Sàn giao dịch: Irish Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ai-len (39)
Irish (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (3)
- Xây dựng nhà ở (2)
- Đóng gói & hộp đựng (1)
- Cá cược (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Ngân hàng - Vùng (3)
- Bảo hiểm - Tài sản & thương tật (1)
- REIT - Dân cư (1)
- Nông sản (2)
- Thức ăn đóng gói (2)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- E&P dầu & khí đốt (1)
- Sản phẩm & thiết bị xây dựng (1)
- Công cụ & phụ kiện (1)
- Hãng hàng không (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.28 25.45 USD |
-2.39
|
$24.73B 27.04B USD | $1.74M 1.9M USD | $22.64 24.75 USD | $23.28 25.45 USD | $24.73B 27.04B USD | 15.94 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $97.05 106.09 USD |
-0.41
|
$15.94B 17.42B USD | $155.05K 169.49K USD | $96.35 105.32 USD | $97.35 106.42 USD | $15.94B 17.42B USD | 25.01 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.94 7.58 USD |
-1.49
|
$14.82B 16.2B USD | $4.65M 5.08M USD | $6.92 7.56 USD | $7.07 7.72 USD | $14.82B 16.2B USD | 7.45 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $76.1 83.19 USD |
-2.62
|
$13.85B 15.14B USD | $377.48K 412.64K USD | $75.65 82.7 USD | $77.6 84.83 USD | $13.85B 15.14B USD | 21.02 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.97 13.08 USD |
-1.64
|
$11.58B 12.66B USD | $1.61M 1.76M USD | $11.89 12.99 USD | $12.03 13.15 USD | $11.58B 12.66B USD | 8.42 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.49 13.65 USD |
-1.34
|
$3.16B 3.46B USD | $549.29K 600.45K USD | $12.48 13.64 USD | $12.71 13.89 USD | $3.16B 3.46B USD | 23.12 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.25 2.46 USD |
-0.22
|
$1.4B 1.53B USD | $415.54K 454.25K USD | $2.22 2.43 USD | $2.26 2.47 USD | $1.4B 1.53B USD | 12.49 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.23 6.81 USD |
-0.95
|
$1.32B 1.44B USD | $268.06K 293.03K USD | $6.23 6.81 USD | $6.38 6.97 USD | $1.32B 1.44B USD | 15.57 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.9 2.08 USD |
+2.43
|
$1.04B 1.13B USD | $378.92K 414.21K USD | $1.82 1.99 USD | $1.9 2.08 USD | $1.04B 1.13B USD | 8.63 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.82 4.17 USD |
-0.65
|
$996.76M 1.09B USD | $186.57K 203.95K USD | $3.75 4.1 USD | $3.86 4.21 USD | $996.76M 1.09B USD | 15.89 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.96 USD |
-0.99
|
$971.13M 1.06B USD | $488.52K 534.02K USD | $1.77 1.93 USD | $1.8 1.97 USD | $971.13M 1.06B USD | 10.54 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.34 5.84 USD |
-1.11
|
$864.11M 944.59M USD | $19.11K 20.89K USD | $5.28 5.77 USD | $5.38 5.88 USD | $864.11M 944.59M USD | 14.83 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
-0.36
|
$562.8M 615.21M USD | $12.44K 13.59K USD | $13.75 15.03 USD | $13.95 15.25 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
-0.56
|
$557.9M 609.86M USD | $383.71K 419.45K USD | $1.05 1.15 USD | $1.07 1.17 USD | $557.9M 609.86M USD | 0 | -$0.01 -0.01 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
+0.44
|
$402.54M 440.03M USD | $3 3.28 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| Origin Enterprises plc OIZ.IR | $3.7 4.04 USD |
+2.21
|
$394.3M 431.02M USD | $23.1K 25.25K USD | $3.6 3.94 USD | $3.7 4.04 USD | $394.3M 431.02M USD | 7.55 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $12.88K 14.08K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $800 874.51 USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
-5.68
|
$35.91M 39.25M USD | $13 14.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
-1.43
|
$846.14M 924.94M USD | $1.93M 2.11M USD | $0.75 0.82 USD | $0.78 0.85 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$630.58M 689.31M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $630.58M 689.31M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$944.63K 1.03M USD | $117 127.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $944.63K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}