Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2290)

NYSE (2290)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$285.95 —	+0.41	$1.48T —	$11.18M —	$281.75 —	$287.16 —	$1.48T —	29.74	$9.57 —
Berkshire Hathaway Inc. BRK-B	$502.69 —	-0.17	$1.09T —	$3.62M —	$501.01 —	$505.43 —	$1.09T —	16.10	$31.26 —
Eli Lilly and Company LLY	$1,057.98 —	+0.13	$947.45B —	$3.15M —	$1,040.00 —	$1,076.99 —	$947.45B —	51.80	$20.40 —
Walmart WMT	$114.83 —	-0.72	$915.52B —	$19.44M —	$114.61 —	$116.48 —	$915.52B —	40.15	$2.86 —
JPMorgan Chase & JPM	$313.00 —	-0.63	$860.67B —	$6.47M —	$312.22 —	$317.70 —	$860.67B —	15.50	$20.19 —
Visa V	$346.01 —	+0.46	$667.76B —	$6.71M —	$344.27 —	$347.53 —	$667.76B —	33.88	$10.21 —
Oracle ORCL	$189.21 —	+5.12	$517.25B —	$33.06M —	$178.58 —	$184.76 —	$517.25B —	33.77	$5.33 —
Mastercard Incorporated MA	$566.21 —	+0.13	$511.86B —	$1.61M —	$563.04 —	$569.13 —	$511.86B —	36.22	$15.63 —
Johnson & Johnson JNJ	$208.31 —	-0.96	$501.88B —	$5.28M —	$207.76 —	$211.06 —	$501.88B —	20.12	$10.35 —
Exxon Mobil XOM	$116.54 —	-0.74	$496.84B —	$13.47M —	$115.63 —	$116.95 —	$496.84B —	16.93	$6.88 —
Bank of America BAC	$54.26 —	-0.53	$401.90B —	$28.02M —	$53.77 —	$55.15 —	$401.90B —	14.82	$3.66 —
AbbVie ABBV	$222.82 —	-0.66	$393.81B —	$3.46M —	$222.81 —	$226.26 —	$393.81B —	170.09	$1.31 —
The Home Depot HD	$354.99 —	-0.49	$353.40B —	$4.56M —	$354.56 —	$366.26 —	$353.40B —	24.21	$14.66 —
Alibaba Group Holding BABA	$149.50 —	+1.47	$351.51B —	$5.80M —	$147.12 —	$149.20 —	$351.51B —	19.85	$7.42 —
The Procter & Gamble Company PG	$145.52 —	-1.55	$340.59B —	$9.01M —	$145.35 —	$147.47 —	$340.59B —	21.24	$6.85 —
JPMorgan Chase & Co. JPM-PC	$25.34 —	+0.56	$332.41B —	$90.39K —	$25.20 —	$25.34 —	$332.41B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$25.00 —	-0.12	$332.14B —	$108.49K —	$24.97 —	$25.05 —	$332.14B —	1.85	$13.48 —
GE Aerospace GE	$301.69 —	+3.25	$319.92B —	$2.82M —	$295.42 —	$302.31 —	$319.92B —	40.33	$7.48 —
Coca-Cola KO	$70.36 —	-0.44	$302.81B —	$10.69M —	$70.17 —	$70.80 —	$302.81B —	23.29	$3.02 —
Chevron CVX	$147.69 —	-1.22	$297.57B —	$6.85M —	$147.08 —	$149.27 —	$297.57B —	20.80	$7.10 —
UnitedHealth Group Incorporated UNH	$328.14 —	-1.05	$297.24B —	$6.22M —	$324.57 —	$330.18 —	$297.24B —	17.09	$19.20 —
Wells Fargo & Company WFC	$91.48 —	-1.2	$293.05B —	$11.83M —	$91.28 —	$93.89 —	$293.05B —	15.07	$6.07 —
SAP SE SAP	$244.31 —	+1.2	$285.06B —	$862.35K —	$243.44 —	$246.34 —	$285.06B —	34.50	$7.08 —
Toyota Motor TM	$216.08 —	+0.86	$281.63B —	$323.39K —	$215.46 —	$217.50 —	$281.63B —	9.50	$22.73 —
IBM IBM	$300.45 —	-0.95	$280.84B —	$3.35M —	$295.70 —	$304.33 —	$280.84B —	35.85	$8.38 —
Morgan Stanley MS	$172.96 —	-1.05	$276.10B —	$7.94M —	$172.59 —	$177.07 —	$276.10B —	17.73	$9.75 —
The Goldman Sachs GS	$876.30 —	+0.46	$265.27B —	$1.91M —	$874.70 —	$892.78 —	$265.27B —	17.79	$49.25 —
Caterpillar CAT	$565.83 —	+0.7	$265.08B —	$2.19M —	$561.91 —	$574.66 —	$265.08B —	29.07	$19.46 —
HSBC Holdings plc HSBC	$76.76 —	+0.87	$263.53B —	$2.03M —	$76.52 —	$77.29 —	$263.53B —	16.16	$4.75 —
American Express Company AXP	$376.35 —	+0.22	$261.32B —	$2.24M —	$373.85 —	$380.44 —	$261.32B —	25.18	$14.91 —
Novartis AG NVS	$135.27 —	+0.18	$259.56B —	$1.51M —	$134.88 —	$135.69 —	$259.56B —	18.53	$7.30 —
Bank of America Corporation BML-PG	$18.78 —	-0.69	$253.59B —	$11.30K —	$18.78 —	$19.06 —	$253.59B —	5.34	$3.51 —
Bank of America Corporation BML-PH	$18.69 —	-0.27	$253.41B —	$99.88K —	$18.63 —	$18.81 —	$253.41B —	5.31	$3.51 —
Merck & MRK	$100.66 —	+1.52	$251.50B —	$11.52M —	$98.86 —	$101.37 —	$251.50B —	13.31	$7.56 —
Bank of America Corporation BAC-PB	$25.15 —	+0.24	$251.38B —	$66.69K —	$25.09 —	$25.20 —	$251.38B —	7.15	$3.51 —
Bank of America Corporation BAC-PK	$24.88 —	+0.24	$249.61B —	$69.42K —	$24.79 —	$24.93 —	$249.61B —	7.08	$3.51 —
Salesforce CRM	$257.85 —	+0.05	$245.47B —	$4.54M —	$256.16 —	$260.07 —	$245.47B —	34.47	$7.48 —
Philip Morris PM	$157.31 —	-0.82	$244.87B —	$5.25M —	$156.49 —	$159.01 —	$244.87B —	22.40	$7.02 —
RTX RTX	$178.29 —	+0.62	$239.05B —	$2.95M —	$178.09 —	$180.48 —	$239.05B —	36.60	$4.87 —
Bank of America Corporation BML-PL	$19.14 —	+0.47	$235.83B —	$75.10K —	$19.05 —	$19.16 —	$235.83B —	5.44	$3.51 —
Royal Bank of Canada RY	$167.14 —	+1.12	$234.82B —	$776.14K —	$166.02 —	$168.15 —	$234.82B —	16.37	$10.21 —
Bank of America Corporation BML-PJ	$19.91 —	+0.15	$230.25B —	$45.01K —	$19.78 —	$19.94 —	$230.25B —	5.66	$3.51 —
McDonald's MCD	$319.65 —	+0.3	$228.10B —	$2.48M —	$318.40 —	$321.76 —	$228.10B —	27.25	$11.73 —
Bank of America Corporation BAC-PE	$18.97 —	+0.37	$225.32B —	$65.25K —	$18.89 —	$19.04 —	$225.32B —	5.39	$3.51 —
Abbott Laboratories ABT	$125.12 —	-1.25	$217.77B —	$5.86M —	$124.94 —	$127.58 —	$217.77B —	15.71	$7.96 —
Thermo Fisher Scientific TMO	$562.39 —	-0.03	$211.29B —	$1.94M —	$554.53 —	$569.27 —	$211.29B —	32.47	$17.32 —
Citigroup C	$112.83 —	+1.23	$207.71B —	$7.21M —	$112.12 —	$113.85 —	$207.71B —	15.84	$7.12 —
Shell SHEL	$71.31 —	-0.34	$203.21B —	$5.26M —	$71.02 —	$71.56 —	$203.21B —	14.55	$4.90 —
The Walt Disney Company DIS	$111.87 —	+1.12	$201.13B —	$11.89M —	$110.42 —	$112.80 —	$201.13B —	16.33	$6.85 —
Wells Fargo & Company WFC-PY	$24.17 —	+0.12	$197.36B —	$77.17K —	$24.06 —	$24.24 —	$197.36B —	5.00	$4.83 —
Wells Fargo & Company WFC-PL	$1,221.47 —	+0.28	$190.90B —	$3.98K —	$1,218.15 —	$1,223.00 —	$190.90B —	252.78	$4.83 —
Blackstone BX	$153.73 —	+0.35	$188.64B —	$3.75M —	$153.53 —	$157.50 —	$188.64B —	44.30	$3.47 —
HDFC Bank HDB	$35.15 —	+0.06	$180.26B —	$2.12M —	$35.04 —	$35.47 —	$180.26B —	24.24	$1.45 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.59 —	+0.32	$177.26B —	$2.26M —	$15.57 —	$15.71 —	$177.26B —	14.70	$1.06 —
The Charles Schwab SCHW	$97.23 —	+0.64	$176.49B —	$7.10M —	$95.92 —	$97.38 —	$176.49B —	22.77	$4.27 —
AT&T T	$24.26 —	-0.41	$173.47B —	$30.58M —	$24.23 —	$24.55 —	$173.47B —	7.90	$3.07 —
The TJX Companies TJX	$154.88 —	-0.5	$172.37B —	$5.51M —	$154.69 —	$156.92 —	$172.37B —	34.26	$4.52 —
Banco Santander, S.A. SAN	$11.66 —	+0.87	$171.49B —	$2.65M —	$11.60 —	$11.74 —	$171.49B —	11.77	$0.99 —
Verizon Communications VZ	$40.41 —	-1.15	$170.39B —	$15.21M —	$40.39 —	$40.91 —	$170.39B —	8.61	$4.69 —
NextEra Energy NEE	$80.85 —	+0.7	$168.38B —	$4.87M —	$80.00 —	$81.16 —	$168.38B —	25.66	$3.15 —
Accenture ACN	$269.96 —	-1.38	$167.41B —	$6.82M —	$261.50 —	$272.36 —	$167.41B —	22.32	$12.09 —
Uber UBER	$79.69 —	+0.69	$166.19B —	$18.55M —	$79.55 —	$80.71 —	$166.19B —	10.25	$7.77 —
BlackRock BLK	$1,064.99 —	<0.01	$165.23B —	$456.88K —	$1,057.45 —	$1,078.51 —	$165.23B —	27.39	$38.87 —
The Boeing Company BA	$208.27 —	+0.94	$163.09B —	$5.55M —	$207.66 —	$210.54 —	$163.09B —	0	-$13.69 —
Danaher DHR	$224.35 —	+0.77	$160.65B —	$2.68M —	$223.37 —	$227.30 —	$160.65B —	46.06	$4.87 —
ServiceNow NOW	$153.38 —	-1.98	$159.27B —	$8.41M —	$151.17 —	$157.78 —	$159.27B —	92.39	$1.66 —
Amphenol APH	$129.61 —	+2.45	$158.65B —	$7.88M —	$128.04 —	$130.51 —	$158.65B —	43.34	$2.99 —
The Toronto-Dominion Bank TD	$92.52 —	+1.5	$158.40B —	$1.85M —	$91.53 —	$93.08 —	$158.40B —	11.04	$8.38 —
Arista Networks ANET	$124.62 —	+1.85	$156.93B —	$3.98M —	$123.88 —	$127.16 —	$156.93B —	47.38	$2.63 —
Capital One Financial COF	$242.80 —	+1.38	$155.27B —	$3.71M —	$241.22 —	$244.78 —	$155.27B —	83.43	$2.91 —
S&P Global SPGI	$506.71 —	-0.76	$154.70B —	$1.25M —	$506.01 —	$515.87 —	$154.70B —	36.90	$13.73 —
Sony SONY	$25.91 —	-0.19	$154.51B —	$4.96M —	$25.89 —	$26.24 —	$154.51B —	20.08	$1.29 —
BHP Group Limited BHP	$59.27 —	+0.37	$152.26B —	$1.76M —	$59.06 —	$59.63 —	$152.26B —	16.69	$3.55 —
UBS Group AG UBS	$45.83 —	+2.81	$145.27B —	$2.51M —	$45.77 —	$46.49 —	$145.27B —	20.76	$2.22 —
Unilever UL	$65.20 —	-0.56	$142.75B —	$1.83M —	$65.19 —	$65.77 —	$142.75B —	22.02	$2.96 —
Boston Scientific Corporation BSX	$96.11 —	+1.73	$142.48B —	$15.69M —	$94.66 —	$97.05 —	$142.48B —	51.39	$1.87 —
Pfizer PFE	$25.04 —	0	$142.37B —	$37.68M —	$24.98 —	$25.23 —	$142.37B —	14.55	$1.72 —
TotalEnergies SE TTE	$65.12 —	-0.46	$139.82B —	$1.20M —	$64.74 —	$65.19 —	$139.82B —	10.52	$6.19 —
Union Pacific UNP	$234.42 —	-0.98	$139.05B —	$2.13M —	$234.09 —	$238.01 —	$139.05B —	19.88	$11.79 —
Lowe's Companies LOW	$247.71 —	-0.1	$138.95B —	$1.87M —	$247.46 —	$254.04 —	$138.95B —	20.48	$12.09 —
Stryker SYK	$353.11 —	+0.15	$135.04B —	$1.93M —	$352.73 —	$359.71 —	$135.04B —	46.27	$7.63 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.87 —	+1.55	$129.62B —	$984.13K —	$22.60 —	$22.95 —	$129.62B —	11.21	$2.04 —
Welltower WELL	$187.49 —	-0.88	$128.68B —	$2.56M —	$184.68 —	$190.01 —	$128.68B —	130.20	$1.44 —
Deere & Company DE	$475.05 —	-1.24	$128.42B —	$1.68M —	$469.77 —	$487.12 —	$128.42B —	25.70	$18.48 —
Rio Tinto RIO	$77.63 —	+0.57	$126.81B —	$2.44M —	$77.17 —	$77.84 —	$126.81B —	12.36	$6.28 —
Medtronic MDT	$98.48 —	+0.18	$126.31B —	$3.81M —	$98.08 —	$99.26 —	$126.31B —	26.68	$3.69 —
Anheuser-Busch InBev SA/NV BUD	$64.55 —	-1.12	$125.63B —	$1.51M —	$64.29 —	$65.12 —	$125.63B —	21.44	$3.01 —
British American Tobacco p.l.c. BTI	$57.04 —	-0.23	$124.63B —	$1.98M —	$57.02 —	$57.61 —	$124.63B —	30.50	$1.87 —
Chubb CB	$310.96 —	-0.64	$123.98B —	$1.92M —	$309.95 —	$312.52 —	$123.98B —	12.98	$23.94 —
Eaton ETN	$315.95 —	+0.04	$123.00B —	$3.79M —	$314.00 —	$323.08 —	$123.00B —	31.65	$9.98 —
KKR & KKR	$131.97 —	-0.14	$122.19B —	$3.40M —	$131.88 —	$135.79 —	$122.19B —	55.44	$2.38 —
Sumitomo Mitsui Financial SMFG	$19.04 —	+1.17	$121.84B —	$1.59M —	$18.95 —	$19.10 —	$121.84B —	13.79	$1.38 —
Wells Fargo & Company WFC-PC	$17.88 —	+0.06	$121.08B —	$131.57K —	$17.82 —	$17.93 —	$121.08B —	59.59	$0.30 —
Prologis PLD	$127.66 —	-0.32	$118.58B —	$2.92M —	$127.60 —	$129.79 —	$118.58B —	37.21	$3.43 —
Southern Copper SCCO	$142.28 —	+0.59	$116.54B —	$714.77K —	$139.66 —	$142.76 —	$116.54B —	30.66	$4.64 —
Spotify Technology SPOT	$563.82 —	-0.43	$116.09B —	$1.26M —	$562.72 —	$576.70 —	$116.09B —	71.91	$7.84 —
ConocoPhillips COP	$92.23 —	-2.87	$115.19B —	$6.91M —	$92.16 —	$94.40 —	$115.19B —	13.02	$7.08 —
Parker-Hannifin PH	$867.95 —	+0.55	$109.83B —	$490.78K —	$865.47 —	$876.76 —	$109.83B —	30.96	$28.03 —
Lockheed Martin LMT	$470.14 —	-0.98	$109.76B —	$1.15M —	$469.00 —	$476.20 —	$109.76B —	26.17	$17.96 —
HCA Healthcare HCA	$466.56 —	-1.12	$109.17B —	$1.17M —	$465.34 —	$477.79 —	$109.17B —	18.04	$25.85 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}