Sàn giao dịch: Irish Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ai-len (39)
Irish (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (3)
- Xây dựng nhà ở (2)
- Đóng gói & hộp đựng (1)
- Cá cược (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Ngân hàng - Vùng (3)
- Bảo hiểm - Tài sản & thương tật (1)
- REIT - Dân cư (1)
- Nông sản (2)
- Thức ăn đóng gói (2)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- E&P dầu & khí đốt (1)
- Sản phẩm & thiết bị xây dựng (1)
- Công cụ & phụ kiện (1)
- Hãng hàng không (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $21.8 23.83 USD |
+4.91
|
$23.17B 25.33B USD | $2.84M 3.11M USD | $20.96 22.91 USD | $21.82 23.85 USD | $23.17B 25.33B USD | 14.63 | $1.49 1.63 USD | |
| Kerry Group plc KRZ.IR | $96.45 105.43 USD |
+3.43
|
$15.9B 17.38B USD | $219.14K 239.55K USD | $94 102.75 USD | $96.45 105.43 USD | $15.9B 17.38B USD | 24.79 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.01 6.57 USD |
+1.61
|
$13.99B 15.3B USD | $1.95M 2.13M USD | $5.86 6.4 USD | $6.12 6.68 USD | $13.99B 15.3B USD | 6.46 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $75.9 82.97 USD |
+2.15
|
$13.82B 15.1B USD | $60.01K 65.6K USD | $74.9 81.88 USD | $76.8 83.95 USD | $13.82B 15.1B USD | 20.90 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.49 11.47 USD |
+1.6
|
$10.28B 11.24B USD | $2.31M 2.52M USD | $10.31 11.27 USD | $10.64 11.63 USD | $10.28B 11.24B USD | 7.38 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $11.7 12.79 USD |
+2.63
|
$2.97B 3.25B USD | $187K 204.41K USD | $11.38 12.44 USD | $11.7 12.79 USD | $2.97B 3.25B USD | 21.27 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2 2.19 USD |
+3.2
|
$1.24B 1.36B USD | $412.61K 451.04K USD | $1.92 2.1 USD | $2 2.19 USD | $1.24B 1.36B USD | 11.11 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.16 5.64 USD |
+1.98
|
$1.09B 1.19B USD | $138.36K 151.24K USD | $5.07 5.54 USD | $5.17 5.65 USD | $1.09B 1.19B USD | 12.90 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.64 1.8 USD |
-0.48
|
$893.33M 976.53M USD | $895.66K 979.08K USD | $1.64 1.79 USD | $1.67 1.83 USD | $893.33M 976.53M USD | 9.67 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.62 1.77 USD |
+4.19
|
$880.16M 962.14M USD | $217.1K 237.32K USD | $1.55 1.69 USD | $1.62 1.77 USD | $880.16M 962.14M USD | 7.34 | $0.22 0.24 USD | |
| Irish Continental Group plc IR5B.IR | $5.2 5.68 USD |
+1.42
|
$842.7M 921.19M USD | $69.29K 75.74K USD | $5.13 5.61 USD | $5.2 5.68 USD | $842.7M 921.19M USD | 14.44 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.7399 0.8 USD |
-0.27
|
$819.56M 895.89M USD | $1.01M 1.11M USD | $0.7299 0.8 USD | $0.76 0.83 USD | $819.56M 895.89M USD | 14.72 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $3 3.28 USD |
+1.33
|
$778.59M 851.11M USD | $311.37K 340.37K USD | $2.94 3.21 USD | $3 3.28 USD | $778.59M 851.11M USD | 12.49 | $0.24 0.26 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.12 USD |
+0.59
|
$540.19M 590.5M USD | $760.31K 831.12K USD | $1 1.1 USD | $1.03 1.13 USD | $540.19M 590.5M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $12.8 13.99 USD |
-0.78
|
$461.55M 504.53M USD | $11.65K 12.74K USD | $12.62 13.79 USD | $12.9 14.1 USD | $461.55M 504.53M USD | 6.99 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.73 5.17 USD |
0
|
$418.25M 457.2M USD | $420 459.12 USD | $4.74 5.18 USD | $4.74 5.18 USD | $418.25M 457.2M USD | 7.50 | $0.63 0.69 USD | |
| Origin Enterprises plc OIZ.IR | $3.56 3.89 USD |
+1.14
|
$378.85M 414.13M USD | $234.46K 256.29K USD | $3.47 3.79 USD | $3.58 3.91 USD | $378.85M 414.13M USD | 7.25 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.3699 0.41 USD |
0
|
$79.04M 86.4M USD | $1.46K 1.6K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $79.04M 86.4M USD | 18.60 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $2.47K 2.7K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.2 8.96 USD |
-3.53
|
$35.47M 38.78M USD | $1.34K 1.46K USD | $8.1 8.85 USD | $8.4 9.18 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $10.08K 11.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$493.09M 539.01M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $493.09M 539.01M USD | 0 | -$0.94 -1.02 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$187.48M 204.95M USD | $156 170.53 USD | $1.5 1.64 USD | $1.75 1.91 USD | $187.48M 204.95M USD | 21.42 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$1.57M 1.71M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}