$2.28T
Tổng vốn hoá thị trường
$60B
Tổng khối lượng
BTC 54.09%   •   ETH 12.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3210)
NYSE (3210)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sony  SONY $18.98 —
+0.64
$2.86T — $1.73M — $18.74 — $19.05 — $2.86T — 17.73 $1.07 —
Berkshire Hathaway Inc.  BRK-B $460.21 —
+1.16
$992.43B — $3.24M — $455.9 — $463.45 — $992.43B — 14.61 $31.48 —
Taiwan Semiconductor Manufacturing Company  TSM $190.81 —
+2.71
$989.56B — $12.13M — $188.01 — $191.49 — $989.56B — 34.13 $5.59 —
Eli Lilly and Company  LLY $932.06 —
+2.35
$839.25B — $1.89M — $911.18 — $932.1 — $839.25B — 114.92 $8.11 —
Walmart  WMT $80.1 —
+0.62
$643.86B — $7.18M — $79.39 — $80.13 — $643.86B — 41.71 $1.92 —
JPMorgan Chase &  JPM $222.29 —
+4.44
$625.81B — $16.24M — $215.16 — $224.63 — $625.81B — 12.36 $17.98 —
UnitedHealth Group Incorporated  UNH $598.05 —
+0.06
$552.25B — $1.91M — $596.2 — $601.52 — $552.25B — 39.52 $15.13 —
Exxon Mobil  XOM $123.61 —
+0.38
$549.18B — $8.16M — $122.95 — $124.03 — $549.18B — 14.78 $8.36 —
Visa  V $277.84 —
+0.13
$540.64B — $3.73M — $275.39 — $278.8 — $540.64B — 29.74 $9.34 —
Novo Nordisk A/S  NVO $120.04 —
+2.14
$535.15B — $3.91M — $119.48 — $120.56 — $535.15B — 40.82 $2.94 —
Oracle  ORCL $175.77 —
+0.21
$487.07B — $4.83M — $174.4 — $177 — $487.07B — 45.30 $3.88 —
Mastercard Incorporated  MA $502.26 —
+0.85
$464.01B — $1.92M — $496.47 — $502.92 — $464.01B — 38.45 $13.06 —
The Home Depot  HD $411.9 —
+0.47
$409.14B — $1.71M — $408.84 — $413.14 — $409.14B — 27.70 $14.87 —
The Procter & Gamble Company  PG $171.09 —
+1.27
$402.01B — $4.37M — $168.97 — $171.41 — $402.01B — 28.42 $6.02 —
Johnson & Johnson  JNJ $161.46 —
+0.59
$388.67B — $5.25M — $161.2 — $162.66 — $388.67B — 24.46 $6.6 —
AbbVie  ABBV $194.19 —
-0.08
$343.01B — $2.09M — $193.58 — $195.24 — $343.01B — 64.94 $2.99 —
JPMorgan Chase & Co.  JPM-PD $25.22 —
+0.12
$335.06B — $129.02K — $25.14 — $25.25 — $335.06B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.41 —
-0.04
$333.32B — $92.87K — $25.39 — $25.49 — $333.32B — 1.88 $13.48 —
Bank of America  BAC $41.95 —
+4.95
$325.51B — $50.57M — $40.4 — $42.17 — $325.51B — 14.71 $2.85 —
Bank of America Corporation  BML-PH $22.87 —
+0.4
$310.08B — $22.71K — $22.72 — $22.9 — $310.08B — 6.50 $3.51 —
Bank of America Corporation  BML-PG $22.94 —
+0.46
$309.7B — $2.75K — $22.67 — $22.94 — $309.7B — 6.52 $3.51 —
The Coca-Cola Company  KO $69.57 —
+0.46
$299.84B — $5.79M — $69 — $69.59 — $299.84B — 28.28 $2.46 —
Bank of America Corporation  BML-PL $24.12 —
-0.06
$297.13B — $12.16K — $24 — $24.23 — $297.13B — 6.86 $3.51 —
Bank of America Corporation  BAC-PE $24.6 —
+0.61
$292.2B — $6.17K — $24.41 — $24.6 — $292.2B — 7.00 $3.51 —
Bank of America Corporation  BML-PJ $24.36 —
+0.37
$281.7B — $9.16K — $24.17 — $24.37 — $281.7B — 6.93 $3.51 —
Merck &  MRK $109.73 —
+0.3
$278.14B — $8.57M — $107.9 — $109.92 — $278.14B — 20.32 $5.4 —
Salesforce  CRM $288.1 —
-0.71
$275.42B — $2.52M — $286.33 — $290.09 — $275.42B — 50.27 $5.73 —
Chevron  CVX $151.42 —
+0.53
$274.79B — $4.11M — $150.33 — $152.33 — $274.79B — 14.99 $10.1 —
SAP SE  SAP $228.15 —
+1.5
$266.14B — $553.46K — $225.67 — $228.62 — $266.14B — 96.26 $2.37 —
Alibaba Group Holding  BABA $110.14 —
+0.79
$263.78B — $16.91M — $107.22 — $111.04 — $263.78B — 27.95 $3.94 —
Bank of America Corporation  BAC-PB $25.35 —
+0.32
$253.38B — $41.54K — $25.25 — $25.35 — $253.38B — 7.21 $3.51 —
Bank of America Corporation  BAC-PK $25.07 —
+0.12
$251.52B — $39.91K — $25.02 — $25.09 — $251.52B — 7.13 $3.51 —
Novartis AG  NVS $116.22 —
+1.23
$235.3B — $1.02M — $115.5 — $116.26 — $235.3B — 23.76 $4.89 —
Toyota Motor  TM $174.06 —
-0.17
$228.89B — $343.48K — $171.8 — $174.52 — $228.89B — 7.03 $24.75 —
Thermo Fisher Scientific  TMO $596.92 —
+0.53
$228.02B — $1.61M — $594.43 — $602.41 — $228.02B — 37.02 $16.12 —
Accenture  ACN $360.74 —
-0.09
$225.82B — $956.18K — $360.06 — $363.4 — $225.82B — 31.53 $11.44 —
McDonald's  MCD $305.04 —
+0.33
$218.82B — $1.77M — $302.97 — $305.5 — $218.82B — 26.73 $11.41 —
IBM  IBM $233.26 —
+0.1
$214.87B — $2.74M — $230.47 — $233.44 — $214.87B — 25.77 $9.05 —
Shell  SHEL $68.49 —
-0.51
$211.4B — $2.68M — $68.41 — $68.86 — $211.4B — 12.14 $5.64 —
Wells Fargo & Company  WFC $60.99 —
+5.61
$207.6B — $32.1M — $59.92 — $61.72 — $207.6B — 12.67 $4.81 —
GE Aerospace  GE $191.16 —
+1.62
$207.28B — $2.43M — $189.11 — $191.77 — $207.28B — 51.52 $3.71 —
Wells Fargo & Company  WFC-PY $25.18 —
+0.52
$205.6B — $31.64K — $25.01 — $25.23 — $205.6B — 5.21 $4.83 —
Abbott Laboratories  ABT $116.12 —
+0.43
$202.04B — $3.47M — $115.95 — $117.28 — $202.04B — 36.63 $3.17 —
Wells Fargo & Company  WFC-PL $1,265.05 —
+0.24
$197.72B — $3.54K — $1,265 — $1,265.05 — $197.72B — 261.80 $4.83 —
American Express Company  AXP $276.16 —
+2.1
$196.33B — $1.29M — $271.07 — $277.11 — $196.33B — 20.62 $13.39 —
Danaher  DHR $270.33 —
+1.46
$195.24B — $1.28M — $267.31 — $272.15 — $195.24B — 49.78 $5.43 —
Caterpillar  CAT $402.02 —
+1.36
$194.94B — $2.11M — $396.64 — $403.6 — $194.94B — 18.31 $21.95 —
ServiceNow  NOW $938.59 —
-0.64
$193.22B — $728.19K — $937.4 — $946.77 — $193.22B — 169.42 $5.54 —
Blackstone  BX $153.04 —
+2.69
$186.92B — $2.18M — $149.89 — $153.45 — $186.92B — 58.41 $2.62 —
Philip Morris  PM $120.1 —
+0.59
$186.73B — $1.69M — $119.03 — $120.16 — $186.73B — 21.29 $5.64 —
Uber  UBER $86.34 —
+10.81
$181.4B — $57.2M — $81.86 — $87 — $181.4B — 93.84 $0.92 —
Verizon Communications  VZ $43 —
+0.12
$181.01B — $8.12M — $42.8 — $43.24 — $181.01B — 16.16 $2.66 —
Morgan Stanley  MS $110.46 —
+2.2
$178.71B — $5.82M — $109.03 — $111.46 — $178.71B — 18.16 $6.08 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $98.58 —
+0.16
$176.38B — $268.42K — $98.26 — $99.06 — $176.38B — 20.20 $4.88 —
Royal Bank of Canada  RY $123.79 —
+1.91
$175.3B — $1.8M — $121.86 — $123.95 — $175.3B — 15.04 $8.23 —
The Walt Disney Company  DIS $94.13 —
+1.23
$170.71B — $7.82M — $92.8 — $94.61 — $170.71B — 36.06 $2.61 —
NextEra Energy  NEE $81.86 —
+1.14
$168.25B — $5.38M — $80.4 — $81.88 — $168.25B — 26.66 $3.07 —
Pfizer  PFE $29.16 —
-0.61
$165.24B — $29.58M — $28.95 — $29.44 — $165.24B — 0 -$0.46 —
RTX  RTX $123.93 —
+0.81
$164.86B — $1.69M — $122.9 — $123.93 — $164.86B — 72.05 $1.72 —
S&P Global  SPGI $522.01 —
+1.34
$163.39B — $647.1K — $517.18 — $522.72 — $163.39B — 49.52 $10.54 —
The Goldman Sachs  GS $516.3 —
+2.5
$163.05B — $2.41M — $507.8 — $517.97 — $163.05B — 16.55 $31.18 —
HSBC Holdings plc  HSBC $44.35 —
+0.16
$161.33B — $771.41K — $44.08 — $44.39 — $161.33B — 7.64 $5.8 —
Lowe's Companies  LOW $275.76 —
+0.93
$156.44B — $998.97K — $274.11 — $276.73 — $156.44B — 22.77 $12.11 —
Unilever  UL $62.79 —
+0.62
$155.75B — $996.95K — $62.73 — $62.97 — $155.75B — 21.80 $2.88 —
TotalEnergies SE  TTE $68.28 —
-0.26
$155.63B — $1.79M — $68.06 — $68.58 — $155.63B — 7.73 $8.83 —
HDFC Bank  HDB $60.54 —
-0.31
$153.99B — $1.58M — $60.49 — $60.95 — $153.99B — 19.21 $3.15 —
AT&T  T $21.37 —
+0.71
$153.23B — $20.58M — $21.22 — $21.45 — $153.23B — 12.28 $1.74 —
BHP Group Limited  BHP $58.95 —
+0.07
$149.45B — $1.65M — $58.64 — $59.27 — $149.45B — 18.95 $3.11 —
The Progressive  PGR $254.09 —
+0.92
$148.85B — $1.64M — $251.47 — $254.17 — $148.85B — 21.73 $11.69 —
Union Pacific  UNP $242.31 —
+1.46
$147.61B — $1.66M — $240.05 — $242.54 — $147.61B — 22.77 $10.64 —
BlackRock  BLK $990.26 —
+3.63
$146.69B — $795.05K — $963.15 — $995.99 — $146.69B — 24.57 $40.3 —
Lockheed Martin  LMT $604.17 —
+1.12
$144.01B — $525.88K — $600.09 — $604.55 — $144.01B — 21.92 $27.55 —
Eaton  ETN $341.39 —
+1.32
$135.91B — $960.94K — $335.9 — $341.98 — $135.91B — 37.59 $9.08 —
Stryker  SYK $355.6 —
+0.63
$135.51B — $787.81K — $352.93 — $358.87 — $135.51B — 39.68 $8.96 —
Arista Networks  ANET $416.93 —
+1.75
$130.98B — $1.31M — $409.99 — $417.71 — $130.98B — 54.07 $7.71 —
ConocoPhillips  COP $110.49 —
-1.22
$128.31B — $6.7M — $110.27 — $111.69 — $128.31B — 12.30 $8.98 —
The TJX Companies  TJX $113.73 —
+1.01
$128.27B — $3.17M — $112.39 — $113.87 — $128.27B — 27.53 $4.13 —
Boston Scientific Corporation  BSX $87.1 —
+1.04
$128.27B — $4.89M — $86.2 — $87.28 — $128.27B — 70.81 $1.23 —
Anheuser-Busch InBev SA/NV  BUD $64.85 —
+1.22
$126.78B — $2M — $64.46 — $64.96 — $126.78B — 22.28 $2.91 —
Citigroup  C $65.74 —
+3.56
$125.42B — $13.45M — $64.11 — $66.1 — $125.42B — 18.16 $3.62 —
KKR &  KKR $135.59 —
+1.86
$125.02B — $2.08M — $134.19 — $135.9 — $125.02B — 32.13 $4.22 —
Wells Fargo & Company  WFC-PC $20.29 —
+0.84
$124.74B — $165.91K — $20.16 — $20.29 — $124.74B — 59.67 $0.34 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.66 —
+3.19
$124.27B — $1.97M — $10.42 — $10.69 — $124.27B — 12.69 $0.84 —
The Charles Schwab  SCHW $67.68 —
+1.55
$123.81B — $6.2M — $66.81 — $68.09 — $123.81B — 28.19 $2.4 —
NIKE  NKE $82.15 —
+0.06
$122.28B — $8.58M — $81.18 — $82.27 — $122.28B — 23.53 $3.49 —
Chubb  CB $286.83 —
+0.75
$115.9B — $798.72K — $285.29 — $288.48 — $115.9B — 12.13 $23.63 —
United Parcel Service  UPS $134.6 —
+1.32
$115.3B — $1.72M — $133.1 — $134.89 — $115.3B — 21.99 $6.12 —
Medtronic  MDT $89.36 —
+0.57
$114.61B — $4.48M — $88.91 — $89.59 — $114.61B — 30.08 $2.97 —
Deere & Company  DE $411.08 —
+1.31
$112.47B — $653.43K — $404.47 — $412.37 — $112.47B — 14.02 $29.31 —
Prologis  PLD $120.24 —
+1.66
$111.33B — $2.71M — $118.15 — $120.42 — $111.33B — 39.68 $3.03 —
Marsh & McLennan Companies  MMC $225.05 —
+0.68
$110.67B — $1.01M — $223.73 — $225.54 — $110.67B — 27.92 $8.06 —
Fiserv  FI $190.35 —
+1.26
$109.59B — $1.97M — $188.43 — $191.23 — $109.59B — 33.10 $5.75 —
Rio Tinto  RIO $67.23 —
+0.58
$107.56B — $3.49M — $66.78 — $67.38 — $107.56B — 10.21 $6.58 —
Shopify  SHOP $83.24 —
+0.64
$107.56B — $3.77M — $81.91 — $84.2 — $107.56B — 84.08 $0.99 —
Bristol-Myers Squibb Company  BMY $52.2 —
-0.38
$105.83B — $4.43M — $52 — $52.66 — $105.83B — 0 -$3.25 —
ICICI Bank  IBN $28.7 —
-1.71
$102.66B — $3.77M — $28.68 — $28.99 — $102.66B — 19.00 $1.51 —
UBS Group AG  UBS $32.02 —
+1.3
$102.53B — $2.08M — $31.6 — $32.13 — $102.53B — 65.34 $0.49 —
American Tower Corporation  AMT $219.27 —
+0.63
$102.42B — $1.09M — $217.6 — $219.63 — $102.42B — 41.13 $5.33 —
HCA Healthcare  HCA $394.54 —
+1.88
$101.82B — $754.92K — $390.04 — $395.63 — $101.82B — 18.51 $21.31 —
The Toronto-Dominion Bank  TD $57.01 —
-4.09
$99.78B — $7.16M — $56.9 — $59.14 — $99.78B — 18.09 $3.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây