$3.56T
Tổng vốn hoá thị trường
$123.58B
Tổng khối lượng
BTC 60.56%     ETH 9.26%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.11
-1.19
$1.09T $3.51M $502.83 $509.1 $1.09T 13.40 $37.53
Taiwan Semiconductor Manufacturing Company  TSM $196.14
-0.78
$1.02T $17.54M $195.48 $198.07 $1.02T 23.51 $8.34
Walmart  WMT $97.24
-0.35
$778.01B $11.1M $97.06 $98.24 $778.01B 41.55 $2.34
JPMorgan Chase &  JPM $263.49
-0.68
$732.26B $5.53M $262.9 $266.7 $732.26B 12.93 $20.37
Visa  V $359.73
+0.12
$689.12B $3.29M $358.04 $360.91 $689.12B 36.11 $9.96
Eli Lilly and Company  LLY $719.39
-0.8
$645.82B $2.94M $714.76 $729.58 $645.82B 58.48 $12.3
Mastercard Incorporated  MA $575.92
+0.24
$522.98B $1.7M $573.02 $578.83 $522.98B 40.33 $14.28
Oracle  ORCL $163.85
+1.2
$459.47B $8.08M $161.28 $164.31 $459.47B 38.46 $4.26
Exxon Mobil  XOM $102.11
-1.36
$440.06B $14.26M $101.79 $104.43 $440.06B 13.54 $7.54
The Procter & Gamble Company  PG $167.36
-0.24
$392.38B $5.37M $167.06 $168.84 $392.38B 26.60 $6.29
Johnson & Johnson  JNJ $152.43
-0.54
$366.76B $8.43M $151.93 $153.64 $366.76B 16.95 $8.99
The Home Depot  HD $368.06
-0.63
$366.19B $2.98M $367.43 $371.15 $366.19B 25.00 $14.72
SAP SE  SAP $298.07
-1.25
$352.89B $1.07M $296.81 $299.33 $352.89B 53.80 $5.54
Bank of America  BAC $44.06
-0.36
$331.85B $35.35M $43.96 $44.44 $331.85B 13.15 $3.35
JPMorgan Chase & Co.  JPM-PC $24.88
-0.28
$326.37B $339.58K $24.86 $24.97 $326.37B 1.84 $13.48
AbbVie  ABBV $183.09
-1.42
$323.41B $4.79M $182.37 $186.1 $323.41B 78.24 $2.34
JPMorgan Chase & Co.  JPM-PD $23.93
-0.5
$317.92B $146.06K $23.93 $24.11 $317.92B 1.77 $13.48
Novo Nordisk A/S  NVO $68.6
-2.61
$306.44B $7.84M $68.36 $69.87 $306.44B 19.10 $3.59
The Coca-Cola Company  KO $71.15
-0.88
$306.25B $8.7M $71.06 $71.9 $306.25B 28.57 $2.49
Alibaba Group Holding  BABA $116.74
-2.33
$281.69B $11.51M $116.52 $117.92 $281.69B 15.69 $7.44
Philip Morris  PM $178.79
-0.25
$278.29B $3.28M $177.89 $179.46 $278.29B 28.15 $6.35
Bank of America Corporation  BML-PH $20.46
-0.1
$277.4B $22.21K $20.46 $20.66 $277.4B 5.82 $3.51
UnitedHealth Group Incorporated  UNH $298.11
+1.05
$270.43B $15.96M $293.29 $303.78 $270.43B 12.48 $23.88
Salesforce  CRM $276.03
-0.42
$264.84B $12.37M $273.59 $278.81 $264.84B 43.46 $6.35
Bank of America Corporation  BAC-PE $21.88
-0.5
$259.89B $23.11K $21.88 $22.03 $259.89B 6.22 $3.51
GE Aerospace  GE $243.67
+0.78
$259.85B $9.56M $241.6 $246 $259.85B 38.43 $6.34
Bank of America Corporation  BML-PL $20.83
-0.33
$256.66B $27.99K $20.8 $20.92 $256.66B 5.92 $3.51
Bank of America Corporation  BML-PJ $22
+0.23
$254.42B $7.86K $21.77 $22.02 $254.42B 6.26 $3.51
Bank of America Corporation  BAC-PB $24.22
-0.16
$242.08B $125.14K $24.19 $24.27 $242.08B 6.89 $3.51
IBM  IBM $260.24
-1.14
$241.87B $2.32M $259.94 $265 $241.87B 44.40 $5.86
Wells Fargo & Company  WFC $73.73
-0.35
$239.93B $8.7M $73.34 $74.36 $239.93B 13.26 $5.56
Toyota Motor  TM $182.88
-2.04
$238.34B $400.26K $182.44 $183.83 $238.34B 7.33 $24.93
Bank of America Corporation  BAC-PK $23.66
-0.13
$237.37B $120.75K $23.64 $23.78 $237.37B 6.73 $3.51
Chevron  CVX $136.02
-1.31
$235.62B $6.86M $135.67 $138.79 $235.62B 15.54 $8.75
Abbott Laboratories  ABT $132.02
-0.69
$229.69B $3.62M $131.84 $133.6 $229.69B 17.14 $7.7
McDonald's  MCD $312.84
-0.67
$223.69B $1.93M $312.19 $315.65 $223.69B 27.63 $11.32
Novartis AG  NVS $111.87
-1.18
$221.34B $1.54M $111.63 $112.76 $221.34B 17.53 $6.38
ServiceNow  NOW $1,021.3
-0.59
$211.39B $990.6K $1,018.18 $1,037.67 $211.39B 138.95 $7.35
HSBC Holdings plc  HSBC $58.7
-0.71
$206.72B $924.41K $58.57 $58.95 $206.72B 10.77 $5.45
American Express Company  AXP $293.36
-0.14
$205.52B $1.67M $292.38 $295.38 $205.52B 20.48 $14.32
Morgan Stanley  MS $127.51
-1.32
$204.57B $4.05M $127.27 $129.42 $204.57B 14.94 $8.53
The Walt Disney Company  DIS $111.52
-0.75
$200.49B $5.78M $111.19 $112.47 $200.49B 22.75 $4.9
AT&T  T $27.5
+0.4
$198.02B $32.26M $27.31 $27.62 $198.02B 16.87 $1.63
Accenture  ACN $315.99
+0.18
$197.82B $3.44M $314.09 $317.37 $197.82B 26.05 $12.13
Shell  SHEL $66.04
-0.97
$196.33B $3.06M $65.94 $66.71 $196.33B 15.07 $4.38
Merck &  MRK $76.17
-1.83
$191.27B $12.28M $75.59 $77.73 $191.27B 11.07 $6.88
HDFC Bank  HDB $74.14
-0.03
$189.26B $2.08M $73.43 $74.33 $189.26B 22.81 $3.25
The Goldman Sachs  GS $608.44
-1.18
$186.69B $2M $607.31 $618.63 $186.69B 14.12 $43.08
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85
-0.22
$185.36B $475.9K $105.97 $108.27 $185.36B 30.26 $3.53
Wells Fargo & Company  WFC-PY $22.66
-0.35
$185.03B $54.69K $22.64 $22.78 $185.03B 4.68 $4.83
Uber  UBER $88.26
-0.83
$184.57B $13.75M $88.12 $89.88 $184.57B 15.45 $5.71
Royal Bank of Canada  RY $128.94
+0.06
$182.64B $1.03M $128.41 $129.46 $182.64B 14.40 $8.95
Wells Fargo & Company  WFC-PL $1,166
-0.13
$182.24B $7.84K $1,166 $1,171 $182.24B 241.30 $4.83
Verizon Communications  VZ $43.13
-0.85
$181.85B $12.77M $43.06 $43.51 $181.85B 10.26 $4.2
RTX  RTX $132.85
-1
$177.48B $5.42M $130.9 $135 $177.48B 38.95 $3.41
Blackstone  BX $138.41
-0.64
$167.92B $2.21M $138.08 $139.92 $167.92B 42.06 $3.29
Caterpillar  CAT $349.49
-0.57
$164.37B $1.92M $348.86 $352.79 $164.37B 17.03 $20.52
The Progressive  PGR $277.03
-0.62
$162.4B $3.18M $275.35 $280.44 $162.4B 18.69 $14.82
The Charles Schwab  SCHW $88.05
-0.65
$159.98B $5.79M $87.99 $88.6 $159.98B 26.68 $3.3
Sony  SONY $26.3
-0.98
$159.49B $6.13M $26.21 $26.4 $159.49B 19.92 $1.32
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7
-3.11
$157.64B $6.9M $13.62 $13.82 $157.64B 12.23 $1.12
S&P Global  SPGI $511.48
-0.83
$156.86B $877.94K $510.73 $516.25 $156.86B 40.14 $12.74
Unilever  UL $63.3
-0.69
$156.72B $2.03M $63.01 $63.42 $156.72B 24.25 $2.61
Boston Scientific Corporation  BSX $104.51
-1.56
$154.62B $6.36M $103.5 $105.72 $154.62B 76.28 $1.37
The Boeing Company  BA $201.5
+0.23
$151.93B $5.46M $200.22 $202.42 $151.93B 0 -$17.94
Thermo Fisher Scientific  TMO $402.13
-0.35
$151.8B $1.93M $400.39 $406.16 $151.8B 23.58 $17.05
BlackRock  BLK $971.28
-1.02
$150.48B $367.05K $969.74 $984.5 $150.48B 23.58 $41.18
Stryker  SYK $380.39
-0.88
$145.37B $1.16M $379.74 $385.35 $145.37B 51.26 $7.42
The TJX Companies  TJX $126.22
-1.36
$140.92B $4.34M $126.07 $128.43 $140.92B 29.69 $4.25
Citigroup  C $75.03
-0.58
$140.14B $9.98M $74.79 $75.75 $140.14B 11.85 $6.33
NextEra Energy  NEE $67.21
-1.22
$138.36B $7.83M $66.84 $68.15 $138.36B 25.17 $2.67
Deere & Company  DE $507.99
-0.32
$137.88B $739.84K $505.85 $511.72 $137.88B 24.56 $20.68
Anheuser-Busch InBev SA/NV  BUD $69.77
-0.57
$136.83B $1.56M $69.72 $70.16 $136.83B 20.52 $3.4
Spotify Technology  SPOT $663.96
+1.62
$136.15B $1.29M $651.13 $664.54 $136.15B 104.23 $6.37
Danaher  DHR $189.01
-0.09
$135.27B $2.88M $188.63 $191.28 $135.27B 36.62 $5.16
Union Pacific  UNP $222.18
-0.97
$132.75B $3.07M $221.96 $225.45 $132.75B 19.99 $11.11
Pfizer  PFE $23.18
-1.82
$131.79B $36.66M $23.11 $23.64 $131.79B 16.79 $1.38
TotalEnergies SE  TTE $58.29
-0.34
$129.33B $992.86K $58.13 $58.65 $129.33B 9.76 $5.97
Eaton  ETN $325.67
-0.76
$127.43B $1.98M $324.91 $329.82 $127.43B 32.89 $9.9
BHP Group Limited  BHP $49.2
-1.2
$125.78B $2.04M $48.9 $49.39 $125.78B 10.98 $4.48
Lowe's Companies  LOW $224.52
-0.57
$125.67B $2.21M $224.37 $226.76 $125.67B 18.58 $12.08
Wells Fargo & Company  WFC-PC $17.31
-0.35
$124.74B $139.57K $17.31 $17.45 $124.74B 59.68 $0.29
ICICI Bank  IBN $34.35
+0.12
$122.49B $4.28M $34.3 $34.44 $122.49B 20.56 $1.67
Capital One Financial  COF $191.08
-0.51
$122.32B $4.36M $190.75 $193.21 $122.32B 16.05 $11.9
Banco Santander, S.A.  SAN $7.92
-1.61
$118.63B $3.09M $7.9 $7.98 $118.63B 8.60 $0.92
The Toronto-Dominion Bank  TD $68.11
-0.16
$117.52B $1.71M $68.03 $68.62 $117.52B 9.70 $7.02
Arista Networks  ANET $92.79
+0.32
$116.54B $5.5M $92.33 $93.55 $116.54B 39.15 $2.37
Chubb  CB $289
-0.25
$115.82B $1.5M $288.04 $290.68 $115.82B 13.92 $20.75
Marsh & McLennan Companies  MMC $229.52
-0.87
$113.09B $1.13M $229.21 $231.9 $113.09B 28.16 $8.15
KKR &  KKR $121.04
+0.1
$111.99B $2.93M $120.21 $122 $111.99B 52.17 $2.32
Lockheed Martin  LMT $469.98
-1.44
$110.11B $908.7K $469 $478.98 $110.11B 20.24 $23.22
ConocoPhillips  COP $84.58
-1.13
$106.77B $6.79M $84.28 $86.61 $106.77B 10.71 $7.89
Amphenol  APH $88.13
-0.23
$106.6B $6.11M $87.84 $88.78 $106.6B 42.78 $2.06
Medtronic  MDT $81.24
+0.07
$104.14B $7.51M $81.14 $82.28 $104.14B 22.50 $3.61
RELX  RELX $55.05
-1.1
$102.72B $2.38M $54.69 $55.25 $102.72B 39.60 $1.39
Intercontinental Exchange  ICE $177.8
-0.41
$101.99B $2.3M $177.58 $178.64 $101.99B 36.73 $4.84
UBS Group AG  UBS $31.59
-1.4
$101.21B $2.01M $31.59 $31.82 $101.21B 20.92 $1.51
Altria  MO $59.48
-0.23
$100.19B $4.76M $59.34 $59.73 $100.19B 9.97 $5.96
Prologis  PLD $107.92
+1.22
$100.14B $4.58M $106.49 $108 $100.14B 26.91 $4.01
Enbridge Inc.  ENB $45.57
-1.02
$99.54B $4.27M $45.53 $46 $99.54B 23.25 $1.96
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây