$3.56T
Tổng vốn hoá thị trường
$123.58B
Tổng khối lượng
BTC 60.56%   •   ETH 9.26%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.11 —
-1.19
$1.09T — $3.51M — $502.83 — $509.1 — $1.09T — 13.40 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $196.14 —
-0.78
$1.02T — $17.54M — $195.48 — $198.07 — $1.02T — 23.51 $8.34 —
Walmart  WMT $97.24 —
-0.35
$778.01B — $11.1M — $97.06 — $98.24 — $778.01B — 41.55 $2.34 —
JPMorgan Chase &  JPM $263.49 —
-0.68
$732.26B — $5.53M — $262.9 — $266.7 — $732.26B — 12.93 $20.37 —
Visa  V $359.73 —
+0.12
$689.12B — $3.29M — $358.04 — $360.91 — $689.12B — 36.11 $9.96 —
Eli Lilly and Company  LLY $719.39 —
-0.8
$645.82B — $2.94M — $714.76 — $729.58 — $645.82B — 58.48 $12.3 —
Mastercard Incorporated  MA $575.92 —
+0.24
$522.98B — $1.7M — $573.02 — $578.83 — $522.98B — 40.33 $14.28 —
Oracle  ORCL $163.85 —
+1.2
$459.47B — $8.08M — $161.28 — $164.31 — $459.47B — 38.46 $4.26 —
Exxon Mobil  XOM $102.11 —
-1.36
$440.06B — $14.26M — $101.79 — $104.43 — $440.06B — 13.54 $7.54 —
The Procter & Gamble Company  PG $167.36 —
-0.24
$392.38B — $5.37M — $167.06 — $168.84 — $392.38B — 26.60 $6.29 —
Johnson & Johnson  JNJ $152.43 —
-0.54
$366.76B — $8.43M — $151.93 — $153.64 — $366.76B — 16.95 $8.99 —
The Home Depot  HD $368.06 —
-0.63
$366.19B — $2.98M — $367.43 — $371.15 — $366.19B — 25.00 $14.72 —
SAP SE  SAP $298.07 —
-1.25
$352.89B — $1.07M — $296.81 — $299.33 — $352.89B — 53.80 $5.54 —
Bank of America  BAC $44.06 —
-0.36
$331.85B — $35.35M — $43.96 — $44.44 — $331.85B — 13.15 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.88 —
-0.28
$326.37B — $339.58K — $24.86 — $24.97 — $326.37B — 1.84 $13.48 —
AbbVie  ABBV $183.09 —
-1.42
$323.41B — $4.79M — $182.37 — $186.1 — $323.41B — 78.24 $2.34 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.5
$317.92B — $146.06K — $23.93 — $24.11 — $317.92B — 1.77 $13.48 —
Novo Nordisk A/S  NVO $68.6 —
-2.61
$306.44B — $7.84M — $68.36 — $69.87 — $306.44B — 19.10 $3.59 —
The Coca-Cola Company  KO $71.15 —
-0.88
$306.25B — $8.7M — $71.06 — $71.9 — $306.25B — 28.57 $2.49 —
Alibaba Group Holding  BABA $116.74 —
-2.33
$281.69B — $11.51M — $116.52 — $117.92 — $281.69B — 15.69 $7.44 —
Philip Morris  PM $178.79 —
-0.25
$278.29B — $3.28M — $177.89 — $179.46 — $278.29B — 28.15 $6.35 —
Bank of America Corporation  BML-PH $20.46 —
-0.1
$277.4B — $22.21K — $20.46 — $20.66 — $277.4B — 5.82 $3.51 —
UnitedHealth Group Incorporated  UNH $298.11 —
+1.05
$270.43B — $15.96M — $293.29 — $303.78 — $270.43B — 12.48 $23.88 —
Salesforce  CRM $276.03 —
-0.42
$264.84B — $12.37M — $273.59 — $278.81 — $264.84B — 43.46 $6.35 —
Bank of America Corporation  BAC-PE $21.88 —
-0.5
$259.89B — $23.11K — $21.88 — $22.03 — $259.89B — 6.22 $3.51 —
GE Aerospace  GE $243.67 —
+0.78
$259.85B — $9.56M — $241.6 — $246 — $259.85B — 38.43 $6.34 —
Bank of America Corporation  BML-PL $20.83 —
-0.33
$256.66B — $27.99K — $20.8 — $20.92 — $256.66B — 5.92 $3.51 —
Bank of America Corporation  BML-PJ $22 —
+0.23
$254.42B — $7.86K — $21.77 — $22.02 — $254.42B — 6.26 $3.51 —
Bank of America Corporation  BAC-PB $24.22 —
-0.16
$242.08B — $125.14K — $24.19 — $24.27 — $242.08B — 6.89 $3.51 —
IBM  IBM $260.24 —
-1.14
$241.87B — $2.32M — $259.94 — $265 — $241.87B — 44.40 $5.86 —
Wells Fargo & Company  WFC $73.73 —
-0.35
$239.93B — $8.7M — $73.34 — $74.36 — $239.93B — 13.26 $5.56 —
Toyota Motor  TM $182.88 —
-2.04
$238.34B — $400.26K — $182.44 — $183.83 — $238.34B — 7.33 $24.93 —
Bank of America Corporation  BAC-PK $23.66 —
-0.13
$237.37B — $120.75K — $23.64 — $23.78 — $237.37B — 6.73 $3.51 —
Chevron  CVX $136.02 —
-1.31
$235.62B — $6.86M — $135.67 — $138.79 — $235.62B — 15.54 $8.75 —
Abbott Laboratories  ABT $132.02 —
-0.69
$229.69B — $3.62M — $131.84 — $133.6 — $229.69B — 17.14 $7.7 —
McDonald's  MCD $312.84 —
-0.67
$223.69B — $1.93M — $312.19 — $315.65 — $223.69B — 27.63 $11.32 —
Novartis AG  NVS $111.87 —
-1.18
$221.34B — $1.54M — $111.63 — $112.76 — $221.34B — 17.53 $6.38 —
ServiceNow  NOW $1,021.3 —
-0.59
$211.39B — $990.6K — $1,018.18 — $1,037.67 — $211.39B — 138.95 $7.35 —
HSBC Holdings plc  HSBC $58.7 —
-0.71
$206.72B — $924.41K — $58.57 — $58.95 — $206.72B — 10.77 $5.45 —
American Express Company  AXP $293.36 —
-0.14
$205.52B — $1.67M — $292.38 — $295.38 — $205.52B — 20.48 $14.32 —
Morgan Stanley  MS $127.51 —
-1.32
$204.57B — $4.05M — $127.27 — $129.42 — $204.57B — 14.94 $8.53 —
The Walt Disney Company  DIS $111.52 —
-0.75
$200.49B — $5.78M — $111.19 — $112.47 — $200.49B — 22.75 $4.9 —
AT&T  T $27.5 —
+0.4
$198.02B — $32.26M — $27.31 — $27.62 — $198.02B — 16.87 $1.63 —
Accenture  ACN $315.99 —
+0.18
$197.82B — $3.44M — $314.09 — $317.37 — $197.82B — 26.05 $12.13 —
Shell  SHEL $66.04 —
-0.97
$196.33B — $3.06M — $65.94 — $66.71 — $196.33B — 15.07 $4.38 —
Merck &  MRK $76.17 —
-1.83
$191.27B — $12.28M — $75.59 — $77.73 — $191.27B — 11.07 $6.88 —
HDFC Bank  HDB $74.14 —
-0.03
$189.26B — $2.08M — $73.43 — $74.33 — $189.26B — 22.81 $3.25 —
The Goldman Sachs  GS $608.44 —
-1.18
$186.69B — $2M — $607.31 — $618.63 — $186.69B — 14.12 $43.08 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85 —
-0.22
$185.36B — $475.9K — $105.97 — $108.27 — $185.36B — 30.26 $3.53 —
Wells Fargo & Company  WFC-PY $22.66 —
-0.35
$185.03B — $54.69K — $22.64 — $22.78 — $185.03B — 4.68 $4.83 —
Uber  UBER $88.26 —
-0.83
$184.57B — $13.75M — $88.12 — $89.88 — $184.57B — 15.45 $5.71 —
Royal Bank of Canada  RY $128.94 —
+0.06
$182.64B — $1.03M — $128.41 — $129.46 — $182.64B — 14.40 $8.95 —
Wells Fargo & Company  WFC-PL $1,166 —
-0.13
$182.24B — $7.84K — $1,166 — $1,171 — $182.24B — 241.30 $4.83 —
Verizon Communications  VZ $43.13 —
-0.85
$181.85B — $12.77M — $43.06 — $43.51 — $181.85B — 10.26 $4.2 —
RTX  RTX $132.85 —
-1
$177.48B — $5.42M — $130.9 — $135 — $177.48B — 38.95 $3.41 —
Blackstone  BX $138.41 —
-0.64
$167.92B — $2.21M — $138.08 — $139.92 — $167.92B — 42.06 $3.29 —
Caterpillar  CAT $349.49 —
-0.57
$164.37B — $1.92M — $348.86 — $352.79 — $164.37B — 17.03 $20.52 —
The Progressive  PGR $277.03 —
-0.62
$162.4B — $3.18M — $275.35 — $280.44 — $162.4B — 18.69 $14.82 —
The Charles Schwab  SCHW $88.05 —
-0.65
$159.98B — $5.79M — $87.99 — $88.6 — $159.98B — 26.68 $3.3 —
Sony  SONY $26.3 —
-0.98
$159.49B — $6.13M — $26.21 — $26.4 — $159.49B — 19.92 $1.32 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7 —
-3.11
$157.64B — $6.9M — $13.62 — $13.82 — $157.64B — 12.23 $1.12 —
S&P Global  SPGI $511.48 —
-0.83
$156.86B — $877.94K — $510.73 — $516.25 — $156.86B — 40.14 $12.74 —
Unilever  UL $63.3 —
-0.69
$156.72B — $2.03M — $63.01 — $63.42 — $156.72B — 24.25 $2.61 —
Boston Scientific Corporation  BSX $104.51 —
-1.56
$154.62B — $6.36M — $103.5 — $105.72 — $154.62B — 76.28 $1.37 —
The Boeing Company  BA $201.5 —
+0.23
$151.93B — $5.46M — $200.22 — $202.42 — $151.93B — 0 -$17.94 —
Thermo Fisher Scientific  TMO $402.13 —
-0.35
$151.8B — $1.93M — $400.39 — $406.16 — $151.8B — 23.58 $17.05 —
BlackRock  BLK $971.28 —
-1.02
$150.48B — $367.05K — $969.74 — $984.5 — $150.48B — 23.58 $41.18 —
Stryker  SYK $380.39 —
-0.88
$145.37B — $1.16M — $379.74 — $385.35 — $145.37B — 51.26 $7.42 —
The TJX Companies  TJX $126.22 —
-1.36
$140.92B — $4.34M — $126.07 — $128.43 — $140.92B — 29.69 $4.25 —
Citigroup  C $75.03 —
-0.58
$140.14B — $9.98M — $74.79 — $75.75 — $140.14B — 11.85 $6.33 —
NextEra Energy  NEE $67.21 —
-1.22
$138.36B — $7.83M — $66.84 — $68.15 — $138.36B — 25.17 $2.67 —
Deere & Company  DE $507.99 —
-0.32
$137.88B — $739.84K — $505.85 — $511.72 — $137.88B — 24.56 $20.68 —
Anheuser-Busch InBev SA/NV  BUD $69.77 —
-0.57
$136.83B — $1.56M — $69.72 — $70.16 — $136.83B — 20.52 $3.4 —
Spotify Technology  SPOT $663.96 —
+1.62
$136.15B — $1.29M — $651.13 — $664.54 — $136.15B — 104.23 $6.37 —
Danaher  DHR $189.01 —
-0.09
$135.27B — $2.88M — $188.63 — $191.28 — $135.27B — 36.62 $5.16 —
Union Pacific  UNP $222.18 —
-0.97
$132.75B — $3.07M — $221.96 — $225.45 — $132.75B — 19.99 $11.11 —
Pfizer  PFE $23.18 —
-1.82
$131.79B — $36.66M — $23.11 — $23.64 — $131.79B — 16.79 $1.38 —
TotalEnergies SE  TTE $58.29 —
-0.34
$129.33B — $992.86K — $58.13 — $58.65 — $129.33B — 9.76 $5.97 —
Eaton  ETN $325.67 —
-0.76
$127.43B — $1.98M — $324.91 — $329.82 — $127.43B — 32.89 $9.9 —
BHP Group Limited  BHP $49.2 —
-1.2
$125.78B — $2.04M — $48.9 — $49.39 — $125.78B — 10.98 $4.48 —
Lowe's Companies  LOW $224.52 —
-0.57
$125.67B — $2.21M — $224.37 — $226.76 — $125.67B — 18.58 $12.08 —
Wells Fargo & Company  WFC-PC $17.31 —
-0.35
$124.74B — $139.57K — $17.31 — $17.45 — $124.74B — 59.68 $0.29 —
ICICI Bank  IBN $34.35 —
+0.12
$122.49B — $4.28M — $34.3 — $34.44 — $122.49B — 20.56 $1.67 —
Capital One Financial  COF $191.08 —
-0.51
$122.32B — $4.36M — $190.75 — $193.21 — $122.32B — 16.05 $11.9 —
Banco Santander, S.A.  SAN $7.92 —
-1.61
$118.63B — $3.09M — $7.9 — $7.98 — $118.63B — 8.60 $0.92 —
The Toronto-Dominion Bank  TD $68.11 —
-0.16
$117.52B — $1.71M — $68.03 — $68.62 — $117.52B — 9.70 $7.02 —
Arista Networks  ANET $92.79 —
+0.32
$116.54B — $5.5M — $92.33 — $93.55 — $116.54B — 39.15 $2.37 —
Chubb  CB $289 —
-0.25
$115.82B — $1.5M — $288.04 — $290.68 — $115.82B — 13.92 $20.75 —
Marsh & McLennan Companies  MMC $229.52 —
-0.87
$113.09B — $1.13M — $229.21 — $231.9 — $113.09B — 28.16 $8.15 —
KKR &  KKR $121.04 —
+0.1
$111.99B — $2.93M — $120.21 — $122 — $111.99B — 52.17 $2.32 —
Lockheed Martin  LMT $469.98 —
-1.44
$110.11B — $908.7K — $469 — $478.98 — $110.11B — 20.24 $23.22 —
ConocoPhillips  COP $84.58 —
-1.13
$106.77B — $6.79M — $84.28 — $86.61 — $106.77B — 10.71 $7.89 —
Amphenol  APH $88.13 —
-0.23
$106.6B — $6.11M — $87.84 — $88.78 — $106.6B — 42.78 $2.06 —
Medtronic  MDT $81.24 —
+0.07
$104.14B — $7.51M — $81.14 — $82.28 — $104.14B — 22.50 $3.61 —
RELX  RELX $55.05 —
-1.1
$102.72B — $2.38M — $54.69 — $55.25 — $102.72B — 39.60 $1.39 —
Intercontinental Exchange  ICE $177.8 —
-0.41
$101.99B — $2.3M — $177.58 — $178.64 — $101.99B — 36.73 $4.84 —
UBS Group AG  UBS $31.59 —
-1.4
$101.21B — $2.01M — $31.59 — $31.82 — $101.21B — 20.92 $1.51 —
Altria  MO $59.48 —
-0.23
$100.19B — $4.76M — $59.34 — $59.73 — $100.19B — 9.97 $5.96 —
Prologis  PLD $107.92 —
+1.22
$100.14B — $4.58M — $106.49 — $108 — $100.14B — 26.91 $4.01 —
Enbridge Inc.  ENB $45.57 —
-1.02
$99.54B — $4.27M — $45.53 — $46 — $99.54B — 23.25 $1.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây