Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.14T
Tổng vốn hoá thị trường
$103.7B
Tổng khối lượng
BTC 55.72%   •   ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
HKSE (2529)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$421.40 53.88 USD
-1.73
HK$3.80T 485.52B USD HK$29.48M 3.77M USD HK$418.00 53.45 USD HK$428.60 54.8 USD HK$3.80T 485.52B USD 15.07 HK$27.96 3.58 USD
hk HSBC Holdings plc 0005.HK HK HK$148.30 18.96 USD
+0.07
HK$2.54T 325.16B USD HK$8.64M 1.1M USD HK$146.80 18.77 USD HK$148.60 19 USD HK$2.54T 325.16B USD 15.64 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.63 0.85 USD
-2.07
HK$2.36T 302.14B USD HK$235.91M 30.16M USD HK$6.52 0.83 USD HK$6.83 0.87 USD HK$2.36T 302.14B USD 5.66 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.30 1.06 USD
-2.24
HK$2.17T 277.63B USD HK$296.66M 37.93M USD HK$8.23 1.05 USD HK$8.53 1.09 USD HK$2.17T 277.63B USD 5.53 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.42 0.69 USD
-2.87
HK$1.90T 242.54B USD HK$121.51M 15.54M USD HK$5.33 0.68 USD HK$5.58 0.71 USD HK$1.90T 242.54B USD 5.95 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$95.00 12.15 USD
-4.43
HK$1.82T 233.28B USD HK$141.40M 18.08M USD HK$94.00 12.02 USD HK$98.25 12.56 USD HK$1.82T 233.28B USD 14.93 HK$6.36 0.81 USD
hk China Mobile Limited 0941.HK HK HK$77.65 9.93 USD
-0.51
HK$1.68T 214.9B USD HK$18.60M 2.38M USD HK$77.00 9.85 USD HK$78.00 9.97 USD HK$1.68T 214.9B USD 10.65 HK$7.29 0.93 USD
hk Bank of China Limited 3988.HK HK HK$4.99 0.64 USD
-5.31
HK$1.61T 205.58B USD HK$578.08M 73.91M USD HK$4.90 0.63 USD HK$5.28 0.68 USD HK$1.61T 205.58B USD 5.80 HK$0.86 0.11 USD
hk PetroChina Company Limited 0857.HK HK HK$8.73 1.12 USD
-2.46
HK$1.60T 204.3B USD HK$125.21M 16.01M USD HK$8.58 1.1 USD HK$8.95 1.14 USD HK$1.60T 204.3B USD 8.73 HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.84 5.73 USD
-1.97
HK$1.13T 144.59B USD HK$22.65M 2.9M USD HK$44.38 5.67 USD HK$45.72 5.85 USD HK$1.13T 144.59B USD 6.79 HK$6.60 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.22 2.71 USD
-2.75
HK$1.01T 128.96B USD HK$145.45M 18.6M USD HK$21.00 2.69 USD HK$21.66 2.77 USD HK$1.01T 128.96B USD 7.14 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.95 6.64 USD
-1.7
HK$940.69B 120.28B USD HK$58.84M 7.52M USD HK$51.20 6.55 USD HK$52.55 6.72 USD HK$940.69B 120.28B USD 6.19 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.58 5.19 USD
-3.15
HK$880.16B 112.54B USD HK$17.00M 2.17M USD HK$40.44 5.17 USD HK$41.76 5.34 USD HK$880.16B 112.54B USD 13.52 HK$3.00 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.48 3.64 USD
+0.56
HK$804.98B 102.93B USD HK$41.53M 5.31M USD HK$27.62 3.53 USD HK$29.18 3.73 USD HK$804.98B 102.93B USD 4.81 HK$5.92 0.76 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$28.04 3.59 USD
-4.76
HK$745.60B 95.33B USD HK$120.79M 15.45M USD HK$27.24 3.48 USD HK$28.78 3.68 USD HK$745.60B 95.33B USD 10.66 HK$2.63 0.34 USD
hk AIA Group Limited 1299.HK HK HK$72.20 9.23 USD
-1.97
HK$744.03B 95.13B USD HK$22.88M 2.92M USD HK$71.65 9.16 USD HK$73.15 9.35 USD HK$744.03B 95.13B USD 15.59 HK$4.63 0.59 USD
hk BYD Company Limited 1211.HK HK HK$76.05 9.72 USD
+0.13
HK$693.36B 88.66B USD HK$28.18M 3.6M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$693.36B 88.66B USD 33.65 HK$2.26 0.29 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$86.00 11 USD
+1.42
HK$689.13B 88.11B USD HK$127.97M 16.36M USD HK$83.80 10.71 USD HK$88.70 11.34 USD HK$689.13B 88.11B USD 122.85 HK$0.70 0.09 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.91 0.88 USD
-2.68
HK$610.59B 78.07B USD HK$32.34M 4.13M USD HK$6.89 0.88 USD HK$7.23 0.92 USD HK$610.59B 78.07B USD 5.75 HK$1.20 0.15 USD
hk NetEase, Inc. 9999.HK HK HK$181.80 23.25 USD
-2.05
HK$582.41B 74.47B USD HK$5.39M 688.75K USD HK$180.20 23.04 USD HK$185.60 23.73 USD HK$582.41B 74.47B USD 14.84 HK$12.25 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.78 0.61 USD
-3.24
HK$574.05B 73.4B USD HK$54.66M 6.99M USD HK$4.75 0.61 USD HK$5.00 0.64 USD HK$574.05B 73.4B USD 5.69 HK$0.84 0.11 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.30 2.85 USD
-2.87
HK$573.99B 73.39B USD HK$178.98M 22.88M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$573.99B 73.39B USD 12.38 HK$1.80 0.23 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.10 0.52 USD
-1.2
HK$495.62B 63.37B USD HK$144.66M 18.5M USD HK$4.08 0.52 USD HK$4.17 0.53 USD HK$495.62B 63.37B USD 13.22 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.32 5.92 USD
-0.43
HK$489.73B 62.62B USD HK$13.31M 1.7M USD HK$45.94 5.87 USD HK$46.94 6 USD HK$489.73B 62.62B USD 12.18 HK$3.80 0.49 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$43.12 5.51 USD
+2.76
HK$484.95B 62.01B USD HK$7.13M 911.59K USD HK$41.96 5.37 USD HK$43.76 5.6 USD HK$484.95B 62.01B USD 26.45 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$366.60 46.87 USD
-1.24
HK$463.39B 59.25B USD HK$6.02M 770.18K USD HK$365.80 46.77 USD HK$373.60 47.77 USD HK$463.39B 59.25B USD 24.62 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$211.40 27.03 USD
-0.47
HK$459.82B 58.79B USD HK$661.50K 84.58K USD HK$207.80 26.57 USD HK$211.80 27.08 USD HK$459.82B 58.79B USD 13.06 HK$16.18 2.07 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$145.00 18.54 USD
+2.33
HK$432.64B 55.32B USD HK$7.32M 935.63K USD HK$139.80 17.88 USD HK$148.90 19.04 USD HK$432.64B 55.32B USD 18.14 HK$7.99 1.02 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.86 3.56 USD
+1.53
HK$412.90B 52.79B USD HK$19.84M 2.54M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$412.90B 52.79B USD 10.92 HK$2.55 0.33 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$287.60 36.77 USD
+10.11
HK$409.44B 52.35B USD HK$20.09M 2.57M USD HK$270.80 34.63 USD HK$288.00 36.82 USD HK$409.44B 52.35B USD 233.82 HK$1.23 0.16 USD
Meituan Meituan 3690.HK HK HK$66.10 8.45 USD
-2.44
HK$408.13B 52.18B USD HK$63.25M 8.09M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$408.13B 52.18B USD 0 -HK$4.53 -0.5 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.30 0.55 USD
-0.23
HK$393.48B 50.31B USD HK$66.52M 8.51M USD HK$4.26 0.54 USD HK$4.35 0.56 USD HK$393.48B 50.31B USD 10.23 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.88 0.88 USD
-2.82
HK$382.84B 48.95B USD HK$34.55M 4.42M USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$382.84B 48.95B USD 4.94 HK$1.39 0.18 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.83 1.51 USD
-1.83
HK$344.14B 44B USD HK$29.50M 3.77M USD HK$11.68 1.49 USD HK$12.12 1.55 USD HK$344.14B 44B USD 5.07 HK$2.33 0.3 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$116.90 14.95 USD
+2.81
HK$338.75B 43.31B USD HK$15.53M 1.99M USD HK$114.00 14.58 USD HK$118.90 15.2 USD HK$338.75B 43.31B USD 15.38 HK$7.60 0.97 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$192.80 24.65 USD
+0.42
HK$335.01B 42.84B USD HK$36.10M 4.62M USD HK$190.00 24.29 USD HK$201.60 25.78 USD HK$335.01B 42.84B USD 771.20 HK$0.25 0.03 USD
hk CMOC Group Limited 3993.HK HK HK$15.50 1.98 USD
-7.52
HK$331.61B 42.4B USD HK$122.69M 15.69M USD HK$15.21 1.94 USD HK$16.58 2.12 USD HK$331.61B 42.4B USD 14.09 HK$1.10 0.14 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$104.20 13.32 USD
+11.38
HK$328.38B 41.99B USD HK$73.26M 9.37M USD HK$94.85 12.13 USD HK$107.20 13.71 USD HK$328.38B 41.99B USD 133.58 HK$0.78 0.1 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.28 4.77 USD
-1.38
HK$322.92B 41.29B USD HK$17.69M 2.26M USD HK$37.00 4.73 USD HK$39.80 5.09 USD HK$322.92B 41.29B USD 24.52 HK$1.52 0.19 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.34 1.83 USD
-1.65
HK$318.96B 40.78B USD HK$42.94M 5.49M USD HK$14.06 1.8 USD HK$14.62 1.87 USD HK$318.96B 40.78B USD 6.82 HK$2.10 0.27 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.60 10.69 USD
+2.64
HK$303.29B 38.78B USD HK$1.42M 181.84K USD HK$80.70 10.32 USD HK$84.45 10.8 USD HK$303.29B 38.78B USD 39.62 HK$2.11 0.27 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.98 3.07 USD
+4.62
HK$297.46B 38.03B USD HK$139.32M 17.81M USD HK$22.70 2.9 USD HK$24.42 3.12 USD HK$297.46B 38.03B USD 21.99 HK$1.09 0.14 USD
hk Baidu, Inc. 9888.HK HK HK$103.40 13.22 USD
-3.45
HK$281.46B 35.99B USD HK$8.96M 1.15M USD HK$102.50 13.11 USD HK$106.00 13.55 USD HK$281.46B 35.99B USD 0 -HK$0.15 -0.01 USD
hk JD.com, Inc. 9618.HK HK HK$98.75 12.63 USD
-2.32
HK$269.75B 34.49B USD HK$10.51M 1.34M USD HK$97.50 12.47 USD HK$100.60 12.86 USD HK$269.75B 34.49B USD 18.42 HK$5.36 0.69 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.66 3.54 USD
+0.07
HK$266.10B 34.02B USD HK$18.55M 2.37M USD HK$27.00 3.45 USD HK$28.20 3.61 USD HK$266.10B 34.02B USD 4.36 HK$6.34 0.81 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.50 8.76 USD
+1.11
HK$262.36B 33.55B USD HK$8.99M 1.15M USD HK$67.50 8.63 USD HK$69.00 8.82 USD HK$262.36B 33.55B USD 22.16 HK$3.09 0.4 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.81 1.89 USD
+1.02
HK$261.08B 33.38B USD HK$19.40M 2.48M USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$261.08B 33.38B USD 13.58 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$102.30 13.08 USD
+0.29
HK$255.38B 32.65B USD HK$32.74K 4.19K USD HK$101.30 12.95 USD HK$103.30 13.21 USD HK$255.38B 32.65B USD 8.49 HK$12.04 1.54 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.40 16.42 USD
+5.85
HK$234.76B 30.02B USD HK$10.63M 1.36M USD HK$123.00 15.73 USD HK$131.10 16.76 USD HK$234.76B 30.02B USD 25.02 HK$5.13 0.66 USD
hk BeOne Medicines AG 6160.HK HK HK$167.00 21.35 USD
+1.09
HK$225.24B 28.8B USD HK$3.69M 471.42K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$225.24B 28.8B USD 62.78 HK$2.66 0.34 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.88 0.62 USD
+0.41
HK$215.81B 27.59B USD HK$57.83M 7.39M USD HK$4.72 0.6 USD HK$4.96 0.63 USD HK$215.81B 27.59B USD 4.20 HK$1.16 0.15 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.24 3.87 USD
-1.82
HK$215.64B 27.57B USD HK$38.61M 4.94M USD HK$29.30 3.75 USD HK$31.10 3.98 USD HK$215.64B 27.57B USD 7.33 HK$4.12 0.53 USD
hk Pop Mart International Group Limited 9992.HK HK HK$156.00 19.95 USD
-1.33
HK$206.04B 26.34B USD HK$17.05M 2.18M USD HK$152.00 19.44 USD HK$158.00 20.2 USD HK$206.04B 26.34B USD 14.07 HK$11.08 1.42 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.64 2.64 USD
-5.23
HK$202.67B 25.91B USD HK$66.30M 8.48M USD HK$20.24 2.59 USD HK$21.74 2.78 USD HK$202.67B 25.91B USD 7.47 HK$2.76 0.35 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.20 1.69 USD
-0.6
HK$201.53B 25.77B USD HK$15.96M 2.04M USD HK$13.04 1.67 USD HK$13.33 1.7 USD HK$201.53B 25.77B USD 5.76 HK$2.29 0.29 USD
hk Trip.com Group Limited 9961.HK HK HK$315.00 40.28 USD
-10.92
HK$198.36B 25.36B USD HK$9.93M 1.27M USD HK$308.80 39.48 USD HK$340.00 43.47 USD HK$198.36B 25.36B USD 5.71 HK$55.16 7.05 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.46 0.83 USD
-1.67
HK$197.66B 25.27B USD HK$45.02M 5.76M USD HK$6.39 0.82 USD HK$6.57 0.84 USD HK$197.66B 25.27B USD 8.17 HK$0.79 0.1 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.12 3.98 USD
+0.32
HK$193.39B 24.73B USD HK$5.73M 732.93K USD HK$30.92 3.95 USD HK$31.54 4.03 USD HK$193.39B 24.73B USD 13.18 HK$2.36 0.3 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.90 8.81 USD
+1.47
HK$190.89B 24.41B USD HK$10.18M 1.3M USD HK$67.10 8.58 USD HK$69.15 8.84 USD HK$190.89B 24.41B USD 12.41 HK$5.55 0.71 USD
hk CLP Holdings Limited 0002.HK HK HK$74.75 9.56 USD
+0.54
HK$188.85B 24.15B USD HK$3.67M 469.85K USD HK$74.40 9.51 USD HK$75.40 9.64 USD HK$188.85B 24.15B USD 18.05 HK$4.14 0.53 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.22 2.2 USD
-1.94
HK$185.71B 23.75B USD HK$34.56M 4.42M USD HK$17.03 2.18 USD HK$17.62 2.25 USD HK$185.71B 23.75B USD 9.11 HK$1.89 0.24 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.14 0.4 USD
-0.95
HK$185.53B 23.72B USD HK$18.39M 2.35M USD HK$3.12 0.4 USD HK$3.20 0.41 USD HK$185.53B 23.72B USD 4.83 HK$0.65 0.08 USD
hk Kuaishou Technology 1024.HK HK HK$42.16 5.39 USD
-1.77
HK$182.32B 23.31B USD HK$35.07M 4.48M USD HK$41.38 5.29 USD HK$42.98 5.5 USD HK$182.32B 23.31B USD 8.62 HK$4.89 0.63 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.99 2.56 USD
+1.32
HK$182.04B 23.28B USD HK$15.18M 1.94M USD HK$19.61 2.51 USD HK$20.26 2.59 USD HK$182.04B 23.28B USD 8.57 HK$2.33 0.3 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.76 3.68 USD
-1.57
HK$174.37B 22.3B USD HK$11.53M 1.47M USD HK$28.64 3.66 USD HK$29.66 3.79 USD HK$174.37B 22.3B USD 26.62 HK$1.08 0.14 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.19 1.18 USD
-0.43
HK$160.65B 20.54B USD HK$26.01M 3.33M USD HK$9.12 1.17 USD HK$9.38 1.2 USD HK$160.65B 20.54B USD 11.93 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.62 5.71 USD
-0.09
HK$156.16B 19.97B USD HK$5.77M 737.62K USD HK$43.90 5.61 USD HK$44.90 5.74 USD HK$156.16B 19.97B USD 14.39 HK$3.10 0.4 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.60 6.34 USD
-0.56
HK$154.73B 19.78B USD HK$10.24M 1.31M USD HK$48.74 6.23 USD HK$50.90 6.51 USD HK$154.73B 19.78B USD 3.62 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.91 2.16 USD
+0.3
HK$152.64B 19.52B USD HK$8.67M 1.11M USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$152.64B 19.52B USD 7.86 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.95 7.67 USD
+1.35
HK$151.05B 19.31B USD HK$2.12M 270.82K USD HK$58.70 7.51 USD HK$60.50 7.74 USD HK$151.05B 19.31B USD 17.37 HK$3.45 0.44 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.05 2.18 USD
+0.59
HK$148.28B 18.96B USD HK$10.57M 1.35M USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$148.28B 18.96B USD 10.08 HK$1.69 0.22 USD
hk Kingboard Holdings Limited 0148.HK HK HK$128.70 16.46 USD
+1.5
HK$144.37B 18.46B USD HK$72.58M 9.28M USD HK$121.50 15.54 USD HK$139.90 17.89 USD HK$144.37B 18.46B USD 32.41 HK$3.97 0.51 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.22 0.41 USD
-1.53
HK$140.98B 18.03B USD HK$17.79M 2.27M USD HK$3.22 0.41 USD HK$3.28 0.42 USD HK$140.98B 18.03B USD 4.66 HK$0.69 0.09 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.63 1.61 USD
-1.02
HK$138.23B 17.67B USD HK$24.65M 3.15M USD HK$12.45 1.59 USD HK$12.87 1.65 USD HK$138.23B 17.67B USD 9.42 HK$1.34 0.17 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.36 1.32 USD
-4.6
HK$137.36B 17.56B USD HK$16.81M 2.15M USD HK$10.26 1.31 USD HK$10.72 1.37 USD HK$137.36B 17.56B USD 8.22 HK$1.26 0.16 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.10 4.23 USD
+2.03
HK$135.99B 17.39B USD HK$33.24M 4.25M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$135.99B 17.39B USD 24.70 HK$1.34 0.17 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.65 0.59 USD
-1.06
HK$133.45B 17.06B USD HK$29.95M 3.83M USD HK$4.57 0.58 USD HK$4.71 0.6 USD HK$133.45B 17.06B USD 8.61 HK$0.54 0.07 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.75 0.99 USD
-3.61
HK$132.95B 17B USD HK$54.76M 7M USD HK$7.62 0.97 USD HK$7.86 1 USD HK$132.95B 17B USD 7.82 HK$0.99 0.13 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.10 9.73 USD
-2.37
HK$132.00B 16.88B USD HK$13.50M 1.73M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$132.00B 16.88B USD 138.36 HK$0.55 0.07 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.79 2.15 USD
-1.64
HK$131.38B 16.8B USD HK$15.48M 1.98M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$131.38B 16.8B USD 7.52 HK$2.23 0.29 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.76 3.81 USD
-0.87
HK$130.33B 16.66B USD HK$11.15M 1.43M USD HK$29.44 3.76 USD HK$30.24 3.87 USD HK$130.33B 16.66B USD 12.24 HK$2.43 0.31 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$169.70 21.7 USD
-0.82
HK$129.30B 16.53B USD HK$1.31M 168.12K USD HK$168.80 21.58 USD HK$173.60 22.2 USD HK$129.30B 16.53B USD 12.82 HK$13.23 1.69 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.34 6.18 USD
-2.19
HK$126.16B 16.13B USD HK$4.91M 627.55K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$126.16B 16.13B USD 12.11 HK$3.99 0.51 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.71 0.86 USD
-0.15
HK$125.21B 16.01B USD HK$28.45M 3.64M USD HK$6.68 0.85 USD HK$6.76 0.86 USD HK$125.21B 16.01B USD 22.36 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$58.70 7.51 USD
+0.86
HK$125.10B 16B USD HK$3.92M 501.73K USD HK$57.65 7.37 USD HK$58.90 7.53 USD HK$125.10B 16B USD 20.03 HK$2.93 0.37 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.82 3.3 USD
+1.97
HK$125.00B 15.98B USD HK$13.88M 1.78M USD HK$25.30 3.23 USD HK$25.90 3.31 USD HK$125.00B 15.98B USD 22.64 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.00 2.69 USD
+2.34
HK$120.91B 15.46B USD HK$5.96M 761.47K USD HK$20.62 2.64 USD HK$21.28 2.72 USD HK$120.91B 15.46B USD 0 -HK$0.27 -0.03 USD
hk ZTE Corporation 0763.HK HK HK$24.94 3.19 USD
+4.09
HK$119.30B 15.25B USD HK$24.36M 3.11M USD HK$23.42 2.99 USD HK$25.10 3.21 USD HK$119.30B 15.25B USD 23.52 HK$1.06 0.14 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.68 1.49 USD
-4.5
HK$117.23B 14.99B USD HK$52.17M 6.67M USD HK$11.35 1.45 USD HK$12.15 1.55 USD HK$117.23B 14.99B USD 10.52 HK$1.11 0.14 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$32.52 4.16 USD
-6.61
HK$112.61B 14.4B USD HK$19.32M 2.47M USD HK$32.24 4.12 USD HK$34.50 4.41 USD HK$112.61B 14.4B USD 12.13 HK$2.68 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$52.75 6.74 USD
-5.89
HK$110.60B 14.14B USD HK$14.00M 1.79M USD HK$51.80 6.62 USD HK$56.00 7.16 USD HK$110.60B 14.14B USD 24.64 HK$2.14 0.27 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$319.60 40.86 USD
-0.5
HK$110.38B 14.11B USD HK$715.61K 91.5K USD HK$317.80 40.63 USD HK$324.80 41.53 USD HK$110.38B 14.11B USD 15.62 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.01 1.41 USD
-4.09
HK$108.61B 13.89B USD HK$26.73M 3.42M USD HK$10.95 1.4 USD HK$11.64 1.49 USD HK$108.61B 13.89B USD 12.23 HK$0.90 0.12 USD
hk WH Group Limited 0288.HK HK HK$8.44 1.08 USD
-1.63
HK$108.29B 13.85B USD HK$31.24M 3.99M USD HK$8.42 1.08 USD HK$8.69 1.11 USD HK$108.29B 13.85B USD 8.79 HK$0.96 0.12 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.96 4.98 USD
-1.02
HK$107.57B 13.75B USD HK$9.13M 1.17M USD HK$38.48 4.92 USD HK$40.16 5.13 USD HK$107.57B 13.75B USD 13.20 HK$2.95 0.38 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.21 1.69 USD
-0.38
HK$106.91B 13.67B USD HK$15.33M 1.96M USD HK$13.11 1.68 USD HK$13.36 1.71 USD HK$106.91B 13.67B USD 15.18 HK$0.87 0.11 USD
hk JD Health International Inc. 6618.HK HK HK$33.14 4.24 USD
-0.78
HK$105.77B 13.52B USD HK$10.55M 1.35M USD HK$32.62 4.17 USD HK$33.78 4.32 USD HK$105.77B 13.52B USD 17.08 HK$1.94 0.25 USD
hk Sino Land Company Limited 0083.HK HK HK$10.55 1.35 USD
-0.09
HK$101.13B 12.93B USD HK$10.03M 1.28M USD HK$10.44 1.33 USD HK$10.63 1.36 USD HK$101.13B 12.93B USD 25.73 HK$0.41 0.05 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.76 2.65 USD
+1.17
HK$100.21B 12.81B USD HK$20.78M 2.66M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$100.21B 12.81B USD 9.52 HK$2.18 0.28 USD
hk H World Group Limited 1179.HK HK HK$31.80 4.07 USD
-3.05
HK$97.79B 12.5B USD HK$5.12M 655.19K USD HK$31.78 4.06 USD HK$32.68 4.18 USD HK$97.79B 12.5B USD 17.37 HK$1.83 0.23 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency