$3.44T
Tổng vốn hoá thị trường
$93.85B
Tổng khối lượng
BTC 60.85%     ETH 9.31%
Tỉ lệ thống trị

Sàn giao dịch: Lisbon Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.58 3.91 USD
+0.79
$14.91B 16.3B USD $8.63M 9.43M USD $3.54 3.87 USD $3.61 3.95 USD $14.91B 16.3B USD 17.89 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.4 23.39 USD
-2.28
$13.45B 14.7B USD $729.13K 797.03K USD $21.4 23.39 USD $21.94 23.98 USD $13.45B 14.7B USD 21.39 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $14.5 15.85 USD
-1.26
$10.83B 11.84B USD $1.17M 1.27M USD $14.5 15.85 USD $14.73 16.1 USD $10.83B 11.84B USD 10.06 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.66 0.72 USD
-2.5
$9.9B 10.82B USD $93.26M 101.94M USD $0.66 0.72 USD $0.68 0.75 USD $9.9B 10.82B USD 11.03 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $9.26 10.12 USD
+1.87
$9.73B 10.63B USD $1.8M 1.96M USD $9.04 9.88 USD $9.33 10.2 USD $9.73B 10.63B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.41 3.73 USD
-0.81
$2.42B 2.65B USD $787.55K 860.89K USD $3.41 3.73 USD $3.46 3.78 USD $2.42B 2.65B USD 8.96 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.22 1.34 USD
-2.24
$2.37B 2.59B USD $1.68M 1.84M USD $1.22 1.33 USD $1.25 1.37 USD $2.37B 2.59B USD 10.18 $0.12 0.13 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.9 4.26 USD
+0.91
$2B 2.18B USD $837.4K 915.39K USD $3.88 4.24 USD $3.93 4.29 USD $2B 2.18B USD 7.35 $0.53 0.58 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.97 3.24 USD
0
$1.97B 2.15B USD $517.2K 565.37K USD $2.95 3.22 USD $2.97 3.25 USD $1.97B 2.15B USD 10.58 $0.28 0.31 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.24 18.85 USD
-0.46
$1.38B 1.51B USD $33.2K 36.29K USD $17.24 18.85 USD $17.48 19.11 USD $1.38B 1.51B USD 5.92 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.52 4.95 USD
-0.09
$1.36B 1.49B USD $2.76M 3.01M USD $4.45 4.87 USD $4.62 5.05 USD $1.36B 1.49B USD 11.03 $0.41 0.45 USD
Altri, SGPS, S.A.  ALTR.LS $5.21 5.7 USD
-0.76
$1.07B 1.17B USD $491.2K 536.94K USD $5.19 5.67 USD $5.26 5.75 USD $1.07B 1.17B USD 11.57 $0.45 0.49 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.77 8.49 USD
+1.04
$1.03B 1.13B USD $79.07K 86.43K USD $7.69 8.41 USD $7.77 8.49 USD $1.03B 1.13B USD 14.66 $0.53 0.58 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.69 8.41 USD
+2.26
$1.02B 1.12B USD $352.17K 384.97K USD $7.46 8.15 USD $7.71 8.43 USD $1.02B 1.12B USD 24.03 $0.32 0.35 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.94 10.87 USD
+0.2
$408.92M 447.01M USD $29.45K 32.19K USD $9.96 10.89 USD $9.96 10.89 USD $408.92M 447.01M USD 52.31 $0.19 0.21 USD
Novabase S.G.P.S., S.A.  NBA.LS $10.1 11.04 USD
-1.94
$354.05M 387.03M USD $19.94K 21.79K USD $9.95 10.88 USD $10.3 11.26 USD $354.05M 387.03M USD 59.41 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.15 2.35 USD
-0.92
$210.24M 229.82M USD $14.48K 15.83K USD $2.15 2.35 USD $2.17 2.37 USD $210.24M 229.82M USD 10.75 $0.2 0.22 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.16 7.83 USD
-0.56
$183.59M 200.69M USD $5.06K 5.53K USD $7.14 7.8 USD $7.24 7.91 USD $183.59M 200.69M USD 34.09 $0.21 0.23 USD
Teixeira Duarte, S.A.  TDSA.LS $0.4299 0.47 USD
+22.1
$181.02M 197.88M USD $14.58M 15.93M USD $0.3599 0.39 USD $0.4299 0.47 USD $181.02M 197.88M USD 7.18 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.3 5.79 USD
-6.03
$121.9M 133.25M USD $20.8K 22.74K USD $5.16 5.64 USD $5.82 6.36 USD $121.9M 133.25M USD 0 -$1.36 -1.4 USD
Glintt Global, S.A.  GLINT.LS $0.9399 1.03 USD
0
$81.75M 89.36M USD $1.04K 1.13K USD $0.93 1.02 USD $0.9399 1.03 USD $81.75M 89.36M USD 18.80 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05 0.06 USD
-1.1
$44.21M 48.33M USD $419.09K 458.12K USD $0.05 0.06 USD $0.05999 0.06 USD $44.21M 48.33M USD 1.79 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.13 0.14 USD
0
$22.01M 24.06M USD $699.51K 764.65K USD $0.13 0.14 USD $0.14 0.16 USD $22.01M 24.06M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.7 11.7 USD
-1.38
$6.02B 6.58B USD $500 546.57 USD $10.7 11.7 USD $10.7 11.7 USD $6.02B 6.58B USD 19.10 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $24.3K 26.56K USD $99.75 109.04 USD $99.75 109.04 USD $4.99B 5.45B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.44 2.67 USD
-1.61
$746.08M 815.56M USD $958 1.05K USD $2.38 2.6 USD $2.44 2.67 USD $746.08M 815.56M USD 122.00 $0.02 0.02 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.9 6.45 USD
0
$206.5M 225.73M USD $2 2.19 USD $5.9 6.45 USD $5.9 6.45 USD $206.5M 225.73M USD 7.46 $0.79 0.86 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $0.9899 1.08 USD
-4.81
$199.97M 218.59M USD $152 166.16 USD $0.9899 1.08 USD $0.9899 1.08 USD $199.97M 218.59M USD 0 -$0.25 -0.2 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1 1.09 USD
+0.51
$166.81M 182.35M USD $5.13K 5.61K USD $0.9799 1.07 USD $1 1.09 USD $166.81M 182.35M USD 33.16 $0.03 0.03 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.96 2.14 USD
0
$165.65M 181.07M USD $55 60.12 USD $2 2.19 USD $2 2.19 USD $165.65M 181.07M USD 17.81 $0.11 0.12 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.32 4.72 USD
0
$51.54M 56.34M USD $23 25.14 USD $4.32 4.72 USD $4.32 4.72 USD $51.54M 56.34M USD 0 -$1.01 -1.1 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.65 1.8 USD
0
$33M 36.07M USD $832 909.49 USD $1.65 1.8 USD $1.65 1.8 USD $33M 36.07M USD 3.05 $0.54 0.59 USD
Conduril - Engenharia, S.A.  CDU.LS $17.3 18.91 USD
0
$31.14M 34.04M USD $120 131.18 USD $17.3 18.91 USD $17.3 18.91 USD $31.14M 34.04M USD 0 -$15.77 -17.2 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $0.9599 1.05 USD
0
$21.6M 23.61M USD $3.34K 3.65K USD $0.9599 1.05 USD $0.9599 1.05 USD $21.6M 23.61M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.8 5.25 USD
0
$17.49M 19.12M USD $8K 8.75K USD $4.76 5.2 USD $5 5.47 USD $17.49M 19.12M USD 20.86 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13.9 15.19 USD
0
$16.68M 18.23M USD $60 65.59 USD $13.9 15.19 USD $13.9 15.19 USD $16.68M 18.23M USD 0.96 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.14 1.25 USD
0
$11.4M 12.46M USD $300 327.94 USD $1.2 1.31 USD $1.2 1.31 USD $11.4M 12.46M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6899 0.75 USD
0
$3.45M 3.77M USD $110 120.24 USD $0.6899 0.75 USD $0.6899 0.75 USD $3.45M 3.77M USD 0 -$0.01 -0.01 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $40 43.73 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $98.16 107.3 USD
-1.79
$0 0 USD $70K 76.52K USD $98.16 107.3 USD $98.16 107.3 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $90K 98.38K USD $103.65 113.3 USD $104.07 113.76 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $62.46 68.28 USD
0
$0 0 USD $360K 393.53K USD $62.21 68 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.01 109.32 USD
0
$0 0 USD $20K 21.86K USD $100.01 109.32 USD $100.01 109.32 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.99 111.49 USD
0
$0 0 USD $13.65K 14.93K USD $101.85 111.34 USD $101.99 111.49 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $4K 4.37K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $101.36 110.8 USD
+0.99
$0 0 USD $168.5K 184.19K USD $100.13 109.46 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $30K 32.79K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $40K 43.73K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây