$3.43T
Tổng vốn hoá thị trường
$128.77B
Tổng khối lượng
BTC 60.00%   •   ETH 8.97%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $507.33 —
+0.78
$1.09T — $3.94M — $501.62 — $509.73 — $1.09T — 13.52 $37.5 —
Taiwan Semiconductor Manufacturing Company  TSM $194.32 —
-0.23
$1.01T — $8.99M — $191.63 — $194.49 — $1.01T — 23.69 $8.2 —
Walmart  WMT $96.35 —
-0.5
$770.89B — $40.64M — $91.89 — $96.72 — $770.89B — 39.97 $2.41 —
JPMorgan Chase &  JPM $267.49 —
+0.7
$743.38B — $7.8M — $264.77 — $269.52 — $743.38B — 13.13 $20.37 —
Visa  V $362.3 —
+1.64
$694.05B — $4.83M — $356.68 — $363.72 — $694.05B — 36.41 $9.95 —
Eli Lilly and Company  LLY $733.71 —
+2.54
$658.68B — $4.45M — $712.21 — $738.68 — $658.68B — 59.60 $12.31 —
Mastercard Incorporated  MA $582.2 —
+1.56
$528.69B — $2.03M — $573.65 — $583.04 — $528.69B — 40.79 $14.27 —
Exxon Mobil  XOM $108.58 —
+1.01
$467.94B — $11.32M — $105.97 — $108.65 — $467.94B — 14.40 $7.54 —
Oracle  ORCL $159.4 —
-2.18
$446.99B — $7.64M — $158.93 — $161.74 — $446.99B — 37.50 $4.25 —
The Procter & Gamble Company  PG $162.53 —
+2.85
$381.06B — $6.89M — $158.75 — $162.9 — $381.06B — 25.79 $6.3 —
The Home Depot  HD $378.63 —
+1.56
$376.33B — $2.82M — $371.52 — $379.33 — $376.33B — 25.39 $14.91 —
Johnson & Johnson  JNJ $149.61 —
+2.22
$359.97B — $5.95M — $147.33 — $149.65 — $359.97B — 16.64 $8.99 —
SAP SE  SAP $294.35 —
+2.04
$346.53B — $1.05M — $290.65 — $294.78 — $346.53B — 54.61 $5.39 —
Bank of America  BAC $44.42 —
-0.73
$334.53B — $36.98M — $44.02 — $44.98 — $334.53B — 13.25 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.01 —
+0.36
$328.08B — $93.88K — $24.92 — $25.03 — $328.08B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.3 —
+0.47
$322.84B — $87.36K — $24.19 — $24.33 — $322.84B — 1.80 $13.48 —
AbbVie  ABBV $181.68 —
+2.39
$320.92B — $10.41M — $176.57 — $182.11 — $320.92B — 77.64 $2.34 —
The Coca-Cola Company  KO $71.61 —
+3.54
$308.23B — $16.56M — $69.6 — $71.72 — $308.23B — 28.75 $2.49 —
Novo Nordisk A/S  NVO $66.15 —
+2.7
$296.17B — $8.74M — $64.78 — $66.3 — $296.17B — 18.95 $3.49 —
Alibaba Group Holding  BABA $123.9 —
-7.57
$295.55B — $33.43M — $122.65 — $126.32 — $295.55B — 17.90 $6.92 —
Bank of America Corporation  BML-PH $20.82 —
-0.27
$282.29B — $9.25K — $20.82 — $20.96 — $282.29B — 5.92 $3.51 —
Salesforce  CRM $290.76 —
<0.01
$278.98B — $3.99M — $287.96 — $291.97 — $278.98B — 45.64 $6.37 —
Philip Morris  PM $169.14 —
+3.12
$263.27B — $3.92M — $165 — $169.6 — $263.27B — 26.63 $6.35 —
Bank of America Corporation  BML-PL $21.13 —
+0.21
$260.29B — $18.92K — $21.05 — $21.19 — $260.29B — 6.01 $3.51 —
Bank of America Corporation  BAC-PE $21.75 —
+0.74
$258.34B — $14.87K — $21.64 — $21.79 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PJ $22.1 —
-0.23
$255.58B — $15.17K — $21.93 — $22.39 — $255.58B — 6.28 $3.51 —
UnitedHealth Group Incorporated  UNH $274.35 —
-10.93
$248.87B — $118.59M — $248.88 — $276.65 — $248.87B — 11.47 $23.9 —
IBM  IBM $266.68 —
+3.44
$247.85B — $4.65M — $258.61 — $267.43 — $247.85B — 45.58 $5.85 —
Chevron  CVX $142.26 —
+0.42
$246.43B — $7.53M — $139.55 — $142.46 — $246.43B — 16.23 $8.76 —
Wells Fargo & Company  WFC $75.59 —
-0.9
$245.98B — $10.42M — $75.32 — $76.52 — $245.98B — 13.59 $5.56 —
GE Aerospace  GE $229.38 —
+2.75
$244.61B — $5.85M — $223.45 — $230.08 — $244.61B — 36.17 $6.34 —
Bank of America Corporation  BAC-PB $24.39 —
+0.49
$243.78B — $94.31K — $24.27 — $24.43 — $243.78B — 6.94 $3.51 —
Toyota Motor  TM $183.45 —
-1.9
$239.08B — $419.39K — $181.95 — $183.8 — $239.08B — 7.56 $24.24 —
Bank of America Corporation  BAC-PK $23.8 —
+0.3
$238.8B — $49.34K — $23.71 — $23.89 — $238.8B — 6.77 $3.51 —
Abbott Laboratories  ABT $133.35 —
+3.73
$232.01B — $6.19M — $128.85 — $133.43 — $232.01B — 17.31 $7.7 —
McDonald's  MCD $314.48 —
+2.27
$224.86B — $2.31M — $307.8 — $315.11 — $224.86B — 27.78 $11.32 —
Novartis AG  NVS $108.51 —
+3.35
$217.19B — $1.48M — $106.71 — $108.51 — $217.19B — 17.00 $6.38 —
ServiceNow  NOW $1,035.18 —
+0.81
$214.26B — $773.76K — $1,021.96 — $1,040.65 — $214.26B — 140.07 $7.39 —
Morgan Stanley  MS $132.51 —
+1.12
$212.59B — $6.05M — $130.14 — $133.03 — $212.59B — 15.53 $8.53 —
American Express Company  AXP $299.55 —
-0.18
$209.86B — $1.95M — $297 — $300.93 — $209.86B — 20.93 $14.31 —
HSBC Holdings plc  HSBC $58.81 —
+0.94
$207.35B — $1.29M — $58.63 — $58.95 — $207.35B — 10.79 $5.45 —
Accenture  ACN $323.21 —
+0.87
$202.34B — $3.05M — $319.76 — $324 — $202.34B — 26.62 $12.14 —
The Walt Disney Company  DIS $112.23 —
-0.63
$201.76B — $7M — $111.58 — $112.85 — $201.76B — 22.90 $4.9 —
Shell  SHEL $67.39 —
+0.45
$200.01B — $2.53M — $66.31 — $67.44 — $200.01B — 15.38 $4.38 —
AT&T  T $27.33 —
+3.37
$196.66B — $26.97M — $26.6 — $27.4 — $196.66B — 16.76 $1.63 —
The Goldman Sachs  GS $615.9 —
+0.7
$188.98B — $2.43M — $609.73 — $619.18 — $188.98B — 14.30 $43.06 —
Uber  UBER $90.16 —
-0.28
$188.54B — $18.02M — $89.24 — $91.11 — $188.54B — 15.78 $5.71 —
Merck &  MRK $74.8 —
+1.81
$187.83B — $13.34M — $73.31 — $74.81 — $187.83B — 10.87 $6.88 —
HDFC Bank  HDB $73.33 —
+2.33
$187.13B — $2.26M — $72.28 — $73.33 — $187.13B — 22.49 $3.26 —
Wells Fargo & Company  WFC-PY $22.79 —
+0.59
$186.09B — $30.51K — $22.66 — $22.83 — $186.09B — 4.71 $4.83 —
Wells Fargo & Company  WFC-PL $1,174 —
+0.6
$183.49B — $4K — $1,170.99 — $1,174 — $183.49B — 242.96 $4.83 —
Verizon Communications  VZ $43.48 —
+2.67
$183.32B — $10.98M — $42.62 — $43.53 — $183.32B — 10.35 $4.2 —
RTX  RTX $135.52 —
+3.62
$181.05B — $5.38M — $131.8 — $135.63 — $181.05B — 39.74 $3.41 —
Blackstone  BX $146.75 —
-1.13
$178.04B — $3.39M — $145.28 — $147.73 — $178.04B — 44.60 $3.29 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.45 —
-0.09
$177.72B — $430.5K — $101.67 — $103.08 — $177.72B — 29.60 $3.46 —
Royal Bank of Canada  RY $124.78 —
+1.84
$176.77B — $1.45M — $122.67 — $124.88 — $176.77B — 14.17 $8.8 —
The Progressive  PGR $281.15 —
+1.07
$164.82B — $4.85M — $277.88 — $281.84 — $164.82B — 18.95 $14.83 —
Caterpillar  CAT $349.81 —
+0.04
$164.52B — $1.58M — $348.58 — $351.34 — $164.52B — 17.07 $20.49 —
The Charles Schwab  SCHW $88.11 —
+1.09
$160.09B — $6.75M — $86.95 — $88.37 — $160.09B — 26.69 $3.3 —
S&P Global  SPGI $519.28 —
+1.43
$159.25B — $1.21M — $510 — $520.2 — $159.25B — 40.72 $12.75 —
The Boeing Company  BA $206.24 —
+0.74
$155.51B — $8.91M — $205.42 — $208.6 — $155.51B — 0 -$17.94 —
Boston Scientific Corporation  BSX $104.86 —
+1.86
$155.14B — $5.47M — $102.78 — $105.06 — $155.14B — 76.54 $1.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.46 —
+1.97
$154.88B — $7.07M — $13.25 — $13.5 — $154.88B — 12.01 $1.12 —
Sony  SONY $24.87 —
-0.04
$154.46B — $12.86M — $24.84 — $25.15 — $154.46B — 19.58 $1.27 —
NextEra Energy  NEE $74.56 —
+3.28
$153.49B — $15.05M — $72.46 — $74.83 — $153.49B — 27.92 $2.67 —
Thermo Fisher Scientific  TMO $404.93 —
-0.28
$152.86B — $4.13M — $390.5 — $407.04 — $152.86B — 23.74 $17.05 —
BlackRock  BLK $983.08 —
+1.66
$152.3B — $896.86K — $967.6 — $989.44 — $152.3B — 23.86 $41.2 —
Unilever  UL $61.84 —
+2.05
$151.84B — $2M — $61.21 — $61.85 — $151.84B — 24.34 $2.54 —
Stryker  SYK $392.2 —
+1.52
$149.89B — $1.12M — $384.58 — $392.63 — $149.89B — 52.85 $7.42 —
The TJX Companies  TJX $133.04 —
+1.69
$148.54B — $3.53M — $130.91 — $133.18 — $148.54B — 31.15 $4.27 —
Citigroup  C $75.96 —
+0.89
$141.87B — $10.75M — $74.47 — $76.17 — $141.87B — 12.00 $6.33 —
Deere & Company  DE $516.32 —
+3.78
$140.14B — $3.21M — $508.2 — $531.54 — $140.14B — 22.85 $22.59 —
Union Pacific  UNP $230.85 —
+1.1
$137.93B — $2.16M — $227.69 — $231.45 — $137.93B — 20.79 $11.1 —
Danaher  DHR $190.95 —
+1.67
$136.66B — $6.01M — $180.19 — $191.21 — $136.66B — 36.93 $5.17 —
Spotify Technology  SPOT $640.18 —
+1.1
$131.27B — $1.45M — $626 — $647.4 — $131.27B — 103.08 $6.21 —
TotalEnergies SE  TTE $59.21 —
-0.15
$130.65B — $972.19K — $58.53 — $59.32 — $130.65B — 9.91 $5.97 —
BHP Group Limited  BHP $50.53 —
+0.46
$130.15B — $1.49M — $49.99 — $50.55 — $130.15B — 11.27 $4.48 —
Lowe's Companies  LOW $232.45 —
+1.72
$130.1B — $2.49M — $226.98 — $232.65 — $130.1B — 19.00 $12.23 —
Anheuser-Busch InBev SA/NV  BUD $67.52 —
+1.9
$129.45B — $1.58M — $66.66 — $67.54 — $129.45B — 19.85 $3.4 —
Pfizer  PFE $22.6 —
+2.63
$128.49B — $40.92M — $22.09 — $22.6 — $128.49B — 16.37 $1.38 —
Eaton  ETN $326.82 —
-0.69
$127.88B — $2.3M — $326.21 — $330.82 — $127.88B — 32.97 $9.91 —
Wells Fargo & Company  WFC-PC $17.31 —
+0.23
$125.03B — $71.67K — $17.22 — $17.44 — $125.03B — 59.68 $0.29 —
ICICI Bank  IBN $34.01 —
+1.95
$121.86B — $5.77M — $33.75 — $34.12 — $121.86B — 20.36 $1.67 —
Arista Networks  ANET $96.07 —
-2.19
$120.66B — $7.15M — $94.54 — $96.41 — $120.66B — 40.53 $2.37 —
ConocoPhillips  COP $92.96 —
+0.42
$117.35B — $5.74M — $90.73 — $93.08 — $117.35B — 11.78 $7.89 —
Chubb  CB $292.05 —
+3.79
$117.03B — $2.66M — $282.42 — $292.17 — $117.03B — 14.06 $20.77 —
KKR &  KKR $125.64 —
-2.63
$116.24B — $4.32M — $124.55 — $128.03 — $116.24B — 54.15 $2.32 —
Banco Santander, S.A.  SAN $7.71 —
+0.26
$115.19B — $8.73M — $7.61 — $7.73 — $115.19B — 8.56 $0.9 —
The Toronto-Dominion Bank  TD $64.97 —
+1.18
$114.23B — $1.32M — $64.14 — $64.97 — $114.23B — 19.22 $3.38 —
Marsh & McLennan Companies  MMC $227.24 —
+2.13
$111.97B — $2.3M — $223.27 — $227.39 — $111.97B — 27.91 $8.14 —
Medtronic  MDT $86.11 —
+2.21
$110.44B — $5.28M — $84.7 — $86.12 — $110.44B — 26.25 $3.28 —
Lockheed Martin  LMT $465.14 —
+3.55
$108.98B — $1.46M — $455.54 — $465.35 — $108.98B — 20.06 $23.18 —
UBS Group AG  UBS $33.28 —
+1.68
$106.23B — $2.57M — $32.94 — $33.33 — $106.23B — 22.03 $1.51 —
Amphenol  APH $86 —
+0.43
$104.21B — $4.86M — $84.73 — $86.15 — $104.21B — 41.74 $2.06 —
Rio Tinto  RIO $62.75 —
+1.16
$101.95B — $3.01M — $61.95 — $62.8 — $101.95B — 8.87 $7.07 —
Prologis  PLD $109.23 —
+1.51
$101.36B — $2.5M — $106.62 — $109.51 — $101.36B — 27.23 $4.01 —
Intercontinental Exchange  ICE $174.85 —
+1.69
$100.3B — $1.75M — $171.86 — $175.22 — $100.3B — 36.20 $4.83 —
RELX  RELX $54.04 —
+1.85
$99.36B — $717.75K — $53.59 — $54.11 — $99.36B — 39.73 $1.36 —
American Tower Corporation  AMT $211.68 —
+3.51
$99.1B — $2.4M — $205 — $211.74 — $99.1B — 34.25 $6.18 —
Enbridge Inc.  ENB $44.93 —
+1.66
$98.3B — $3.18M — $44.14 — $44.93 — $98.3B — 23.27 $1.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây