$3.12T
Tổng vốn hoá thị trường
$242.98B
Tổng khối lượng
BTC 58.25%   •   ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $515.17 —
+0.26
$1.11T — $4.51M — $504.33 — $515.37 — $1.11T — 12.45 $41.26 —
Taiwan Semiconductor Manufacturing Company  TSM $181.88 —
+0.75
$936.33B — $25.71M — $175.52 — $182.16 — $936.33B — 26.16 $6.9 —
Eli Lilly and Company  LLY $918.5 —
-0.23
$826.88B — $2.37M — $892.61 — $921.09 — $826.88B — 78.75 $11.69 —
Walmart  WMT $98.38 —
-0.23
$792.17B — $25.43M — $97.17 — $98.86 — $792.17B — 40.91 $2.41 —
JPMorgan Chase &  JPM $264.78 —
+0.05
$739.99B — $6.67M — $257.91 — $264.8 — $739.99B — 13.40 $19.74 —
Visa  V $363.47 —
+0.21
$699.67B — $6.52M — $353.71 — $363.64 — $699.67B — 36.63 $9.9 —
Mastercard Incorporated  MA $576.31 —
+2.03
$525.43B — $3.2M — $564.08 — $576.4 — $525.43B — 41.49 $13.89 —
Exxon Mobil  XOM $111.18 —
-0.13
$483.08B — $18.15M — $109.34 — $111.58 — $483.08B — 14.20 $7.84 —
Oracle  ORCL $166.27 —
+0.13
$464.46B — $8.15M — $160.81 — $166.12 — $464.46B — 40.60 $4.09 —
UnitedHealth Group Incorporated  UNH $474.96 —
+1.37
$434.45B — $4.04M — $464.48 — $476.36 — $434.45B — 30.58 $15.53 —
The Procter & Gamble Company  PG $173.51 —
-0.19
$407.63B — $10.23M — $171.88 — $174.59 — $407.63B — 27.68 $6.28 —
Novo Nordisk A/S  NVO $90.02 —
-0.69
$398.69B — $5.96M — $89.38 — $90.72 — $398.69B — 28.50 $3.18 —
Johnson & Johnson  JNJ $164.82 —
-0.12
$397.31B — $12.04M — $162.7 — $165.89 — $397.31B — 28.50 $5.79 —
The Home Depot  HD $396.6 —
+1.62
$393.97B — $4.14M — $390.28 — $396.86 — $393.97B — 26.59 $14.91 —
AbbVie  ABBV $209.03 —
0
$369.01B — $13.13M — $204.41 — $209.49 — $369.01B — 87.82 $2.38 —
Bank of America  BAC $46.18 —
+0.17
$350.58B — $44.64M — $44.2 — $46.2 — $350.58B — 14.36 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.13 —
+0.68
$333.87B — $174.3K — $24.98 — $25.13 — $333.87B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.39 —
+0.51
$333.06B — $134.14K — $25.3 — $25.41 — $333.06B — 1.88 $13.48 —
SAP SE  SAP $275 —
+0.15
$327.32B — $1.38M — $272.97 — $276.62 — $327.32B — 98.92 $2.78 —
Alibaba Group Holding  BABA $133.45 —
+0.71
$314.83B — $24.74M — $130.14 — $133.95 — $314.83B — 19.31 $6.86 —
Bank of America Corporation  BML-PH $23.03 —
+0.88
$312.25B — $35.44K — $22.83 — $23.03 — $312.25B — 6.55 $3.51 —
Bank of America Corporation  BML-PG $22.95 —
+0.16
$309.9B — $7.04K — $22.82 — $22.96 — $309.9B — 6.53 $3.51 —
The Coca-Cola Company  KO $71.21 —
+0.48
$306.27B — $12.7M — $70.56 — $71.56 — $306.27B — 28.94 $2.46 —
Bank of America Corporation  BAC-PE $24.15 —
+0.25
$286.85B — $21.28K — $24.05 — $24.15 — $286.85B — 6.87 $3.51 —
Bank of America Corporation  BML-PL $23.23 —
-0.51
$286.22B — $171.73K — $23.17 — $23.42 — $286.22B — 6.61 $3.51 —
Salesforce  CRM $297.85 —
+1
$285.04B — $10.62M — $292.15 — $301.98 — $285.04B — 46.75 $6.37 —
Chevron  CVX $158.62 —
+1.24
$279.27B — $5.18M — $154.95 — $158.67 — $279.27B — 16.31 $9.72 —
Bank of America Corporation  BML-PJ $23.42 —
+0.47
$270.85B — $36.77K — $23.29 — $23.52 — $270.85B — 6.66 $3.51 —
Wells Fargo & Company  WFC $78.32 —
+2.22
$257.53B — $24.7M — $76.59 — $78.42 — $257.53B — 14.58 $5.37 —
Bank of America Corporation  BAC-PB $25.33 —
+0.2
$253.18B — $103K — $25.25 — $25.35 — $253.18B — 7.20 $3.51 —
Bank of America Corporation  BAC-PK $25.14 —
-0.12
$252.22B — $99.62K — $25.12 — $25.22 — $252.22B — 7.15 $3.51 —
Philip Morris  PM $155.28 —
+0.82
$241.44B — $9.65M — $153.34 — $155.95 — $241.44B — 25.83 $6.01 —
Abbott Laboratories  ABT $138.01 —
+1.58
$239.35B — $5.56M — $134.75 — $138.37 — $239.35B — 18.04 $7.65 —
Toyota Motor  TM $181.48 —
-0.44
$237.41B — $363.35K — $179.14 — $181.53 — $237.41B — 7.07 $25.66 —
IBM  IBM $252.44 —
-0.31
$234.08B — $7.99M — $246.54 — $252.81 — $234.08B — 39.38 $6.41 —
Merck &  MRK $92.25 —
+1.84
$233.03B — $15.48M — $90.71 — $92.35 — $233.03B — 13.68 $6.74 —
GE Aerospace  GE $206.98 —
+2.76
$222.15B — $5.88M — $201.03 — $207.32 — $222.15B — 33.98 $6.09 —
McDonald's  MCD $308.33 —
-0.52
$220.29B — $3.59M — $303.88 — $308.51 — $220.29B — 27.09 $11.38 —
Accenture  ACN $348.5 —
-2.35
$217.98B — $5.77M — $342.41 — $359.14 — $217.98B — 29.23 $11.92 —
Novartis AG  NVS $109.05 —
+0.12
$215.38B — $2.21M — $108.02 — $109.07 — $215.38B — 18.57 $5.87 —
Morgan Stanley  MS $133.11 —
+2.99
$214.69B — $4.47M — $128.99 — $133.41 — $214.69B — 16.74 $7.95 —
HSBC Holdings plc  HSBC $59.91 —
+2.96
$213.3B — $23.99M — $58.68 — $59.91 — $213.3B — 9.66 $6.2 —
American Express Company  AXP $300.96 —
+2.3
$211.43B — $1.89M — $294.97 — $301.07 — $211.43B — 21.46 $14.02 —
The Walt Disney Company  DIS $113.8 —
+2.24
$205.73B — $7.64M — $111 — $113.98 — $205.73B — 36.94 $3.08 —
Shell  SHEL $67.46 —
+0.28
$202.72B — $3.89M — $66.4 — $67.46 — $202.72B — 13.33 $5.06 —
Thermo Fisher Scientific  TMO $528.96 —
+1.1
$199.56B — $1.47M — $520.58 — $530.05 — $199.56B — 31.94 $16.56 —
Wells Fargo & Company  WFC-PY $24.16 —
-0.03
$197.28B — $96.01K — $24.05 — $24.29 — $197.28B — 5.00 $4.83 —
Blackstone  BX $161.16 —
+2.4
$196.8B — $3.01M — $156.79 — $161.33 — $196.8B — 44.39 $3.63 —
AT&T  T $27.41 —
+1.9
$196.75B — $39.52M — $27 — $27.49 — $196.75B — 18.39 $1.49 —
The Goldman Sachs  GS $622.29 —
+2.86
$194.18B — $3.34M — $604.01 — $623.65 — $194.18B — 15.36 $40.51 —
ServiceNow  NOW $929.76 —
+0.96
$191.98B — $1.57M — $907.45 — $929.98 — $191.98B — 135.13 $6.88 —
Wells Fargo & Company  WFC-PL $1,213.15 —
-0.25
$189.6B — $11.63K — $1,213.15 — $1,220 — $189.6B — 251.06 $4.83 —
Verizon Communications  VZ $43.1 —
-0.39
$181.44B — $16.57M — $42.61 — $43.75 — $181.44B — 10.41 $4.14 —
RTX  RTX $132.99 —
+1.89
$177.16B — $5.34M — $130.62 — $133.09 — $177.16B — 37.46 $3.55 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.08 —
-0.01
$168.73B — $864.74K — $93.41 — $95.05 — $168.73B — 17.16 $5.48 —
Royal Bank of Canada  RY $118.17 —
+2.57
$167.2B — $1.12M — $115.29 — $118.25 — $167.2B — 13.78 $8.57 —
The Progressive  PGR $282 —
+1.16
$165.31B — $2.03M — $276.64 — $282.4 — $165.31B — 19.56 $14.41 —
Caterpillar  CAT $343.95 —
+1.16
$164.38B — $3.21M — $338.74 — $344.9 — $164.38B — 15.59 $22.05 —
S&P Global  SPGI $533.74 —
+1.6
$164.29B — $870.02K — $525.24 — $534.19 — $164.29B — 43.28 $12.33 —
Uber  UBER $76.01 —
+2.43
$158.79B — $13.08M — $73.58 — $76.11 — $158.79B — 16.66 $4.56 —
HDFC Bank  HDB $61.62 —
+2.04
$157.14B — $2.05M — $60.93 — $61.71 — $157.14B — 20.07 $3.07 —
Boston Scientific Corporation  BSX $103.79 —
+2.97
$153.17B — $5.61M — $101.01 — $104.1 — $153.17B — 83.03 $1.25 —
BlackRock  BLK $977.78 —
+3.48
$151.8B — $1.35M — $942.01 — $980.43 — $151.8B — 23.25 $42.04 —
Sony  SONY $25.04 —
+0.04
$150.89B — $2.74M — $24.71 — $25.06 — $150.89B — 20.03 $1.25 —
Citigroup  C $79.95 —
+1.37
$150.66B — $20.63M — $77.62 — $79.97 — $150.66B — 13.43 $5.95 —
Pfizer  PFE $26.43 —
+1.26
$149.79B — $29.53M — $25.91 — $26.49 — $149.79B — 18.74 $1.41 —
Union Pacific  UNP $246.69 —
+1.21
$149.07B — $1.62M — $242.49 — $247.11 — $149.07B — 22.22 $11.1 —
Danaher  DHR $207.76 —
+1
$148.49B — $2.34M — $204.94 — $208.1 — $148.49B — 39.19 $5.3 —
Stryker  SYK $386.19 —
-0.7
$147.36B — $2.86M — $379.61 — $393.82 — $147.36B — 49.76 $7.76 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.73 —
-2.08
$147.27B — $3.77M — $12.61 — $12.8 — $147.27B — 11.36 $1.12 —
Shopify  SHOP $112 —
+1.06
$145.25B — $5.79M — $107.6 — $112.08 — $145.25B — 72.25 $1.55 —
NextEra Energy  NEE $70.17 —
+1.97
$144.34B — $6.44M — $69.28 — $70.22 — $144.34B — 20.82 $3.37 —
The Charles Schwab  SCHW $79.53 —
+1.4
$144.23B — $12.69M — $77.96 — $79.77 — $144.23B — 26.59 $2.99 —
The TJX Companies  TJX $124.76 —
+1.03
$140.25B — $6.04M — $123.35 — $124.9 — $140.25B — 29.35 $4.25 —
Unilever  UL $56.6 —
+1.07
$139.88B — $1.93M — $56.2 — $56.83 — $139.88B — 23.58 $2.4 —
Lowe's Companies  LOW $248.64 —
+1.28
$139.24B — $1.72M — $244.3 — $249.71 — $139.24B — 20.33 $12.23 —
TotalEnergies SE  TTE $60.23 —
+0.3
$135.3B — $907.4K — $59.66 — $60.23 — $135.3B — 9.00 $6.69 —
Fiserv  FI $235.69 —
+1.77
$132.29B — $3.16M — $231.37 — $235.84 — $132.29B — 43.89 $5.37 —
The Boeing Company  BA $174.63 —
+0.46
$130.99B — $3.98M — $173.48 — $176.3 — $130.99B — 0 -$18.35 —
Deere & Company  DE $480.79 —
+0.05
$130.49B — $1.91M — $472.56 — $485.21 — $130.49B — 21.27 $22.6 —
ConocoPhillips  COP $99.15 —
+1.83
$126.16B — $5.42M — $96.09 — $99.19 — $126.16B — 12.69 $7.81 —
KKR &  KKR $135.59 —
+2.56
$125.12B — $6.39M — $131.4 — $135.66 — $125.12B — 41.33 $3.28 —
Wells Fargo & Company  WFC-PC $19 —
-0.19
$124.74B — $134.32K — $18.9 — $19.15 — $124.74B — 59.37 $0.32 —
Spotify Technology  SPOT $608.01 —
+2.92
$124.46B — $4.53M — $580.23 — $609.92 — $124.46B — 105.19 $5.78 —
BHP Group Limited  BHP $48.48 —
-1.78
$123.4B — $3.01M — $48.08 — $48.96 — $123.4B — 10.82 $4.48 —
Bristol-Myers Squibb Company  BMY $59.62 —
+1.39
$120.99B — $10.74M — $57.92 — $59.73 — $120.99B — 0 -$4.41 —
Anheuser-Busch InBev SA/NV  BUD $59.84 —
+0.55
$118.56B — $2.34M — $59.48 — $60.27 — $118.56B — 18.69 $3.2 —
Medtronic  MDT $92.02 —
+1.41
$118.02B — $7.68M — $90.31 — $92.4 — $118.02B — 28.05 $3.28 —
NIKE  NKE $79.43 —
-0.74
$117.49B — $14.11M — $78.18 — $80.02 — $117.49B — 24.51 $3.24 —
Arista Networks  ANET $93.05 —
+1.62
$117.35B — $12.43M — $90.35 — $93.18 — $117.35B — 41.72 $2.23 —
Marsh & McLennan Companies  MMC $237.84 —
+1.38
$116.81B — $1.07M — $234.44 — $237.97 — $116.81B — 29.07 $8.18 —
Eaton  ETN $293.32 —
+1.01
$115.92B — $4.24M — $284.79 — $293.38 — $115.92B — 30.87 $9.5 —
Prologis  PLD $123.92 —
+0.94
$114.86B — $2.43M — $121.92 — $124.22 — $114.86B — 30.82 $4.02 —
Chubb  CB $285.48 —
+1.35
$114.31B — $2.48M — $280.52 — $286.39 — $114.31B — 12.57 $22.7 —
UBS Group AG  UBS $34.29 —
+1.3
$108.99B — $15.63M — $33.25 — $34.36 — $108.99B — 22.55 $1.52 —
Lockheed Martin  LMT $450.37 —
+0.88
$106.01B — $929.77K — $445.03 — $450.8 — $106.01B — 20.20 $22.29 —
The Toronto-Dominion Bank  TD $59.91 —
+0.2
$105.07B — $1.97M — $59.61 — $60.65 — $105.07B — 18.20 $3.29 —
United Parcel Service  UPS $119.03 —
+1.19
$101.67B — $4.71M — $117.8 — $119.63 — $101.67B — 17.63 $6.75 —
Intercontinental Exchange  ICE $173.23 —
+1.4
$99.53B — $5.51M — $170.67 — $173.49 — $99.53B — 36.24 $4.78 —
Rio Tinto  RIO $60.56 —
-0.25
$99.24B — $2.5M — $60.02 — $60.68 — $99.24B — 8.56 $7.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây