.51 109.87 USD $100.51 109.87 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $35K 38.26K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây