Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (22)
- Argentina (2)
- Úc (5)
- Áo (2)
- Brazil (4)
- Trung Quốc (22)
- Pháp (2)
- Đức (25)
- Hồng Kông (18)
- Ấn Độ (21)
- Indonesia (5)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (1)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (11)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- MCE (2)
- Mexico (2)
- Milan (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Công nghiệp (159)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (159)
Hoạt động cơ sở hạ tầng (159)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | €54.20 59.25 USD |
-0.77
|
€38.86B 42.47B USD | €665.30K 727.26K USD | €54.10 59.14 USD | €55.20 60.34 USD | €38.86B 42.47B USD | 11.93 | €4.54 4.96 USD | |
| Transurban Group TCL.AX | A$14.83 9.82 USD |
+1.02
|
A$46.19B 30.57B USD | A$5.64M 3.73M USD | A$14.62 9.68 USD | A$15.03 9.95 USD | A$46.19B 30.57B USD | 370.75 | A$0.04 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥70.80B 9.84B USD | CN¥11.49M 1.6M USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| JIANGSU EXPRESS 0177.HK | HK$9.79 1.25 USD |
-0.91
|
HK$69.34B 8.87B USD | HK$4.33M 553.2K USD | HK$9.78 1.25 USD | HK$9.92 1.27 USD | HK$69.34B 8.87B USD | 9.69 | HK$1.01 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.77 1.91 USD |
-0.65
|
CN¥63.50B 8.83B USD | CN¥5.39M 748.8K USD | CN¥13.77 1.91 USD | CN¥13.94 1.94 USD | CN¥63.50B 8.83B USD | 14.80 | CN¥0.93 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.43 1.31 USD |
-0.63
|
CN¥45.59B 6.34B USD | CN¥6.66M 926.72K USD | CN¥9.43 1.31 USD | CN¥9.54 1.33 USD | CN¥45.59B 6.34B USD | 16.83 | CN¥0.56 0.08 USD | |
| Zhejiang Expressway ZHEXF | $0.98 — |
0
|
$5.93B — | $5.00 — | $1.00 — | $1.00 — | $5.93B — | 7.53 | $0.13 — | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.60 0.97 USD |
+0.53
|
HK$45.89B 5.87B USD | HK$1.24M 158.89K USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$45.89B 5.87B USD | 7.52 | HK$1.01 0.13 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$251.30 14.88 USD |
+1.31
|
MX$90.65B 5.37B USD | MX$176.68K 10.46K USD | MX$247.54 14.66 USD | MX$251.96 14.92 USD | MX$90.65B 5.37B USD | 6.51 | MX$38.55 2.28 USD | |
| Atlas Arteria Limited ALX.AX | A$4.88 3.23 USD |
+0.21
|
A$7.08B 4.69B USD | A$980.66K 649.05K USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$7.08B 4.69B USD | 24.39 | A$0.20 0.13 USD | |
| Verra Mobility Corporation VRRM | $22.81 — |
-0.44
|
$3.64B — | $1.19M — | $22.68 — | $23.51 — | $3.64B — | 67.08 | $0.34 — | |
| ANHUIEXPRESSWAY 0995.HK | HK$12.95 1.66 USD |
-0.08
|
HK$26.61B 3.4B USD | HK$596.00K 76.21K USD | HK$12.73 1.63 USD | HK$12.99 1.66 USD | HK$26.61B 3.4B USD | 11.35 | HK$1.14 0.15 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.38 2.14 USD |
-1.54
|
CN¥24.37B 3.39B USD | CN¥6.49M 902.38K USD | CN¥15.35 2.13 USD | CN¥15.70 2.18 USD | CN¥24.37B 3.39B USD | 14.78 | CN¥1.04 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.74 1.12 USD |
-0.11
|
HK$26.20B 3.35B USD | HK$233.89K 29.91K USD | HK$8.72 1.11 USD | HK$8.75 1.12 USD | HK$26.20B 3.35B USD | 9.50 | HK$0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.17 1.69 USD |
-0.49
|
CN¥23.99B 3.34B USD | CN¥6.95M 966.28K USD | CN¥12.13 1.69 USD | CN¥12.31 1.71 USD | CN¥23.99B 3.34B USD | 14.48 | CN¥0.84 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.48 0.96 USD |
+1.22
|
HK$25.87B 3.31B USD | HK$3.10M 396.12K USD | HK$7.39 0.94 USD | HK$7.48 0.96 USD | HK$25.87B 3.31B USD | 15.26 | HK$0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥23.69B 3.29B USD | CN¥5.96M 828K USD | CN¥10.27 1.43 USD | CN¥10.44 1.45 USD | CN¥23.69B 3.29B USD | 23.04 | CN¥0.45 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹44.45 0.54 USD |
-0.94
|
₹270.61B 3.27B USD | ₹602.32K 7.29K USD | ₹43.68 0.53 USD | ₹44.80 0.54 USD | ₹270.61B 3.27B USD | 4.10 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹44.48 0.54 USD |
-0.87
|
₹270.55B 3.27B USD | ₹6.31M 76.35K USD | ₹43.66 0.53 USD | ₹44.85 0.54 USD | ₹270.55B 3.27B USD | 4.10 | ₹10.84 0.13 USD | |
| Ventia Services Group Limited VNT.AX | A$5.72 3.79 USD |
-0.87
|
A$4.82B 3.19B USD | A$1.69M 1.12M USD | A$5.70 3.77 USD | A$5.84 3.87 USD | A$4.82B 3.19B USD | 19.72 | A$0.29 0.19 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.33 1.07 USD |
+0.85
|
HK$20.36B 2.6B USD | HK$3.20M 409.68K USD | HK$8.23 1.05 USD | HK$8.34 1.07 USD | HK$20.36B 2.6B USD | 7.24 | HK$1.15 0.15 USD | |
| Elecnor, S.A. ENO.MC | €27.85 30.44 USD |
-2.28
|
€2.36B 2.58B USD | €123.03K 134.49K USD | €27.70 30.28 USD | €28.70 31.37 USD | €2.36B 2.58B USD | 0 | -€1.10 -1.2 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.52 0.71 USD |
-0.54
|
HK$19.87B 2.54B USD | HK$3.14M 401.74K USD | HK$5.38 0.69 USD | HK$5.56 0.71 USD | HK$19.87B 2.54B USD | 9.85 | HK$0.56 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.32 0.88 USD |
-0.32
|
CN¥18.19B 2.53B USD | CN¥25.46M 3.54M USD | CN¥6.30 0.88 USD | CN¥6.57 0.91 USD | CN¥18.19B 2.53B USD | 12.39 | CN¥0.51 0.07 USD | |
| SHOUCHENG 0697.HK | HK$2.12 0.27 USD |
-0.93
|
HK$17.63B 2.25B USD | HK$24.14M 3.09M USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$17.63B 2.25B USD | 30.28 | HK$0.07 0.008 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,758 11.87 USD |
+1.3
|
¥300B 2.03B USD | ¥441K 2.98K USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥300B 2.03B USD | 22.47 | ¥78 0.53 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.66 2.46 USD |
+1.73
|
CN¥12.89B 1.79B USD | CN¥39.51M 5.49M USD | CN¥17.24 2.4 USD | CN¥18.08 2.51 USD | CN¥12.89B 1.79B USD | 21.27 | CN¥0.83 0.12 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.50 0.76 USD |
-0.18
|
CN¥12.84B 1.79B USD | CN¥17.13M 2.38M USD | CN¥5.48 0.76 USD | CN¥5.54 0.77 USD | CN¥12.84B 1.79B USD | 7.23 | CN¥0.76 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.90 1.65 USD |
-0.34
|
CN¥12.37B 1.72B USD | CN¥4.34M 603.82K USD | CN¥11.88 1.65 USD | CN¥11.94 1.66 USD | CN¥12.37B 1.72B USD | 11.66 | CN¥1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.80 0.67 USD |
+1.27
|
CN¥10.79B 1.5B USD | CN¥22.01M 3.06M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥10.79B 1.5B USD | 12.00 | CN¥0.40 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.67 0.51 USD |
-0.81
|
CN¥10.07B 1.4B USD | CN¥49.30M 6.86M USD | CN¥3.65 0.51 USD | CN¥3.74 0.52 USD | CN¥10.07B 1.4B USD | 12.23 | CN¥0.30 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.89 2.07 USD |
+0.27
|
CN¥9.56B 1.33B USD | CN¥6.44M 895.35K USD | CN¥14.81 2.06 USD | CN¥15.01 2.09 USD | CN¥9.56B 1.33B USD | 8.04 | CN¥1.85 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.93 0.96 USD |
-1.28
|
CN¥9.21B 1.28B USD | CN¥66.08M 9.19M USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥9.21B 1.28B USD | 38.49 | CN¥0.18 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$8.58 1.74 USD |
+1.06
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 7.87 | R$1.09 0.22 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.83 0.81 USD |
-6.57
|
CN¥8.55B 1.19B USD | CN¥57.96M 8.06M USD | CN¥5.78 0.8 USD | CN¥6.09 0.85 USD | CN¥8.55B 1.19B USD | 18.21 | CN¥0.32 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.47 0.57 USD |
+0.22
|
HK$7.48B 956.29M USD | HK$899.01K 114.95K USD | HK$4.42 0.57 USD | HK$4.47 0.57 USD | HK$7.48B 956.29M USD | 9.71 | HK$0.46 0.06 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.00 0.74 USD |
-0.89
|
₹78.18B 945.82M USD | ₹868.38K 10.51K USD | ₹60.25 0.73 USD | ₹61.80 0.75 USD | ₹78.18B 945.82M USD | 9.57 | ₹6.37 0.08 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥6.73B 935.8M USD | CN¥15.91M 2.21M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥6.73B 935.8M USD | 9.95 | CN¥0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.31 0.6 USD |
-0.23
|
CN¥6.54B 909.6M USD | CN¥12.62M 1.75M USD | CN¥4.30 0.6 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.6M USD | 19.59 | CN¥0.22 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥5.84B 812.26M USD | CN¥15.49M 2.15M USD | CN¥3.08 0.43 USD | CN¥3.15 0.44 USD | CN¥5.84B 812.26M USD | 10.65 | CN¥0.29 0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | SAR 34.90 9.31 USD |
+0.75
|
SAR 2.99B 798.36M USD | SAR 131.15K 34.99K USD | SAR 34.40 9.18 USD | SAR 34.94 9.32 USD | SAR 2.99B 798.36M USD | 52.08 | SAR 0.67 0.18 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.55 1.19 USD |
+1.3
|
CN¥5.55B 771.38M USD | CN¥17.82M 2.48M USD | CN¥8.41 1.17 USD | CN¥8.64 1.2 USD | CN¥5.55B 771.38M USD | 20.85 | CN¥0.41 0.06 USD | |
| BAY AREA DEV 0737.HK | HK$1.84 0.24 USD |
-0.54
|
HK$5.67B 725.02M USD | HK$99.54K 12.73K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$5.67B 725.02M USD | 11.50 | HK$0.16 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 175.00 17.08 USD |
-2.07
|
SEK 7.26B 708.92M USD | SEK 46.28K 4.52K USD | SEK 173.90 16.97 USD | SEK 180.50 17.62 USD | SEK 7.26B 708.92M USD | 0 | -SEK 4.29 -0.4 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.65 0.51 USD |
-1.62
|
CN¥4.76B 662.54M USD | CN¥24.65M 3.43M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥4.76B 662.54M USD | 30.41 | CN¥0.12 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥270 1.82 USD |
+0.75
|
¥86B 577.47M USD | ¥473K 3.19K USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥86B 577.47M USD | 18.04 | ¥15 0.1 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.80 0.23 USD |
-0.55
|
HK$3.60B 460.31M USD | HK$88.00K 11.25K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$3.60B 460.31M USD | 7.82 | HK$0.23 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 147.59K 4.15K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 80.00 0.0051 USD |
0
|
IDR 5.10T 325.7M USD | IDR 320.98M 20.51K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 36.36 | IDR 2.20 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.15 4.47 USD |
-0.31
|
CN¥2.14B 298.08M USD | CN¥823.10K 114.45K USD | CN¥31.95 4.44 USD | CN¥32.33 4.5 USD | CN¥2.14B 298.08M USD | 48.71 | CN¥0.66 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.07 0.78 USD |
+0.16
|
PLN 757.86M 192.63M USD | PLN 219.46K 55.78K USD | PLN 3.06 0.78 USD | PLN 3.11 0.79 USD | PLN 757.86M 192.63M USD | 6.25 | PLN 0.49 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.03 0.82 USD |
+0.75
|
R$878.08M 177.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$878.08M 177.97M USD | 0 | -R$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.52 0.69 USD |
-1.06
|
QAR 402.56M 110.59M USD | QAR 55.50K 15.25K USD | QAR 2.52 0.69 USD | QAR 2.54 0.7 USD | QAR 402.56M 110.59M USD | 10.06 | QAR 0.25 0.07 USD | |
| Ariadne Australia Limited ARA.AX | A$0.51 0.33 USD |
0
|
A$98.13M 64.95M USD | A$1.98K 1.31K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$98.13M 64.95M USD | 25.25 | A$0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
+7.34
|
HK$482.75M 61.73M USD | HK$576.00K 73.65K USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$482.75M 61.73M USD | 0 | -HK$0.09 -0.01 USD | |
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
-4.69
|
HK$244.00M 31.2M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 4.35 | HK$0.07 0.008 USD | |
| Watts International Maritime Company Limited 2258.HK | HK$0.20 0.03 USD |
-0.5
|
HK$165.08M 21.11M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$165.08M 21.11M USD | 2.22 | HK$0.09 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
-0.69
|
HK$140.75M 18M USD | HK$173.00K 22.12K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.75M 18M USD | 0 | HK$0.00 0 USD | |
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$2.01M 257K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.26 0.05 USD |
+4.93
|
₹1.02B 12.35M USD | ₹765.52K 9.26K USD | ₹4.24 0.05 USD | ₹4.26 0.05 USD | ₹1.02B 12.35M USD | 13.74 | ₹0.31 0.003 USD | |
| AVADA Group Limited AVD.AX | A$0.21 0.14 USD |
+5
|
A$17.84M 11.81M USD | A$2.40K 1.59K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$17.84M 11.81M USD | 0 | -A$0.19 -0.1 USD | |
| KML Technology Group Limited 8065.HK | HK$0.12 0.01 USD |
0
|
HK$46.57M 5.95M USD | HK$245.00K 31.33K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$46.57M 5.95M USD | 0 | HK$0.00 0 USD | |
| Transurban TRAUF | $9.57 — |
-0.31
|
$29.95B — | $100.00 — | $10.00 — | $10.00 — | $29.95B — | 319.00 | $0.03 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.92B — | $100.00 — | $24.00 — | $24.00 — | $8.92B — | 9.44 | $2.60 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.92B — | $5.00 — | $1.05 — | $1.05 — | $8.92B — | 8.07 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
-2.78
|
€7.65B 8.37B USD | €75.00 81.99 USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.65B 8.37B USD | 9.54 | €0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.82 1.99 USD |
0
|
€5.33B 5.83B USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.33B 5.83B USD | 7.91 | €0.23 0.25 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.91 USD |
0
|
€5.09B 5.56B USD | €1.00K 1.09K USD | €0.84 0.91 USD | €0.84 0.92 USD | €5.09B 5.56B USD | 7.59 | €0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.20 — |
0
|
$4.64B — | $100.00 — | $3.05 — | $3.05 — | $4.64B — | 24.61 | $0.13 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100.00 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Ventia Services Group Limited VNT.NZ | NZ$6.57 4.05 USD |
-1.65
|
NZ$5.54B 3.42B USD | NZ$764.00 471.46 USD | NZ$6.55 4.04 USD | NZ$6.60 4.07 USD | NZ$5.54B 3.42B USD | 19.32 | NZ$0.34 0.21 USD | |
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.31B — | $432.00 — | $0.89 — | $0.89 — | $3.31B — | 14.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | €1.41 1.54 USD |
-0.7
|
€2.86B 3.12B USD | €731.00 799.08 USD | €1.41 1.54 USD | €1.41 1.54 USD | €2.86B 3.12B USD | 10.84 | €0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.9 USD |
+1.23
|
€2.83B 3.09B USD | €598.00 653.69 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.83B 3.09B USD | 16.39 | €0.05 0.05 USD | |
| Elecnor, S.A. EK5.SG | €27.75 30.33 USD |
-1.42
|
€2.36B 2.58B USD | €0.00 0 USD | €27.75 30.33 USD | €28.30 30.94 USD | €2.36B 2.58B USD | 0 | -€1.10 -1.2 USD | |
| Shenzhen SZIHF | $0.90 — |
0
|
$2.53B — | $440.00 — | $0.90 — | $0.90 — | $2.53B — | 5.99 | $0.15 — | |
| Shenzhen International Holdings Limited SXYA.F | €0.90 0.98 USD |
+1.12
|
€2.20B 2.4B USD | €150.00 163.97 USD | €0.89 0.97 USD | €0.90 0.98 USD | €2.20B 2.4B USD | 6.92 | €0.13 0.14 USD | |
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.23B — | $125.00 — | $0.59 — | $0.59 — | $2.23B — | 8.14 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
-0.83
|
€2.01B 2.2B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.01B 2.2B USD | 10.00 | €0.06 0.07 USD | |
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | |
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.96B — | $100.00 — | $10.80 — | $10.80 — | $1.96B — | 21.17 | $0.51 — | |
| PARK24 Co., Ltd. 5FJ.F | €9.60 10.49 USD |
+0.52
|
€1.73B 1.89B USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €1.73B 1.89B USD | 21.81 | €0.44 0.48 USD | |
| PARK24 Co., Ltd. 3WN.F | €9.50 10.38 USD |
-1.04
|
€1.73B 1.89B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.73B 1.89B USD | 21.59 | €0.44 0.48 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,580.00 0.23 USD |
0
|
IDR 25.98T 1.66B USD | IDR 8.02M 512.31 USD | IDR 3,530.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 25.98T 1.66B USD | 6.55 | IDR 546.31 0.03 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.17 0.18 USD |
+2.45
|
€1.38B 1.51B USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.38B 1.51B USD | 5.56 | €0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥2,967 20.03 USD |
+2.38
|
¥173B 1.17B USD | ¥144K 974.07 USD | ¥2,871 19.38 USD | ¥2,967 20.03 USD | ¥173B 1.17B USD | 11.08 | ¥268 1.81 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,165 14.61 USD |
+0.79
|
¥137B 922.24M USD | ¥91K 616.3 USD | ¥2,134 14.41 USD | ¥2,165 14.61 USD | ¥137B 922.24M USD | 13.49 | ¥160 1.08 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-2.04
|
€803.12M 877.92M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.48 0.52 USD | €803.12M 877.92M USD | 9.59 | €0.05 0.05 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.70M — | $100.00 — | $28.00 — | $28.00 — | $800.70M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.91 — |
0
|
$729.23M — | $5.00 — | $2.70 — | $2.70 — | $729.23M — | 9.09 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$729.23M — | $430.00 — | $0.21 — | $0.21 — | $729.23M — | 11.50 | $0.02 — | |
| Sdiptech AB (publ) 938.F | €15.86 17.34 USD |
-2.58
|
€661.28M 722.87M USD | €13.00 14.21 USD | €15.86 17.34 USD | €15.86 17.34 USD | €661.28M 722.87M USD | 0 | -€0.39 -0.4 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.00 12.3 USD |
-0.4
|
SEK 7.39B 721.05M USD | SEK 629.00 61.4 USD | SEK 126.00 12.3 USD | SEK 127.50 12.45 USD | SEK 7.39B 721.05M USD | 0 | -SEK 4.30 -0.4 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.60 0.22 USD |
-1.23
|
CN¥5.13B 713.03M USD | CN¥36.00K 5.01K USD | CN¥1.60 0.22 USD | CN¥1.65 0.23 USD | CN¥5.13B 713.03M USD | 10.66 | CN¥0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,940 13.1 USD |
-0.51
|
¥105B 706.63M USD | ¥34K 230.86 USD | ¥1,921 12.97 USD | ¥1,942 13.11 USD | ¥105B 706.63M USD | 12.85 | ¥151 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-0.5
|
€623.84M 681.94M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €623.84M 681.94M USD | 9.94 | €0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,390.00 0.09 USD |
-0.36
|
IDR 9.28T 592.79M USD | IDR 878.80K 56.16 USD | IDR 1,360.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 9.28T 592.79M USD | 10.00 | IDR 139.00 0.008 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.45 1.59 USD |
+0.69
|
€480.33M 525.07M USD | €1.09K 1.2K USD | €1.45 1.59 USD | €1.45 1.59 USD | €480.33M 525.07M USD | 18.12 | €0.08 0.09 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
0
|
€426.81M 466.56M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €426.81M 466.56M USD | 5.25 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}