Sàn giao dịch: Irish Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ai-len (39)
Irish (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (3)
- Xây dựng nhà ở (2)
- Đóng gói & hộp đựng (1)
- Cá cược (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Ngân hàng - Vùng (3)
- Bảo hiểm - Tài sản & thương tật (1)
- REIT - Dân cư (1)
- Nông sản (2)
- Thức ăn đóng gói (2)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- E&P dầu & khí đốt (1)
- Sản phẩm & thiết bị xây dựng (1)
- Công cụ & phụ kiện (1)
- Hãng hàng không (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.7 25.91 USD |
-0.63
|
$25.18B 27.53B USD | $4.47M 4.89M USD | $23.6 25.8 USD | $24.23 26.49 USD | $25.18B 27.53B USD | 16.34 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96.6 105.6 USD |
-0.77
|
$15.9B 17.38B USD | $269.28K 294.36K USD | $95.3 104.18 USD | $97.05 106.09 USD | $15.9B 17.38B USD | 24.89 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.64 7.26 USD |
-0.6
|
$14.19B 15.51B USD | $3.98M 4.35M USD | $6.56 7.17 USD | $6.68 7.3 USD | $14.19B 15.51B USD | 7.13 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $75.15 82.15 USD |
-1.18
|
$13.68B 14.95B USD | $136.15K 148.83K USD | $74.6 81.55 USD | $76 83.08 USD | $13.68B 14.95B USD | 20.75 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.94 13.05 USD |
-0.17
|
$11.64B 12.72B USD | $1.92M 2.09M USD | $11.74 12.83 USD | $11.97 13.08 USD | $11.64B 12.72B USD | 8.40 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.18 13.31 USD |
-1.54
|
$3.1B 3.38B USD | $462.95K 506.07K USD | $12.15 13.28 USD | $12.35 13.5 USD | $3.1B 3.38B USD | 22.14 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.13 2.33 USD |
-2.52
|
$1.32B 1.44B USD | $1.86M 2.03M USD | $2.17 2.37 USD | $2.2 2.4 USD | $1.32B 1.44B USD | 11.83 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.71 6.24 USD |
+2.88
|
$1.21B 1.32B USD | $806.77K 881.91K USD | $5.55 6.07 USD | $5.84 6.38 USD | $1.21B 1.32B USD | 14.27 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.75 1.91 USD |
+2.04
|
$953.74M 1.04B USD | $97.05K 106.09K USD | $1.67 1.82 USD | $1.72 1.87 USD | $953.74M 1.04B USD | 7.95 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.71 1.86 USD |
-1.04
|
$926.17M 1.01B USD | $1.92M 2.09M USD | $1.69 1.85 USD | $1.74 1.9 USD | $926.17M 1.01B USD | 10.03 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.51 3.84 USD |
+1.59
|
$911.1M 995.96M USD | $424.48K 464.01K USD | $3.4 3.72 USD | $3.5 3.82 USD | $911.1M 995.96M USD | 15.26 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.3 5.79 USD |
+1.15
|
$857.64M 937.52M USD | $13.08K 14.29K USD | $5.3 5.79 USD | $5.36 5.86 USD | $857.64M 937.52M USD | 14.72 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7199 0.78 USD |
-1.1
|
$799.51M 873.98M USD | $1.61M 1.75M USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $799.51M 873.98M USD | 14.35 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.15 USD |
-1.68
|
$552.66M 604.13M USD | $349.96K 382.55K USD | $1.05 1.15 USD | $1.07 1.17 USD | $552.66M 604.13M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
-0.38
|
$530.05M 579.42M USD | $49.9K 54.55K USD | $12.8 13.99 USD | $13.05 14.27 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.34 4.74 USD |
0
|
$406.51M 444.38M USD | $1.61K 1.76K USD | $4.38 4.79 USD | $4.4 4.81 USD | $406.51M 444.38M USD | 6.88 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.57 3.9 USD |
-2.86
|
$380.44M 415.88M USD | $336.61K 367.96K USD | $3.56 3.89 USD | $3.67 4.01 USD | $380.44M 415.88M USD | 7.28 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$91.26M 99.76M USD | $16 17.49 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.26M 99.76M USD | 20.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.85M 71.99M USD | $105.45K 115.27K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $22 24.05 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.94 -1.02 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.31K 11.27K USD | $1.4 1.53 USD | $1.6 1.75 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$1M 1.09M USD | $26 28.42 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1M 1.09M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}