$3.65T
Tổng vốn hoá thị trường
$163.6B
Tổng khối lượng
BTC 60.84%     ETH 8.81%
Tỉ lệ thống trị

Sàn giao dịch: Irish Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.7 25.91 USD
-0.63
$25.18B 27.53B USD $4.47M 4.89M USD $23.6 25.8 USD $24.23 26.49 USD $25.18B 27.53B USD 16.34 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $96.6 105.6 USD
-0.77
$15.9B 17.38B USD $269.28K 294.36K USD $95.3 104.18 USD $97.05 106.09 USD $15.9B 17.38B USD 24.89 $3.88 4.24 USD
AIB Group plc  A5G.IR $6.64 7.26 USD
-0.6
$14.19B 15.51B USD $3.98M 4.35M USD $6.56 7.17 USD $6.68 7.3 USD $14.19B 15.51B USD 7.13 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $75.15 82.15 USD
-1.18
$13.68B 14.95B USD $136.15K 148.83K USD $74.6 81.55 USD $76 83.08 USD $13.68B 14.95B USD 20.75 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $11.94 13.05 USD
-0.17
$11.64B 12.72B USD $1.92M 2.09M USD $11.74 12.83 USD $11.97 13.08 USD $11.64B 12.72B USD 8.40 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.18 13.31 USD
-1.54
$3.1B 3.38B USD $462.95K 506.07K USD $12.15 13.28 USD $12.35 13.5 USD $3.1B 3.38B USD 22.14 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.13 2.33 USD
-2.52
$1.32B 1.44B USD $1.86M 2.03M USD $2.17 2.37 USD $2.2 2.4 USD $1.32B 1.44B USD 11.83 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.71 6.24 USD
+2.88
$1.21B 1.32B USD $806.77K 881.91K USD $5.55 6.07 USD $5.84 6.38 USD $1.21B 1.32B USD 14.27 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.75 1.91 USD
+2.04
$953.74M 1.04B USD $97.05K 106.09K USD $1.67 1.82 USD $1.72 1.87 USD $953.74M 1.04B USD 7.95 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.71 1.86 USD
-1.04
$926.17M 1.01B USD $1.92M 2.09M USD $1.69 1.85 USD $1.74 1.9 USD $926.17M 1.01B USD 10.03 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.51 3.84 USD
+1.59
$911.1M 995.96M USD $424.48K 464.01K USD $3.4 3.72 USD $3.5 3.82 USD $911.1M 995.96M USD 15.26 $0.23 0.25 USD
Irish Continental Group plc  IR5B.IR $5.3 5.79 USD
+1.15
$857.64M 937.52M USD $13.08K 14.29K USD $5.3 5.79 USD $5.36 5.86 USD $857.64M 937.52M USD 14.72 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7199 0.78 USD
-1.1
$799.51M 873.98M USD $1.61M 1.75M USD $0.7199 0.78 USD $0.7299 0.8 USD $799.51M 873.98M USD 14.35 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.05 1.15 USD
-1.68
$552.66M 604.13M USD $349.96K 382.55K USD $1.05 1.15 USD $1.07 1.17 USD $552.66M 604.13M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $12.95 14.16 USD
-0.38
$530.05M 579.42M USD $49.9K 54.55K USD $12.8 13.99 USD $13.05 14.27 USD $530.05M 579.42M USD 7.07 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.34 4.74 USD
0
$406.51M 444.38M USD $1.61K 1.76K USD $4.38 4.79 USD $4.4 4.81 USD $406.51M 444.38M USD 6.88 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.57 3.9 USD
-2.86
$380.44M 415.88M USD $336.61K 367.96K USD $3.56 3.89 USD $3.67 4.01 USD $380.44M 415.88M USD 7.28 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
0
$91.26M 99.76M USD $16 17.49 USD $0.4299 0.47 USD $0.4299 0.47 USD $91.26M 99.76M USD 20.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$65.85M 71.99M USD $105.45K 115.27K USD $0.34 0.37 USD $0.34 0.37 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $22 24.05 USD $8.5 9.29 USD $8.7 9.51 USD $36.77M 40.2M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.94 -1.02 USD
Hostelworld Group plc  HSW.IR $1.6 1.75 USD
0
$203.64M 222.61M USD $10.31K 11.27K USD $1.4 1.53 USD $1.6 1.75 USD $203.64M 222.61M USD 22.85 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $4.97K 5.43K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$1M 1.09M USD $26 28.42 USD $0.02 0.02 USD $0.02 0.02 USD $1M 1.09M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây