Sàn giao dịch: Lisbon Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (106)
Lisbon (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (4)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Nhà hàng (1)
- Khu mua sắm (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (1)
- REIT - Dân cư (1)
- REIT - Đa dạng (1)
- Phân phối lương thực (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (5)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (4)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.86 22.8 USD |
+0.48
|
$13.11B 14.33B USD | $513.04K 560.82K USD | $20.54 22.45 USD | $20.86 22.8 USD | $13.11B 14.33B USD | 20.45 | $1.02 1.11 USD | |
| EDP, S.A. EDP.LS | $3.06 3.34 USD |
-1.61
|
$12.74B 13.93B USD | $12.63M 13.8M USD | $3.01 3.29 USD | $3.12 3.41 USD | $12.74B 13.93B USD | 11.76 | $0.26 0.28 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.99 17.47 USD |
+0.57
|
$11.67B 12.75B USD | $1.66M 1.82M USD | $15.86 17.34 USD | $16.29 17.81 USD | $11.67B 12.75B USD | 10.65 | $1.5 1.64 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.41 9.19 USD |
-2.04
|
$8.75B 9.56B USD | $1.34M 1.46M USD | $8.32 9.09 USD | $8.67 9.47 USD | $8.75B 9.56B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.54 0.59 USD |
-0.19
|
$8.51B 9.3B USD | $66.75M 72.97M USD | $0.52 0.57 USD | $0.54 0.59 USD | $8.51B 9.3B USD | 8.92 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.26 3.56 USD |
-0.06
|
$2.33B 2.54B USD | $675.45K 738.36K USD | $3.24 3.54 USD | $3.27 3.58 USD | $2.33B 2.54B USD | 8.14 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.32 4.72 USD |
+1.17
|
$2.22B 2.42B USD | $709.37K 775.44K USD | $4.24 4.63 USD | $4.33 4.73 USD | $2.22B 2.42B USD | 8.64 | $0.5 0.55 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.02 1.11 USD |
+0.59
|
$1.97B 2.15B USD | $3.51M 3.84M USD | $1 1.1 USD | $1.03 1.12 USD | $1.97B 2.15B USD | 5.36 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.48 2.71 USD |
+1.43
|
$1.69B 1.84B USD | $686.3K 750.21K USD | $2.45 2.68 USD | $2.49 2.72 USD | $1.69B 1.84B USD | 9.91 | $0.25 0.27 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.13 6.7 USD |
+1.16
|
$1.26B 1.38B USD | $117.07K 127.97K USD | $6.06 6.62 USD | $6.13 6.7 USD | $1.26B 1.38B USD | 12.00 | $0.51 0.56 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.2 16.62 USD |
+1.06
|
$1.24B 1.36B USD | $29.03K 31.73K USD | $15 16.4 USD | $15.26 16.68 USD | $1.24B 1.36B USD | 4.69 | $3.24 3.54 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.32 9.09 USD |
+1.46
|
$1.11B 1.21B USD | $22.02K 24.07K USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.11B 1.21B USD | 16.00 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.06 7.72 USD |
+1.44
|
$972.36M 1.06B USD | $203.93K 222.93K USD | $6.94 7.59 USD | $7.07 7.73 USD | $972.36M 1.06B USD | 18.57 | $0.38 0.42 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.11 3.4 USD |
+3.95
|
$949.53M 1.04B USD | $3.62M 3.96M USD | $2.96 3.24 USD | $3.13 3.42 USD | $949.53M 1.04B USD | 7.06 | $0.44 0.48 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.48 2.71 USD |
-2.36
|
$758.31M 828.93M USD | $177 193.48 USD | $2.44 2.67 USD | $2.48 2.71 USD | $758.31M 828.93M USD | 10.78 | $0.23 0.25 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.52 9.31 USD |
-0.23
|
$351.5M 384.24M USD | $5.55K 6.06K USD | $8.5 9.29 USD | $8.56 9.36 USD | $351.5M 384.24M USD | 23.66 | $0.36 0.39 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.18 7.85 USD |
+0.56
|
$184.11M 201.25M USD | $613 670.09 USD | $7.18 7.85 USD | $7.2 7.87 USD | $184.11M 201.25M USD | 15.95 | $0.45 0.49 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.8 1.97 USD |
+0.56
|
$176.01M 192.4M USD | $6.74K 7.37K USD | $1.76 1.92 USD | $1.8 1.97 USD | $176.01M 192.4M USD | 9.00 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.11 0.12 USD |
+1.43
|
$45.8M 50.06M USD | $156.51K 171.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.8M 50.06M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.4899 0.53 USD |
-2.01
|
$42.44M 46.39M USD | $6.86K 7.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $42.44M 46.39M USD | 9.75 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
-2.68
|
$42.07M 45.99M USD | $851.41K 930.71K USD | $0.05 0.05 USD | $0.05 0.06 USD | $42.07M 45.99M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
-0.47
|
$17.72M 19.37M USD | $44.34K 48.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $17.72M 19.37M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.21 11.16 USD |
0
|
$5.96B 6.52B USD | $900 983.82 USD | $10.15 11.1 USD | $10.21 11.16 USD | $5.96B 6.52B USD | 53.73 | $0.19 0.21 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.99 108.21 USD |
0
|
$4.95B 5.41B USD | $10K 10.93K USD | $98.99 108.21 USD | $98.99 108.21 USD | $4.95B 5.41B USD | 0 | -$0.92 -1.005 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.2 7.87 USD |
-1.37
|
$252.67M 276.2M USD | $11.49K 12.56K USD | $7.15 7.82 USD | $7.3 7.98 USD | $252.67M 276.2M USD | 39.99 | $0.18 0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.35 5.85 USD |
-0.93
|
$187.25M 204.69M USD | $321 350.9 USD | $5 5.47 USD | $5.35 5.85 USD | $187.25M 204.69M USD | 8.35 | $0.64 0.7 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.91 0.99 USD |
-6.19
|
$183.81M 200.93M USD | $2.4K 2.62K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $183.81M 200.93M USD | 15.16 | $0.06 0.07 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
0
|
$169.33M 185.1M USD | $101 110.41 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 33.66 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.35 3.66 USD |
+7.03
|
$79.02M 86.38M USD | $4.43K 4.84K USD | $3.16 3.45 USD | $3.39 3.71 USD | $79.02M 86.38M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.8 5.25 USD |
0
|
$57.27M 62.6M USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $57.27M 62.6M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $24.6 26.89 USD |
0
|
$44.28M 48.4M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.28M 48.4M USD | 19.52 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.2 1.31 USD |
0
|
$25M 27.33M USD | $730 797.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $25M 27.33M USD | 2.22 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.04 1.14 USD |
0
|
$23.4M 25.58M USD | $40 43.73 USD | $1.04 1.14 USD | $1.04 1.14 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $16.8 18.36 USD |
0
|
$20.16M 22.04M USD | $1.02K 1.11K USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.16M 22.04M USD | 1.16 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.88 5.33 USD |
0
|
$17.78M 19.44M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $17.78M 19.44M USD | 21.21 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.8 0.87 USD |
0
|
$8M 8.75M USD | $75 81.99 USD | $0.8 0.87 USD | $0.8 0.87 USD | $8M 8.75M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.8399 0.91 USD |
+12.08
|
$4.18M 4.56M USD | $862 942.28 USD | $0.78 0.85 USD | $0.8399 0.91 USD | $4.18M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $3.58K 3.91K USD | $10.2 11.15 USD | $10.6 11.59 USD | $2.12M 2.32M USD | 1.22 | $8.46 9.25 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99 108.22 USD |
+0.41
|
$0 0 USD | $30K 32.79K USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $108 118.06 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $82 89.64 USD |
0
|
$0 0 USD | $3K 3.28K USD | $79 86.36 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.31 109.65 USD |
0
|
$0 0 USD | $219K 239.4K USD | $100.31 109.65 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101 110.41 USD |
0
|
$0 0 USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $56.23 61.47 USD |
-0.48
|
$0 0 USD | $4K 4.37K USD | $56.23 61.47 USD | $56.23 61.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.21 109.54 USD |
-0.49
|
$0 0 USD | $72K 78.71K USD | $100.21 109.54 USD | $100.21 109.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $96 104.94 USD |
0
|
$0 0 USD | $60K 65.59K USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $18K 19.68K USD | $100.49 109.85 USD | $100.49 109.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.5 116.42 USD |
0
|
$0 0 USD | $5K 5.47K USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}