$3.35T
Tổng vốn hoá thị trường
$82.05B
Tổng khối lượng
BTC 61.83%   •   ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $208.35 —
-2.41
$1.08T — $6.78M — $208.15 — $215.5 — $1.08T — 24.39 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.11 —
<0.01
$1.05T — $2.6M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
JPMorgan Chase &  JPM $274.95 —
+0.36
$764.1B — $3.97M — $274.87 — $277.3 — $764.1B — 13.49 $20.38 —
Walmart  WMT $95.56 —
+0.49
$762.61B — $5.52M — $95.2 — $96.31 — $762.61B — 40.83 $2.34 —
Eli Lilly and Company  LLY $762.47 —
-2.87
$684.5B — $2.12M — $755.7 — $783.2 — $684.5B — 61.88 $12.32 —
Visa  V $338.62 —
-0.52
$661.48B — $5.55M — $334.92 — $340 — $661.48B — 34.06 $9.94 —
Oracle  ORCL $208.9 —
-0.93
$586.76B — $4.91M — $207.94 — $213.75 — $586.76B — 48.13 $4.34 —
Exxon Mobil  XOM $114.26 —
+0.94
$492.4B — $7.49M — $113.18 — $114.28 — $492.4B — 15.15 $7.54 —
Mastercard Incorporated  MA $536.75 —
-0.37
$487.41B — $2.8M — $527.33 — $538.29 — $487.41B — 37.58 $14.28 —
The Procter & Gamble Company  PG $158.81 —
+0.5
$372.34B — $2.7M — $157.85 — $158.89 — $372.34B — 25.20 $6.3 —
Johnson & Johnson  JNJ $149.76 —
-0.64
$360.33B — $3.06M — $149.52 — $151.4 — $360.33B — 16.67 $8.98 —
The Home Depot  HD $348.66 —
+0.47
$346.89B — $1.76M — $346.82 — $349.92 — $346.89B — 23.70 $14.71 —
Bank of America  BAC $45.43 —
+0.82
$342.17B — $14.1M — $45.27 — $45.55 — $342.17B — 13.56 $3.35 —
SAP SE  SAP $290.1 —
+0.1
$339.15B — $361.64K — $288.93 — $291.04 — $339.15B — 51.61 $5.62 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $35.45K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
Novo Nordisk A/S  NVO $73.28 —
-0.99
$330.59B — $2.9M — $72.74 — $74.38 — $330.59B — 20.18 $3.63 —
AbbVie  ABBV $185.54 —
+0.02
$327.73B — $1.67M — $184.49 — $187.1 — $327.73B — 79.28 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
0
$321.51B — $34.05K — $24.2 — $24.27 — $321.51B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.46 —
+0.36
$298.97B — $6.52M — $68.99 — $69.49 — $298.97B — 27.89 $2.49 —
Philip Morris  PM $182.77 —
+0.09
$284.49B — $1.69M — $181.73 — $183.5 — $284.49B — 28.78 $6.35 —
UnitedHealth Group Incorporated  UNH $304.48 —
-0.89
$276.21B — $3.57M — $304.44 — $309.59 — $276.21B — 12.73 $23.9 —
Bank of America Corporation  BML-PH $19.99 —
+0.15
$271.03B — $8.73K — $19.98 — $20.08 — $271.03B — 5.68 $3.51 —
Alibaba Group Holding  BABA $113.53 —
+0.04
$270.86B — $3.83M — $113.25 — $114.43 — $270.86B — 15.19 $7.47 —
IBM  IBM $282.59 —
-0.22
$262.64B — $1.73M — $277.2 — $283.17 — $262.64B — 48.22 $5.86 —
Chevron  CVX $149.03 —
+0.56
$258.15B — $3.09M — $148.15 — $149.26 — $258.15B — 17.05 $8.74 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
GE Aerospace  GE $238.71 —
+1.2
$254.56B — $2.64M — $236.51 — $240.8 — $254.56B — 37.59 $6.35 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.26 —
+0.37
$249.57B — $2.13K — $20.25 — $20.28 — $249.57B — 5.76 $3.51 —
Salesforce  CRM $260.55 —
+0.4
$249.09B — $2.69M — $259.89 — $262.87 — $249.09B — 40.83 $6.38 —
Bank of America Corporation  BAC-PB $24.81 —
+0.65
$247.98B — $68.11K — $24.7 — $24.81 — $247.98B — 7.06 $3.51 —
Wells Fargo & Company  WFC $75.23 —
+0.65
$244.8B — $6.13M — $75.07 — $75.6 — $244.8B — 13.52 $5.56 —
Bank of America Corporation  BAC-PK $24.08 —
+0.15
$241.54B — $8.84K — $24.06 — $24.12 — $241.54B — 6.85 $3.51 —
Abbott Laboratories  ABT $132.66 —
+0.19
$230.81B — $1.68M — $132 — $133.47 — $230.81B — 17.20 $7.71 —
Novartis AG  NVS $116.28 —
+0.28
$230.17B — $465.75K — $115.77 — $116.74 — $230.17B — 18.22 $6.38 —
Toyota Motor  TM $172.49 —
-1.77
$224.79B — $150.96K — $172.4 — $173.36 — $224.79B — 6.94 $24.85 —
Shell  SHEL $72.79 —
+1.1
$214.56B — $808.75K — $72.37 — $72.95 — $214.56B — 16.61 $4.38 —
Morgan Stanley  MS $132.3 —
-0.17
$212.24B — $1.67M — $132.18 — $133.37 — $212.24B — 15.50 $8.53 —
The Walt Disney Company  DIS $117.82 —
-0.03
$211.81B — $2.96M — $117.65 — $119.05 — $211.81B — 24.04 $4.9 —
American Express Company  AXP $297.65 —
+0.41
$208.53B — $1.37M — $296.64 — $299.75 — $208.53B — 20.78 $14.32 —
McDonald's  MCD $288.29 —
-0.46
$206.14B — $1.68M — $287.7 — $290.61 — $206.14B — 25.46 $11.32 —
HSBC Holdings plc  HSBC $58.92 —
-0.46
$206.13B — $471.21K — $58.87 — $59.35 — $206.13B — 10.81 $5.45 —
ServiceNow  NOW $977.44 —
-0.47
$202.48B — $521.82K — $968.09 — $986.01 — $202.48B — 132.62 $7.37 —
AT&T  T $28.04 —
+1.37
$201.91B — $12.2M — $27.63 — $28.08 — $201.91B — 17.20 $1.63 —
Merck &  MRK $78.77 —
-0.65
$197.8B — $4.37M — $78.6 — $79.83 — $197.8B — 11.44 $6.88 —
RTX  RTX $146.68 —
+0.56
$195.96B — $1.7M — $143.9 — $146.95 — $195.96B — 43.01 $3.41 —
The Goldman Sachs  GS $638.45 —
+0.51
$195.9B — $1.05M — $637.7 — $641.81 — $195.9B — 14.82 $43.07 —
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $18.68K — $22.48 — $22.55 — $184.13B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,152.01 —
+0.26
$180.05B — $1.19K — $1,152.01 — $1,152.01 — $180.05B — 238.41 $4.83 —
Accenture  ACN $287.43 —
-6.19
$179.94B — $4.62M — $273.19 — $288.82 — $179.94B — 23.69 $12.13 —
Royal Bank of Canada  RY $127.25 —
-0.64
$179.46B — $132.92K — $127.2 — $128.74 — $179.46B — 13.75 $9.25 —
Verizon Communications  VZ $42.01 —
+0.8
$177.1B — $8.04M — $41.68 — $42.07 — $177.1B — 10.00 $4.2 —
Uber  UBER $84.5 —
+1.27
$176.7B — $5.27M — $84.18 — $85.37 — $176.7B — 14.79 $5.71 —
Caterpillar  CAT $362.58 —
+0.77
$170.52B — $931.28K — $360.05 — $364.23 — $170.52B — 17.67 $20.51 —
Blackstone  BX $137.3 —
-0.14
$166.57B — $1.04M — $137.07 — $139.08 — $166.57B — 41.60 $3.3 —
The Charles Schwab  SCHW $90.18 —
+0.3
$163.85B — $3.43M — $89.86 — $90.6 — $163.85B — 27.32 $3.3 —
S&P Global  SPGI $506.7 —
+0.81
$155.4B — $521.92K — $500.96 — $506.7 — $155.4B — 39.83 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.53 —
+0.15
$155.31B — $1.24M — $13.5 — $13.59 — $155.31B — 12.29 $1.1 —
The Progressive  PGR $263.54 —
+1.23
$154.49B — $1.54M — $259.16 — $263.63 — $154.49B — 17.75 $14.84 —
BlackRock  BLK $979.9 —
+0.04
$151.81B — $208.25K — $979.9 — $986.91 — $151.81B — 23.81 $41.14 —
Unilever  UL $61.63 —
-0.76
$151.15B — $692.97K — $61.48 — $61.84 — $151.15B — 23.25 $2.65 —
Boston Scientific Corporation  BSX $101.84 —
+0.46
$150.67B — $3.58M — $101.3 — $102.1 — $150.67B — 74.33 $1.37 —
The Boeing Company  BA $199.39 —
+0.87
$150.34B — $2.83M — $197.45 — $200.67 — $150.34B — 0 -$17.96 —
NextEra Energy  NEE $72.22 —
+0.91
$148.67B — $3.91M — $71.55 — $72.3 — $148.67B — 27.04 $2.67 —
Sony  SONY $24.72 —
-4.48
$148.65B — $2.7M — $24.69 — $25 — $148.65B — 19.01 $1.3 —
Thermo Fisher Scientific  TMO $391.9 —
-0.17
$147.94B — $874.71K — $390.5 — $395.33 — $147.94B — 22.99 $17.04 —
Citigroup  C $78.5 —
+0.19
$146.62B — $4.55M — $78.42 — $79.27 — $146.62B — 12.40 $6.33 —
Spotify Technology  SPOT $712.3 —
+0.3
$146.06B — $391.14K — $709 — $723.7 — $146.06B — 110.26 $6.46 —
Stryker  SYK $375.17 —
+0.51
$143.38B — $317.33K — $373.78 — $376.98 — $143.38B — 50.76 $7.39 —
Deere & Company  DE $524.31 —
-0.13
$142B — $446.66K — $523.47 — $529.34 — $142B — 25.35 $20.68 —
TotalEnergies SE  TTE $63.02 —
+1.6
$140.76B — $428.9K — $62.8 — $63.19 — $140.76B — 10.55 $5.97 —
Danaher  DHR $194.98 —
+0.28
$139.54B — $2.8M — $194.27 — $196.39 — $139.54B — 37.86 $5.15 —
Anheuser-Busch InBev SA/NV  BUD $71.69 —
+1.04
$138.88B — $714.77K — $71.37 — $71.77 — $138.88B — 21.08 $3.4 —
The TJX Companies  TJX $123.2 —
+0.53
$137.44B — $1.41M — $122.5 — $123.51 — $137.44B — 28.98 $4.25 —
Pfizer  PFE $23.79 —
-0.37
$135.26B — $14.38M — $23.77 — $24.09 — $135.26B — 17.23 $1.38 —
Union Pacific  UNP $221.74 —
-0.12
$132.48B — $736.82K — $221.57 — $223.78 — $132.48B — 19.97 $11.1 —
Eaton  ETN $332.65 —
-0.66
$130.17B — $768.38K — $330.79 — $338 — $130.17B — 33.56 $9.91 —
Capital One Financial  COF $197.44 —
+0.14
$126.39B — $861.14K — $197.33 — $199.82 — $126.39B — 16.57 $11.91 —
Wells Fargo & Company  WFC-PC $17.22 —
+0.31
$125.12B — $27.87K — $17.19 — $17.24 — $125.12B — 59.39 $0.29 —
The Toronto-Dominion Bank  TD $71.08 —
-0.31
$122.43B — $236.3K — $70.86 — $71.57 — $122.43B — 10.01 $7.1 —
ConocoPhillips  COP $94.59 —
+0.84
$119.41B — $2.58M — $94.17 — $95.05 — $119.41B — 11.98 $7.89 —
Banco Santander, S.A.  SAN $7.98 —
-0.68
$118.56B — $1.92M — $7.96 — $8.01 — $118.56B — 8.57 $0.93 —
BHP Group Limited  BHP $46.71 —
-1.91
$118.52B — $671.57K — $46.7 — $47.33 — $118.52B — 10.42 $4.48 —
Lowe's Companies  LOW $211.06 —
+0.11
$118.29B — $752.72K — $210.36 — $212.47 — $118.29B — 17.47 $12.08 —
ICICI Bank  IBN $32.83 —
+0.38
$117.1B — $1.04M — $32.79 — $33.06 — $117.1B — 19.89 $1.65 —
Chubb  CB $286.27 —
+1.46
$114.72B — $481.76K — $283.25 — $286.32 — $114.72B — 13.78 $20.77 —
KKR &  KKR $122.83 —
+0.33
$113.64B — $1.06M — $122.68 — $125.16 — $113.64B — 52.71 $2.33 —
Amphenol  APH $93.42 —
-0.06
$112.99B — $3.15M — $93.13 — $94.5 — $112.99B — 45.34 $2.06 —
Lockheed Martin  LMT $473.1 —
+0.96
$110.84B — $519.74K — $461.44 — $473.36 — $110.84B — 20.39 $23.2 —
Medtronic  MDT $86.13 —
+0.47
$110.41B — $2.19M — $85.73 — $86.39 — $110.41B — 23.85 $3.61 —
Arista Networks  ANET $86.61 —
-4.03
$108.77B — $4.75M — $86.41 — $91.23 — $108.77B — 36.54 $2.37 —
British American Tobacco p.l.c.  BTI $49.1 —
-0.49
$107.48B — $1.63M — $48.94 — $49.43 — $107.48B — 26.53 $1.85 —
Marsh & McLennan Companies  MMC $217.81 —
+1.63
$107.32B — $977.52K — $214.38 — $217.97 — $107.32B — 26.75 $8.14 —
Intercontinental Exchange  ICE $180.38 —
+0.34
$103.47B — $1.22M — $177.47 — $180.58 — $103.47B — 37.26 $4.84 —
American Tower Corporation  AMT $217.4 —
+0.89
$101.77B — $756.78K — $214.3 — $217.89 — $101.77B — 35.17 $6.18 —
Welltower  WELL $153.6 —
+0.27
$100.45B — $990.18K — $152.5 — $154.2 — $100.45B — 87.27 $1.76 —
Altria  MO $59.48 —
-0.03
$100.18B — $2.36M — $59.23 — $59.58 — $100.18B — 9.97 $5.96 —
The Southern Company  SO $89.75 —
+1.26
$98.74B — $2.44M — $88.47 — $89.79 — $98.74B — 21.52 $4.17 —
UBS Group AG  UBS $30.78 —
+0.02
$98.1B — $617.39K — $30.65 — $30.8 — $98.1B — 20.38 $1.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây