Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$87.36B
Tổng khối lượng
BTC 55.79%   •   ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
HKSE (2529)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$464.80 59.43 USD
+2.83
HK$4.19T 535.25B USD HK$39.62M 5.07M USD HK$457.00 58.43 USD HK$479.80 61.35 USD HK$4.19T 535.25B USD 16.69 HK$27.84 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$152.90 19.55 USD
+0.59
HK$2.62T 335.25B USD HK$7.86M 1M USD HK$152.10 19.45 USD HK$154.40 19.74 USD HK$2.62T 335.25B USD 16.12 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.46 0.83 USD
+0.47
HK$2.30T 294.39B USD HK$99.14M 12.68M USD HK$6.38 0.82 USD HK$6.49 0.83 USD HK$2.30T 294.39B USD 5.52 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.80 1 USD
-0.64
HK$2.04T 260.9B USD HK$99.69M 12.75M USD HK$7.75 0.99 USD HK$7.87 1.01 USD HK$2.04T 260.9B USD 5.20 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.34 0.68 USD
+0.75
HK$1.87T 238.96B USD HK$39.10M 5M USD HK$5.26 0.67 USD HK$5.36 0.69 USD HK$1.87T 238.96B USD 5.86 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$96.35 12.32 USD
+0.42
HK$1.85T 236.35B USD HK$71.30M 9.12M USD HK$95.90 12.26 USD HK$100.50 12.85 USD HK$1.85T 236.35B USD 15.19 HK$6.34 0.81 USD
hk China Mobile Limited 0941.HK HK HK$77.25 9.88 USD
+0.13
HK$1.67T 213.79B USD HK$7.19M 919.24K USD HK$76.80 9.82 USD HK$77.60 9.92 USD HK$1.67T 213.79B USD 10.62 HK$7.27 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$8.75 1.12 USD
-1.8
HK$1.60T 204.76B USD HK$36.72M 4.7M USD HK$8.70 1.11 USD HK$8.91 1.14 USD HK$1.60T 204.76B USD 8.75 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$4.81 0.62 USD
-0.21
HK$1.55T 198.17B USD HK$95.90M 12.26M USD HK$4.76 0.61 USD HK$4.86 0.62 USD HK$1.55T 198.17B USD 5.65 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.16 5.77 USD
-0.44
HK$1.14T 145.63B USD HK$5.19M 662.97K USD HK$44.98 5.75 USD HK$45.92 5.87 USD HK$1.14T 145.63B USD 6.85 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$20.94 2.68 USD
-0.48
HK$995.28B 127.26B USD HK$27.71M 3.54M USD HK$20.78 2.66 USD HK$21.26 2.72 USD HK$995.28B 127.26B USD 7.07 HK$2.96 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.25 6.68 USD
-1.14
HK$946.12B 120.97B USD HK$13.97M 1.79M USD HK$52.10 6.66 USD HK$53.05 6.78 USD HK$946.12B 120.97B USD 6.25 HK$8.36 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.18 5.14 USD
-2.05
HK$871.48B 111.43B USD HK$5.48M 700.06K USD HK$39.96 5.11 USD HK$40.96 5.24 USD HK$871.48B 111.43B USD 13.43 HK$2.99 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.40 3.63 USD
-3.79
HK$802.72B 102.64B USD HK$26.25M 3.36M USD HK$28.04 3.59 USD HK$29.22 3.74 USD HK$802.72B 102.64B USD 4.80 HK$5.91 0.76 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.10 3.85 USD
-3.53
HK$800.38B 102.34B USD HK$19.69M 2.52M USD HK$29.90 3.82 USD HK$30.70 3.93 USD HK$800.38B 102.34B USD 11.48 HK$2.62 0.33 USD
hk BYD Company Limited 1211.HK HK HK$83.55 10.68 USD
-0.3
HK$761.74B 97.4B USD HK$16.08M 2.06M USD HK$83.20 10.64 USD HK$86.25 11.03 USD HK$761.74B 97.4B USD 37.13 HK$2.25 0.29 USD
hk AIA Group Limited 1299.HK HK HK$72.30 9.24 USD
-2.3
HK$745.06B 95.27B USD HK$12.47M 1.59M USD HK$71.60 9.15 USD HK$73.65 9.42 USD HK$745.06B 95.27B USD 15.61 HK$4.63 0.59 USD
hk NetEase, Inc. 9999.HK HK HK$205.60 26.29 USD
-1.34
HK$658.66B 84.22B USD HK$5.75M 735.55K USD HK$204.60 26.16 USD HK$211.20 27 USD HK$658.66B 84.22B USD 16.83 HK$12.21 1.56 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$73.65 9.42 USD
-2.77
HK$630.49B 80.62B USD HK$107.78M 13.78M USD HK$72.15 9.23 USD HK$76.65 9.8 USD HK$630.49B 80.62B USD 105.21 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.38 2.99 USD
+0.43
HK$601.79B 76.95B USD HK$142.59M 18.23M USD HK$23.20 2.97 USD HK$24.18 3.09 USD HK$601.79B 76.95B USD 12.98 HK$1.80 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.64 0.85 USD
+0.15
HK$586.74B 75.02B USD HK$8.56M 1.09M USD HK$6.58 0.84 USD HK$6.68 0.85 USD HK$586.74B 75.02B USD 5.53 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.57 0.58 USD
-0.22
HK$548.83B 70.18B USD HK$15.73M 2.01M USD HK$4.54 0.58 USD HK$4.60 0.59 USD HK$548.83B 70.18B USD 5.44 HK$0.84 0.11 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.07 0.52 USD
-0.73
HK$491.77B 62.88B USD HK$134.71M 17.22M USD HK$4.05 0.52 USD HK$4.13 0.53 USD HK$491.77B 62.88B USD 13.12 HK$0.31 0.04 USD
hk Standard Chartered PLC 2888.HK HK HK$225.60 28.85 USD
+1.53
HK$490.58B 62.73B USD HK$493.64K 63.12K USD HK$224.40 28.69 USD HK$227.40 29.08 USD HK$490.58B 62.73B USD 13.92 HK$16.20 2.07 USD
Meituan Meituan 3690.HK HK HK$78.00 9.97 USD
+4.07
HK$481.40B 61.55B USD HK$88.35M 11.3M USD HK$75.10 9.6 USD HK$81.65 10.44 USD HK$481.40B 61.55B USD 0 -HK$4.52 -0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.40 48 USD
-0.27
HK$474.52B 60.67B USD HK$1.43M 183.25K USD HK$374.40 47.87 USD HK$377.80 48.31 USD HK$474.52B 60.67B USD 25.24 HK$14.87 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.12 5.51 USD
+0.37
HK$455.90B 58.29B USD HK$6.95M 888.69K USD HK$42.62 5.45 USD HK$43.28 5.53 USD HK$455.90B 58.29B USD 11.37 HK$3.79 0.48 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$40.32 5.16 USD
-2.94
HK$453.46B 57.98B USD HK$5.18M 661.83K USD HK$39.64 5.07 USD HK$41.52 5.31 USD HK$453.46B 57.98B USD 24.73 HK$1.63 0.21 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$149.90 19.17 USD
-3.6
HK$447.27B 57.19B USD HK$3.60M 459.78K USD HK$149.80 19.15 USD HK$155.50 19.88 USD HK$447.27B 57.19B USD 18.78 HK$7.98 1.02 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.84 3.56 USD
-1.63
HK$412.60B 52.76B USD HK$6.71M 858.49K USD HK$27.72 3.54 USD HK$28.30 3.62 USD HK$412.60B 52.76B USD 10.96 HK$2.54 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.39 0.56 USD
-0.45
HK$401.72B 51.36B USD HK$26.84M 3.43M USD HK$4.37 0.56 USD HK$4.48 0.57 USD HK$401.72B 51.36B USD 10.45 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.67 0.85 USD
-0.74
HK$371.15B 47.46B USD HK$13.02M 1.66M USD HK$6.61 0.85 USD HK$6.79 0.87 USD HK$371.15B 47.46B USD 4.83 HK$1.38 0.18 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$113.20 14.47 USD
-1.65
HK$328.03B 41.94B USD HK$1.37M 174.73K USD HK$112.80 14.42 USD HK$115.40 14.76 USD HK$328.03B 41.94B USD 14.91 HK$7.59 0.97 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.74 1.88 USD
-0.74
HK$327.86B 41.92B USD HK$14.47M 1.85M USD HK$14.53 1.86 USD HK$14.92 1.91 USD HK$327.86B 41.92B USD 7.05 HK$2.09 0.27 USD
hk CMOC Group Limited 3993.HK HK HK$15.22 1.95 USD
-4.64
HK$325.62B 41.63B USD HK$21.47M 2.74M USD HK$15.03 1.92 USD HK$15.79 2.02 USD HK$325.62B 41.63B USD 13.83 HK$1.10 0.14 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.44 4.79 USD
-0.11
HK$324.31B 41.47B USD HK$14.10M 1.8M USD HK$36.34 4.65 USD HK$38.28 4.89 USD HK$324.31B 41.47B USD 24.79 HK$1.51 0.19 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$181.70 23.23 USD
+2.08
HK$315.72B 40.37B USD HK$39.27M 5.02M USD HK$173.00 22.12 USD HK$191.00 24.42 USD HK$315.72B 40.37B USD 726.79 HK$0.25 0.03 USD
CITIC Limited CITIC Limited 0267.HK HK HK$10.78 1.38 USD
+0.09
HK$313.59B 40.1B USD HK$15.52M 1.98M USD HK$10.63 1.36 USD HK$10.82 1.38 USD HK$313.59B 40.1B USD 4.64 HK$2.32 0.3 USD
hk Baidu, Inc. 9888.HK HK HK$109.90 14.05 USD
-0.54
HK$299.15B 38.25B USD HK$4.28M 546.99K USD HK$109.70 14.03 USD HK$113.60 14.53 USD HK$299.15B 38.25B USD 0 -HK$0.15 -0.01 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.20 10.51 USD
-1.2
HK$298.22B 38.13B USD HK$264.58K 33.83K USD HK$81.40 10.41 USD HK$84.00 10.74 USD HK$298.22B 38.13B USD 38.95 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$103.90 13.28 USD
-1.52
HK$283.82B 36.29B USD HK$3.72M 475.1K USD HK$103.60 13.25 USD HK$106.30 13.59 USD HK$283.82B 36.29B USD 19.45 HK$5.34 0.68 USD
hk Prudential plc 2378.HK HK HK$108.40 13.86 USD
+0.18
HK$270.39B 34.57B USD HK$43.30K 5.54K USD HK$108.20 13.83 USD HK$110.00 14.06 USD HK$270.39B 34.57B USD 9.01 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.62 3.53 USD
-2.33
HK$265.71B 33.97B USD HK$4.69M 599.77K USD HK$27.48 3.51 USD HK$28.24 3.61 USD HK$265.71B 33.97B USD 4.37 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.79 1.89 USD
-4.02
HK$260.73B 33.34B USD HK$6.64M 849.13K USD HK$14.68 1.88 USD HK$15.35 1.96 USD HK$260.73B 33.34B USD 13.69 HK$1.08 0.14 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.92 2.67 USD
+2.25
HK$259.51B 33.18B USD HK$102.08M 13.05M USD HK$20.48 2.62 USD HK$21.38 2.73 USD HK$259.51B 33.18B USD 19.19 HK$1.09 0.14 USD
hk BeOne Medicines AG 6160.HK HK HK$185.10 23.67 USD
-2.83
HK$249.66B 31.92B USD HK$3.11M 397.57K USD HK$185.10 23.67 USD HK$190.00 24.29 USD HK$249.66B 31.92B USD 69.32 HK$2.67 0.34 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.25 8.22 USD
-0.7
HK$246.08B 31.46B USD HK$3.19M 408.31K USD HK$63.65 8.14 USD HK$64.95 8.3 USD HK$246.08B 31.46B USD 20.79 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$130.80 16.72 USD
+1.71
HK$239.13B 30.58B USD HK$4.62M 590.56K USD HK$128.90 16.48 USD HK$136.20 17.41 USD HK$239.13B 30.58B USD 25.49 HK$5.13 0.66 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$159.90 20.45 USD
-6.76
HK$227.64B 29.11B USD HK$31.18M 3.99M USD HK$151.90 19.42 USD HK$170.20 21.76 USD HK$227.64B 29.11B USD 130.00 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$71.95 9.2 USD
-2.57
HK$226.75B 28.99B USD HK$78.43M 10.03M USD HK$67.10 8.58 USD HK$74.75 9.56 USD HK$226.75B 28.99B USD 92.24 HK$0.78 0.1 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.52 4.03 USD
-1.93
HK$224.77B 28.74B USD HK$8.14M 1.04M USD HK$31.26 4 USD HK$32.24 4.12 USD HK$224.77B 28.74B USD 7.66 HK$4.11 0.53 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.06 0.65 USD
-0.59
HK$223.77B 28.61B USD HK$25.10M 3.21M USD HK$5.02 0.64 USD HK$5.13 0.66 USD HK$223.77B 28.61B USD 4.40 HK$1.15 0.15 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.04 2.43 USD
+2.15
HK$205.34B 26.26B USD HK$28.99M 3.71M USD HK$18.30 2.34 USD HK$19.18 2.45 USD HK$205.34B 26.26B USD 10.12 HK$1.88 0.24 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.90 2.67 USD
-2.79
HK$205.23B 26.24B USD HK$32.19M 4.12M USD HK$20.72 2.65 USD HK$21.82 2.79 USD HK$205.23B 26.24B USD 7.59 HK$2.75 0.35 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.43 1.72 USD
-2.54
HK$205.05B 26.22B USD HK$8.28M 1.06M USD HK$13.29 1.7 USD HK$13.92 1.78 USD HK$205.05B 26.22B USD 5.89 HK$2.28 0.29 USD
hk ANTA Sports Products Limited 2020.HK HK HK$73.35 9.38 USD
-1.54
HK$203.22B 25.98B USD HK$3.71M 474.29K USD HK$73.05 9.34 USD HK$75.65 9.67 USD HK$203.22B 25.98B USD 13.24 HK$5.54 0.71 USD
hk Trip.com Group Limited 9961.HK HK HK$318.80 40.76 USD
-2.03
HK$200.75B 25.67B USD HK$1.66M 211.83K USD HK$317.80 40.63 USD HK$326.20 41.71 USD HK$200.75B 25.67B USD 6.10 HK$52.19 6.67 USD
hk Pop Mart International Group Limited 9992.HK HK HK$150.70 19.27 USD
-1.31
HK$199.04B 25.45B USD HK$6.13M 783.62K USD HK$149.50 19.12 USD HK$153.70 19.65 USD HK$199.04B 25.45B USD 13.62 HK$11.06 1.41 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.78 4.19 USD
-3.53
HK$198.74B 25.41B USD HK$7.10M 907.71K USD HK$32.40 4.14 USD HK$33.80 4.32 USD HK$198.74B 25.41B USD 30.63 HK$1.07 0.14 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.86 3.95 USD
-3.14
HK$191.77B 24.52B USD HK$2.98M 380.77K USD HK$30.68 3.92 USD HK$31.86 4.07 USD HK$191.77B 24.52B USD 13.07 HK$2.36 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$74.85 9.57 USD
0
HK$189.10B 24.18B USD HK$1.49M 190.25K USD HK$74.55 9.53 USD HK$75.20 9.62 USD HK$189.10B 24.18B USD 18.07 HK$4.14 0.53 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.16 0.79 USD
-1.28
HK$188.48B 24.1B USD HK$8.90M 1.14M USD HK$6.16 0.79 USD HK$6.27 0.8 USD HK$188.48B 24.1B USD 7.89 HK$0.78 0.1 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.10 2.57 USD
-3.64
HK$183.04B 23.4B USD HK$12.65M 1.62M USD HK$20.04 2.56 USD HK$20.96 2.68 USD HK$183.04B 23.4B USD 8.66 HK$2.32 0.3 USD
hk Kuaishou Technology 1024.HK HK HK$41.16 5.26 USD
-10.52
HK$177.95B 22.75B USD HK$381.44M 48.77M USD HK$41.12 5.26 USD HK$43.86 5.61 USD HK$177.95B 22.75B USD 8.43 HK$4.88 0.62 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.87 0.37 USD
-2.05
HK$169.58B 21.68B USD HK$6.97M 890.67K USD HK$2.86 0.37 USD HK$2.94 0.38 USD HK$169.58B 21.68B USD 4.41 HK$0.65 0.08 USD
hk China Tower Corporation Limited 0788.HK HK HK$8.92 1.14 USD
-1
HK$155.93B 19.94B USD HK$4.70M 600.39K USD HK$8.90 1.14 USD HK$9.03 1.15 USD HK$155.93B 19.94B USD 11.58 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$43.44 5.55 USD
-1.76
HK$152.03B 19.44B USD HK$2.64M 337.01K USD HK$42.94 5.49 USD HK$44.22 5.65 USD HK$152.03B 19.44B USD 14.01 HK$3.10 0.4 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$36.88 4.72 USD
-2.43
HK$151.44B 19.36B USD HK$13.29M 1.7M USD HK$36.84 4.71 USD HK$37.88 4.84 USD HK$151.44B 19.36B USD 27.52 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.25 11.16 USD
-3.59
HK$151.35B 19.35B USD HK$8.13M 1.04M USD HK$87.25 11.16 USD HK$91.60 11.71 USD HK$151.35B 19.35B USD 161.57 HK$0.54 0.07 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.65 2.13 USD
-1.65
HK$150.30B 19.22B USD HK$5.63M 719.94K USD HK$16.60 2.12 USD HK$16.94 2.17 USD HK$150.30B 19.22B USD 7.74 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.98 6.13 USD
-2.56
HK$149.68B 19.14B USD HK$3.79M 484.77K USD HK$47.76 6.11 USD HK$49.34 6.31 USD HK$149.68B 19.14B USD 3.52 HK$13.63 1.74 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.90 7.53 USD
-0.59
HK$148.41B 18.98B USD HK$900.08K 115.09K USD HK$58.15 7.44 USD HK$60.15 7.69 USD HK$148.41B 18.98B USD 17.07 HK$3.45 0.44 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.01 2.17 USD
-4.49
HK$147.93B 18.91B USD HK$3.83M 490.05K USD HK$16.93 2.16 USD HK$18.00 2.3 USD HK$147.93B 18.91B USD 10.12 HK$1.68 0.21 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.18 0.41 USD
-1.85
HK$139.23B 17.8B USD HK$12.55M 1.6M USD HK$3.17 0.41 USD HK$3.22 0.41 USD HK$139.23B 17.8B USD 4.60 HK$0.69 0.09 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$53.25 6.81 USD
-1.93
HK$138.97B 17.77B USD HK$1.34M 171.13K USD HK$53.00 6.78 USD HK$55.15 7.05 USD HK$138.97B 17.77B USD 13.37 HK$3.98 0.51 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$179.90 23 USD
-1.69
HK$136.83B 17.5B USD HK$592.91K 75.81K USD HK$179.30 22.93 USD HK$182.80 23.37 USD HK$136.83B 17.5B USD 13.64 HK$13.18 1.69 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.37 1.58 USD
-1.36
HK$135.39B 17.31B USD HK$9.78M 1.25M USD HK$12.31 1.57 USD HK$12.51 1.6 USD HK$135.39B 17.31B USD 9.23 HK$1.34 0.17 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.30 2.21 USD
-3.3
HK$135.37B 17.31B USD HK$3.34M 426.88K USD HK$17.20 2.2 USD HK$17.96 2.3 USD HK$135.37B 17.31B USD 7.75 HK$2.23 0.29 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.42 3.89 USD
+0.13
HK$133.22B 17.03B USD HK$4.59M 586.81K USD HK$30.02 3.84 USD HK$30.62 3.92 USD HK$133.22B 17.03B USD 12.46 HK$2.44 0.31 USD
hk China Coal Energy Company Limited 1898.HK HK HK$9.91 1.27 USD
-3.51
HK$131.39B 16.8B USD HK$7.72M 986.72K USD HK$9.87 1.26 USD HK$10.29 1.32 USD HK$131.39B 16.8B USD 7.86 HK$1.26 0.16 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.57 0.58 USD
-1.51
HK$131.15B 16.77B USD HK$8.52M 1.09M USD HK$4.52 0.58 USD HK$4.66 0.6 USD HK$131.15B 16.77B USD 8.46 HK$0.54 0.07 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.60 0.97 USD
-2.44
HK$130.38B 16.67B USD HK$19.95M 2.55M USD HK$7.57 0.97 USD HK$7.81 1 USD HK$130.38B 16.67B USD 7.67 HK$0.99 0.13 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.64 3.28 USD
+0.08
HK$124.13B 15.87B USD HK$3.64M 465.75K USD HK$25.44 3.25 USD HK$25.82 3.3 USD HK$124.13B 15.87B USD 22.49 HK$1.14 0.15 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.47 0.83 USD
-0.31
HK$120.73B 15.44B USD HK$18.99M 2.43M USD HK$6.40 0.82 USD HK$6.49 0.83 USD HK$120.73B 15.44B USD 21.56 HK$0.30 0.04 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.88 2.67 USD
-1.42
HK$120.22B 15.37B USD HK$350.62K 44.83K USD HK$20.80 2.66 USD HK$21.18 2.71 USD HK$120.22B 15.37B USD 0 -HK$0.27 -0.03 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.05 7.17 USD
-0.88
HK$119.45B 15.27B USD HK$1.39M 177.67K USD HK$55.80 7.13 USD HK$56.55 7.23 USD HK$119.45B 15.27B USD 19.12 HK$2.93 0.37 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.24 5.4 USD
-1.35
HK$116.62B 14.91B USD HK$2.74M 349.72K USD HK$42.06 5.38 USD HK$43.68 5.59 USD HK$116.62B 14.91B USD 14.36 HK$2.94 0.38 USD
hk JD Health International Inc. 6618.HK HK HK$36.12 4.62 USD
-4.39
HK$115.21B 14.73B USD HK$4.38M 560.04K USD HK$36.10 4.62 USD HK$37.46 4.79 USD HK$115.21B 14.73B USD 18.61 HK$1.94 0.25 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$332.00 42.45 USD
-1.07
HK$114.66B 14.66B USD HK$465.32K 59.5K USD HK$329.40 42.12 USD HK$335.00 42.83 USD HK$114.66B 14.66B USD 16.21 HK$20.47 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.28 1.44 USD
-4
HK$111.29B 14.23B USD HK$6.99M 894.35K USD HK$11.28 1.44 USD HK$11.82 1.51 USD HK$111.29B 14.23B USD 12.53 HK$0.90 0.12 USD
hk ZTE Corporation 0763.HK HK HK$22.64 2.89 USD
-1.74
HK$108.30B 13.85B USD HK$7.01M 896.63K USD HK$22.32 2.85 USD HK$23.26 2.97 USD HK$108.30B 13.85B USD 21.35 HK$1.06 0.14 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.73 1.37 USD
-5.79
HK$107.70B 13.77B USD HK$19.96M 2.55M USD HK$10.70 1.37 USD HK$11.33 1.45 USD HK$107.70B 13.77B USD 9.75 HK$1.10 0.14 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.15 1.68 USD
-1.65
HK$106.43B 13.61B USD HK$6.47M 827.52K USD HK$13.11 1.68 USD HK$13.47 1.72 USD HK$106.43B 13.61B USD 15.11 HK$0.87 0.11 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.96 2.81 USD
-3.26
HK$106.01B 13.55B USD HK$10.42M 1.33M USD HK$21.92 2.8 USD HK$22.74 2.91 USD HK$106.01B 13.55B USD 10.11 HK$2.17 0.28 USD
hk WH Group Limited 0288.HK HK HK$8.25 1.05 USD
-2.94
HK$105.85B 13.53B USD HK$23.27M 2.98M USD HK$8.21 1.05 USD HK$8.53 1.09 USD HK$105.85B 13.53B USD 8.59 HK$0.96 0.12 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.34 3.88 USD
-3.01
HK$105.06B 13.43B USD HK$5.48M 700.44K USD HK$30.04 3.84 USD HK$31.28 4 USD HK$105.06B 13.43B USD 11.36 HK$2.67 0.34 USD
hk Prada S.p.A. 1913.HK HK HK$39.40 5.04 USD
+0.77
HK$100.82B 12.89B USD HK$521.70K 66.71K USD HK$38.20 4.88 USD HK$39.56 5.06 USD HK$100.82B 12.89B USD 13.22 HK$2.98 0.38 USD
hk H World Group Limited 1179.HK HK HK$32.64 4.17 USD
-2.86
HK$100.38B 12.83B USD HK$1.89M 241.78K USD HK$32.22 4.12 USD HK$33.18 4.24 USD HK$100.38B 12.83B USD 17.93 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.35 6.69 USD
-0.95
HK$100.16B 12.81B USD HK$9.00M 1.15M USD HK$52.05 6.66 USD HK$54.05 6.91 USD HK$100.16B 12.81B USD 0 -HK$1.36 -0.1 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$46.86 5.99 USD
-5.18
HK$98.25B 12.56B USD HK$7.59M 970.24K USD HK$46.82 5.99 USD HK$50.55 6.46 USD HK$98.25B 12.56B USD 22.00 HK$2.13 0.27 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency