$3.43T
Tổng vốn hoá thị trường
$128.77B
Tổng khối lượng
BTC 60.00%     ETH 8.97%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $507.33
+0.78
$1.09T $3.94M $501.62 $509.73 $1.09T 13.52 $37.5
Taiwan Semiconductor Manufacturing Company  TSM $194.32
-0.23
$1.01T $8.99M $191.63 $194.49 $1.01T 23.69 $8.2
Walmart  WMT $96.35
-0.5
$770.89B $40.64M $91.89 $96.72 $770.89B 39.97 $2.41
JPMorgan Chase &  JPM $267.49
+0.7
$743.38B $7.8M $264.77 $269.52 $743.38B 13.13 $20.37
Visa  V $362.3
+1.64
$694.05B $4.83M $356.68 $363.72 $694.05B 36.41 $9.95
Eli Lilly and Company  LLY $733.71
+2.54
$658.68B $4.45M $712.21 $738.68 $658.68B 59.60 $12.31
Mastercard Incorporated  MA $582.2
+1.56
$528.69B $2.03M $573.65 $583.04 $528.69B 40.79 $14.27
Exxon Mobil  XOM $108.58
+1.01
$467.94B $11.32M $105.97 $108.65 $467.94B 14.40 $7.54
Oracle  ORCL $159.4
-2.18
$446.99B $7.64M $158.93 $161.74 $446.99B 37.50 $4.25
The Procter & Gamble Company  PG $162.53
+2.85
$381.06B $6.89M $158.75 $162.9 $381.06B 25.79 $6.3
The Home Depot  HD $378.63
+1.56
$376.33B $2.82M $371.52 $379.33 $376.33B 25.39 $14.91
Johnson & Johnson  JNJ $149.61
+2.22
$359.97B $5.95M $147.33 $149.65 $359.97B 16.64 $8.99
SAP SE  SAP $294.35
+2.04
$346.53B $1.05M $290.65 $294.78 $346.53B 54.61 $5.39
Bank of America  BAC $44.42
-0.73
$334.53B $36.98M $44.02 $44.98 $334.53B 13.25 $3.35
JPMorgan Chase & Co.  JPM-PC $25.01
+0.36
$328.08B $93.88K $24.92 $25.03 $328.08B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $24.3
+0.47
$322.84B $87.36K $24.19 $24.33 $322.84B 1.80 $13.48
AbbVie  ABBV $181.68
+2.39
$320.92B $10.41M $176.57 $182.11 $320.92B 77.64 $2.34
The Coca-Cola Company  KO $71.61
+3.54
$308.23B $16.56M $69.6 $71.72 $308.23B 28.75 $2.49
Novo Nordisk A/S  NVO $66.15
+2.7
$296.17B $8.74M $64.78 $66.3 $296.17B 18.95 $3.49
Alibaba Group Holding  BABA $123.9
-7.57
$295.55B $33.43M $122.65 $126.32 $295.55B 17.90 $6.92
Bank of America Corporation  BML-PH $20.82
-0.27
$282.29B $9.25K $20.82 $20.96 $282.29B 5.92 $3.51
Salesforce  CRM $290.76
<0.01
$278.98B $3.99M $287.96 $291.97 $278.98B 45.64 $6.37
Philip Morris  PM $169.14
+3.12
$263.27B $3.92M $165 $169.6 $263.27B 26.63 $6.35
Bank of America Corporation  BML-PL $21.13
+0.21
$260.29B $18.92K $21.05 $21.19 $260.29B 6.01 $3.51
Bank of America Corporation  BAC-PE $21.75
+0.74
$258.34B $14.87K $21.64 $21.79 $258.34B 6.18 $3.51
Bank of America Corporation  BML-PJ $22.1
-0.23
$255.58B $15.17K $21.93 $22.39 $255.58B 6.28 $3.51
UnitedHealth Group Incorporated  UNH $274.35
-10.93
$248.87B $118.59M $248.88 $276.65 $248.87B 11.47 $23.9
IBM  IBM $266.68
+3.44
$247.85B $4.65M $258.61 $267.43 $247.85B 45.58 $5.85
Chevron  CVX $142.26
+0.42
$246.43B $7.53M $139.55 $142.46 $246.43B 16.23 $8.76
Wells Fargo & Company  WFC $75.59
-0.9
$245.98B $10.42M $75.32 $76.52 $245.98B 13.59 $5.56
GE Aerospace  GE $229.38
+2.75
$244.61B $5.85M $223.45 $230.08 $244.61B 36.17 $6.34
Bank of America Corporation  BAC-PB $24.39
+0.49
$243.78B $94.31K $24.27 $24.43 $243.78B 6.94 $3.51
Toyota Motor  TM $183.45
-1.9
$239.08B $419.39K $181.95 $183.8 $239.08B 7.56 $24.24
Bank of America Corporation  BAC-PK $23.8
+0.3
$238.8B $49.34K $23.71 $23.89 $238.8B 6.77 $3.51
Abbott Laboratories  ABT $133.35
+3.73
$232.01B $6.19M $128.85 $133.43 $232.01B 17.31 $7.7
McDonald's  MCD $314.48
+2.27
$224.86B $2.31M $307.8 $315.11 $224.86B 27.78 $11.32
Novartis AG  NVS $108.51
+3.35
$217.19B $1.48M $106.71 $108.51 $217.19B 17.00 $6.38
ServiceNow  NOW $1,035.18
+0.81
$214.26B $773.76K $1,021.96 $1,040.65 $214.26B 140.07 $7.39
Morgan Stanley  MS $132.51
+1.12
$212.59B $6.05M $130.14 $133.03 $212.59B 15.53 $8.53
American Express Company  AXP $299.55
-0.18
$209.86B $1.95M $297 $300.93 $209.86B 20.93 $14.31
HSBC Holdings plc  HSBC $58.81
+0.94
$207.35B $1.29M $58.63 $58.95 $207.35B 10.79 $5.45
Accenture  ACN $323.21
+0.87
$202.34B $3.05M $319.76 $324 $202.34B 26.62 $12.14
The Walt Disney Company  DIS $112.23
-0.63
$201.76B $7M $111.58 $112.85 $201.76B 22.90 $4.9
Shell  SHEL $67.39
+0.45
$200.01B $2.53M $66.31 $67.44 $200.01B 15.38 $4.38
AT&T  T $27.33
+3.37
$196.66B $26.97M $26.6 $27.4 $196.66B 16.76 $1.63
The Goldman Sachs  GS $615.9
+0.7
$188.98B $2.43M $609.73 $619.18 $188.98B 14.30 $43.06
Uber  UBER $90.16
-0.28
$188.54B $18.02M $89.24 $91.11 $188.54B 15.78 $5.71
Merck &  MRK $74.8
+1.81
$187.83B $13.34M $73.31 $74.81 $187.83B 10.87 $6.88
HDFC Bank  HDB $73.33
+2.33
$187.13B $2.26M $72.28 $73.33 $187.13B 22.49 $3.26
Wells Fargo & Company  WFC-PY $22.79
+0.59
$186.09B $30.51K $22.66 $22.83 $186.09B 4.71 $4.83
Wells Fargo & Company  WFC-PL $1,174
+0.6
$183.49B $4K $1,170.99 $1,174 $183.49B 242.96 $4.83
Verizon Communications  VZ $43.48
+2.67
$183.32B $10.98M $42.62 $43.53 $183.32B 10.35 $4.2
RTX  RTX $135.52
+3.62
$181.05B $5.38M $131.8 $135.63 $181.05B 39.74 $3.41
Blackstone  BX $146.75
-1.13
$178.04B $3.39M $145.28 $147.73 $178.04B 44.60 $3.29
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.45
-0.09
$177.72B $430.5K $101.67 $103.08 $177.72B 29.60 $3.46
Royal Bank of Canada  RY $124.78
+1.84
$176.77B $1.45M $122.67 $124.88 $176.77B 14.17 $8.8
The Progressive  PGR $281.15
+1.07
$164.82B $4.85M $277.88 $281.84 $164.82B 18.95 $14.83
Caterpillar  CAT $349.81
+0.04
$164.52B $1.58M $348.58 $351.34 $164.52B 17.07 $20.49
The Charles Schwab  SCHW $88.11
+1.09
$160.09B $6.75M $86.95 $88.37 $160.09B 26.69 $3.3
S&P Global  SPGI $519.28
+1.43
$159.25B $1.21M $510 $520.2 $159.25B 40.72 $12.75
The Boeing Company  BA $206.24
+0.74
$155.51B $8.91M $205.42 $208.6 $155.51B 0 -$17.94
Boston Scientific Corporation  BSX $104.86
+1.86
$155.14B $5.47M $102.78 $105.06 $155.14B 76.54 $1.37
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.46
+1.97
$154.88B $7.07M $13.25 $13.5 $154.88B 12.01 $1.12
Sony  SONY $24.87
-0.04
$154.46B $12.86M $24.84 $25.15 $154.46B 19.58 $1.27
NextEra Energy  NEE $74.56
+3.28
$153.49B $15.05M $72.46 $74.83 $153.49B 27.92 $2.67
Thermo Fisher Scientific  TMO $404.93
-0.28
$152.86B $4.13M $390.5 $407.04 $152.86B 23.74 $17.05
BlackRock  BLK $983.08
+1.66
$152.3B $896.86K $967.6 $989.44 $152.3B 23.86 $41.2
Unilever  UL $61.84
+2.05
$151.84B $2M $61.21 $61.85 $151.84B 24.34 $2.54
Stryker  SYK $392.2
+1.52
$149.89B $1.12M $384.58 $392.63 $149.89B 52.85 $7.42
The TJX Companies  TJX $133.04
+1.69
$148.54B $3.53M $130.91 $133.18 $148.54B 31.15 $4.27
Citigroup  C $75.96
+0.89
$141.87B $10.75M $74.47 $76.17 $141.87B 12.00 $6.33
Deere & Company  DE $516.32
+3.78
$140.14B $3.21M $508.2 $531.54 $140.14B 22.85 $22.59
Union Pacific  UNP $230.85
+1.1
$137.93B $2.16M $227.69 $231.45 $137.93B 20.79 $11.1
Danaher  DHR $190.95
+1.67
$136.66B $6.01M $180.19 $191.21 $136.66B 36.93 $5.17
Spotify Technology  SPOT $640.18
+1.1
$131.27B $1.45M $626 $647.4 $131.27B 103.08 $6.21
TotalEnergies SE  TTE $59.21
-0.15
$130.65B $972.19K $58.53 $59.32 $130.65B 9.91 $5.97
BHP Group Limited  BHP $50.53
+0.46
$130.15B $1.49M $49.99 $50.55 $130.15B 11.27 $4.48
Lowe's Companies  LOW $232.45
+1.72
$130.1B $2.49M $226.98 $232.65 $130.1B 19.00 $12.23
Anheuser-Busch InBev SA/NV  BUD $67.52
+1.9
$129.45B $1.58M $66.66 $67.54 $129.45B 19.85 $3.4
Pfizer  PFE $22.6
+2.63
$128.49B $40.92M $22.09 $22.6 $128.49B 16.37 $1.38
Eaton  ETN $326.82
-0.69
$127.88B $2.3M $326.21 $330.82 $127.88B 32.97 $9.91
Wells Fargo & Company  WFC-PC $17.31
+0.23
$125.03B $71.67K $17.22 $17.44 $125.03B 59.68 $0.29
ICICI Bank  IBN $34.01
+1.95
$121.86B $5.77M $33.75 $34.12 $121.86B 20.36 $1.67
Arista Networks  ANET $96.07
-2.19
$120.66B $7.15M $94.54 $96.41 $120.66B 40.53 $2.37
ConocoPhillips  COP $92.96
+0.42
$117.35B $5.74M $90.73 $93.08 $117.35B 11.78 $7.89
Chubb  CB $292.05
+3.79
$117.03B $2.66M $282.42 $292.17 $117.03B 14.06 $20.77
KKR &  KKR $125.64
-2.63
$116.24B $4.32M $124.55 $128.03 $116.24B 54.15 $2.32
Banco Santander, S.A.  SAN $7.71
+0.26
$115.19B $8.73M $7.61 $7.73 $115.19B 8.56 $0.9
The Toronto-Dominion Bank  TD $64.97
+1.18
$114.23B $1.32M $64.14 $64.97 $114.23B 19.22 $3.38
Marsh & McLennan Companies  MMC $227.24
+2.13
$111.97B $2.3M $223.27 $227.39 $111.97B 27.91 $8.14
Medtronic  MDT $86.11
+2.21
$110.44B $5.28M $84.7 $86.12 $110.44B 26.25 $3.28
Lockheed Martin  LMT $465.14
+3.55
$108.98B $1.46M $455.54 $465.35 $108.98B 20.06 $23.18
UBS Group AG  UBS $33.28
+1.68
$106.23B $2.57M $32.94 $33.33 $106.23B 22.03 $1.51
Amphenol  APH $86
+0.43
$104.21B $4.86M $84.73 $86.15 $104.21B 41.74 $2.06
Rio Tinto  RIO $62.75
+1.16
$101.95B $3.01M $61.95 $62.8 $101.95B 8.87 $7.07
Prologis  PLD $109.23
+1.51
$101.36B $2.5M $106.62 $109.51 $101.36B 27.23 $4.01
Intercontinental Exchange  ICE $174.85
+1.69
$100.3B $1.75M $171.86 $175.22 $100.3B 36.20 $4.83
RELX  RELX $54.04
+1.85
$99.36B $717.75K $53.59 $54.11 $99.36B 39.73 $1.36
American Tower Corporation  AMT $211.68
+3.51
$99.1B $2.4M $205 $211.74 $99.1B 34.25 $6.18
Enbridge Inc.  ENB $44.93
+1.66
$98.3B $3.18M $44.14 $44.93 $98.3B 23.27 $1.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây