Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Công nghiệp (129)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (129)
Hoạt động cơ sở hạ tầng (129)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.46 61.72 USD |
-0.53
|
€40.44B 44.21B USD | €1.70M 1.86M USD | €56.30 61.54 USD | €57.20 62.53 USD | €40.44B 44.21B USD | 11.93 | €4.73 5.17 USD | ||
| Transurban Group TCL.AX | A$14.99 9.92 USD |
-0.73
|
A$46.69B 30.9B USD | A$2.18M 1.44M USD | A$14.85 9.83 USD | A$15.02 9.94 USD | A$46.69B 30.9B USD | 374.75 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.97 1.39 USD |
-1.09
|
CN¥67.75B 9.42B USD | CN¥14.90M 2.07M USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥67.75B 9.42B USD | 13.47 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.24 1.31 USD |
+1.79
|
HK$71.71B 9.17B USD | HK$8.33M 1.06M USD | HK$10.03 1.28 USD | HK$10.24 1.31 USD | HK$71.71B 9.17B USD | 10.03 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.45 1.73 USD |
-1.27
|
CN¥62.72B 8.72B USD | CN¥12.53M 1.74M USD | CN¥12.40 1.72 USD | CN¥12.62 1.75 USD | CN¥62.72B 8.72B USD | 13.38 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.08 1.26 USD |
-1.09
|
CN¥43.90B 6.1B USD | CN¥7.10M 987.21K USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥43.90B 6.1B USD | 16.21 | CN¥0.56 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
0
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.65 0.98 USD |
+0.53
|
HK$46.19B 5.91B USD | HK$2.00M 256.05K USD | HK$7.54 0.96 USD | HK$7.65 0.98 USD | HK$46.19B 5.91B USD | 7.50 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$254.15 15.05 USD |
-2.05
|
MX$95.28B 5.64B USD | MX$176.33K 10.44K USD | MX$253.04 14.98 USD | MX$259.99 15.39 USD | MX$95.28B 5.64B USD | 6.59 | MX$38.56 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.87 3.22 USD |
-1.42
|
A$7.07B 4.68B USD | A$1.62M 1.07M USD | A$4.87 3.22 USD | A$4.94 3.27 USD | A$7.07B 4.68B USD | 23.19 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$14.04 1.8 USD |
-0.57
|
HK$31.76B 4.06B USD | HK$976.95K 124.91K USD | HK$14.00 1.79 USD | HK$14.22 1.82 USD | HK$31.76B 4.06B USD | 12.20 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.64 1.76 USD |
+0.24
|
CN¥26.43B 3.67B USD | CN¥10.24M 1.42M USD | CN¥12.52 1.74 USD | CN¥12.70 1.77 USD | CN¥26.43B 3.67B USD | 15.04 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.76 1.12 USD |
+0.69
|
HK$28.12B 3.6B USD | HK$705.02K 90.15K USD | HK$8.68 1.11 USD | HK$8.76 1.12 USD | HK$28.12B 3.6B USD | 9.41 | HK$0.93 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.93 2.08 USD |
-1.84
|
CN¥25.51B 3.55B USD | CN¥6.47M 900.04K USD | CN¥14.86 2.07 USD | CN¥15.29 2.13 USD | CN¥25.51B 3.55B USD | 14.35 | CN¥1.04 0.14 USD | ||
| Verra Mobility Corporation VRRM | $21.38 — |
-0.37
|
$3.41B — | $1.76M — | $21.28 — | $21.70 — | $3.41B — | 62.88 | $0.34 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.40 1.31 USD |
-0.21
|
CN¥23.86B 3.32B USD | CN¥4.55M 632.59K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥23.86B 3.32B USD | 20.88 | CN¥0.45 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.89 3.9 USD |
+0.68
|
A$4.89B 3.24B USD | A$1.40M 925.93K USD | A$5.83 3.86 USD | A$5.95 3.94 USD | A$4.89B 3.24B USD | 20.31 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.42 0.95 USD |
-0.93
|
HK$25.31B 3.24B USD | HK$408.02K 52.17K USD | HK$7.39 0.94 USD | HK$7.52 0.96 USD | HK$25.31B 3.24B USD | 14.83 | HK$0.50 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.80 0.52 USD |
-0.49
|
₹258.53B 3.13B USD | ₹4.33M 52.35K USD | ₹42.53 0.51 USD | ₹43.10 0.52 USD | ₹258.53B 3.13B USD | 3.92 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.79 0.52 USD |
-0.51
|
₹258.41B 3.13B USD | ₹414.71K 5.02K USD | ₹42.53 0.51 USD | ₹43.10 0.52 USD | ₹258.41B 3.13B USD | 3.92 | ₹10.90 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €29.85 32.63 USD |
-1.16
|
€2.53B 2.76B USD | €87.67K 95.84K USD | €29.80 32.58 USD | €30.50 33.34 USD | €2.53B 2.76B USD | 0 | -€1.10 -1.2 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.57 0.71 USD |
+0.36
|
HK$21.45B 2.74B USD | HK$692.00K 88.48K USD | HK$5.49 0.7 USD | HK$5.58 0.71 USD | HK$21.45B 2.74B USD | 9.77 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.52 1.09 USD |
-0.81
|
HK$20.82B 2.66B USD | HK$1.95M 248.74K USD | HK$8.44 1.08 USD | HK$8.70 1.11 USD | HK$20.82B 2.66B USD | 7.34 | HK$1.16 0.15 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.00 0.83 USD |
-0.5
|
CN¥18.35B 2.55B USD | CN¥10.54M 1.47M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥18.35B 2.55B USD | 11.76 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.12 0.27 USD |
+3.41
|
HK$17.63B 2.25B USD | HK$40.35M 5.16M USD | HK$2.04 0.26 USD | HK$2.13 0.27 USD | HK$17.63B 2.25B USD | 30.28 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,846 12.46 USD |
-1.2
|
¥315B 2.13B USD | ¥633K 4.28K USD | ¥1,842 12.43 USD | ¥1,885 12.72 USD | ¥315B 2.13B USD | 23.58 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.38 0.75 USD |
-1.1
|
CN¥12.56B 1.75B USD | CN¥14.80M 2.06M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥12.56B 1.75B USD | 7.07 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.40 2.28 USD |
+0.99
|
CN¥11.97B 1.66B USD | CN¥14.65M 2.04M USD | CN¥16.13 2.24 USD | CN¥16.45 2.29 USD | CN¥11.97B 1.66B USD | 19.75 | CN¥0.83 0.12 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.35 0.6 USD |
+3.57
|
CN¥11.94B 1.66B USD | CN¥172.35M 23.96M USD | CN¥4.10 0.57 USD | CN¥4.41 0.61 USD | CN¥11.94B 1.66B USD | 15.00 | CN¥0.29 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.13 1.55 USD |
+0.82
|
CN¥11.57B 1.61B USD | CN¥5.18M 719.64K USD | CN¥10.99 1.53 USD | CN¥11.17 1.55 USD | CN¥11.57B 1.61B USD | 10.91 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.40 2.11 USD |
-8.85
|
R$7.23B 1.47B USD | R$8.90M 1.8M USD | R$10.26 2.08 USD | R$11.41 2.31 USD | R$7.23B 1.47B USD | 7.87 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.48 0.62 USD |
-0.88
|
CN¥10.07B 1.4B USD | CN¥12.57M 1.75M USD | CN¥4.44 0.62 USD | CN¥4.53 0.63 USD | CN¥10.07B 1.4B USD | 11.19 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.80 1.92 USD |
+0.51
|
CN¥8.86B 1.23B USD | CN¥2.69M 374.47K USD | CN¥13.64 1.9 USD | CN¥13.84 1.92 USD | CN¥8.86B 1.23B USD | 7.45 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.59 0.92 USD |
+2.01
|
CN¥8.76B 1.22B USD | CN¥29.54M 4.11M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥8.76B 1.22B USD | 36.61 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.38 0.75 USD |
+1.32
|
CN¥7.89B 1.1B USD | CN¥9.46M 1.32M USD | CN¥5.28 0.73 USD | CN¥5.44 0.76 USD | CN¥7.89B 1.1B USD | 16.81 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.01 0.74 USD |
+0.43
|
₹78.19B 945.97M USD | ₹34.17K 413.34 USD | ₹60.46 0.73 USD | ₹61.15 0.74 USD | ₹78.19B 945.97M USD | 9.65 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.33 0.55 USD |
-0.69
|
HK$7.24B 926.34M USD | HK$1.08M 138.11K USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$7.24B 926.34M USD | 9.41 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.32 0.6 USD |
+0.23
|
CN¥6.56B 911.71M USD | CN¥11.13M 1.55M USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥6.56B 911.71M USD | 19.63 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥6.50B 904.46M USD | CN¥6.76M 939.73K USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥6.50B 904.46M USD | 9.61 | CN¥0.42 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.94 0.41 USD |
0
|
CN¥5.56B 772.83M USD | CN¥13.08M 1.82M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥5.56B 772.83M USD | 10.13 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.27 1.15 USD |
+0.98
|
CN¥5.37B 746.12M USD | CN¥5.16M 717.89K USD | CN¥8.18 1.14 USD | CN¥8.30 1.15 USD | CN¥5.37B 746.12M USD | 20.17 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.89 0.24 USD |
0
|
HK$5.82B 744.72M USD | HK$200.00K 25.57K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$5.82B 744.72M USD | 11.81 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 187.60 18.31 USD |
-1.26
|
SEK 7.46B 727.76M USD | SEK 49.54K 4.84K USD | SEK 187.20 18.27 USD | SEK 190.90 18.63 USD | SEK 7.46B 727.76M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.10 8.3 USD |
-4.31
|
SAR 2.53B 674.81M USD | SAR 320.24K 85.43K USD | SAR 30.88 8.24 USD | SAR 32.50 8.67 USD | SAR 2.53B 674.81M USD | 31.10 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.63 0.5 USD |
+1.68
|
CN¥4.74B 658.91M USD | CN¥26.50M 3.69M USD | CN¥3.55 0.49 USD | CN¥3.63 0.5 USD | CN¥4.74B 658.91M USD | 30.25 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥269 1.82 USD |
-0.74
|
¥85B 575.33M USD | ¥2M 12.1K USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥85B 575.33M USD | 17.95 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
-1.09
|
HK$3.64B 465.42M USD | HK$39.00K 4.99K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
0
|
IDR 5.80T 370.48M USD | IDR 140.08M 8.95K USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 5.80T 370.48M USD | 41.55 | IDR 2.19 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 86.50K 2.43K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.72 4.27 USD |
+1.19
|
CN¥2.05B 284.82M USD | CN¥991.40K 137.85K USD | CN¥30.16 4.19 USD | CN¥30.85 4.29 USD | CN¥2.05B 284.82M USD | 46.54 | CN¥0.66 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-8.09
|
R$941.26M 190.78M USD | R$217.40K 44.06K USD | R$4.32 0.88 USD | R$4.79 0.97 USD | R$941.26M 190.78M USD | 432.00 | R$0.01 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.04 0.77 USD |
-0.65
|
PLN 750.44M 190.74M USD | PLN 195.70K 49.74K USD | PLN 3.04 0.77 USD | PLN 3.08 0.78 USD | PLN 750.44M 190.74M USD | 6.45 | PLN 0.47 0.12 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
-0.29
|
QAR 381.28M 104.75M USD | QAR 112.64K 30.95K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 381.28M 104.75M USD | 9.53 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$28.57K 18.91K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
-2.5
|
HK$482.75M 61.73M USD | HK$252.00K 32.22K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$482.75M 61.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
0
|
HK$133.26M 17.04M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$133.26M 17.04M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$30.00K 3.84K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.79 0.03 USD |
+4.89
|
₹668.63M 8.09M USD | ₹95.56K 1.16K USD | ₹2.66 0.03 USD | ₹2.79 0.03 USD | ₹668.63M 8.09M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.07 0.01 USD |
+16.67
|
MYR 20.28M 4.31M USD | MYR 10.00K 2.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 20.28M 4.31M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.12 — |
+0.6
|
$31.52B — | $100.00 — | $10.00 — | $10.00 — | $31.52B — | 337.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.74 — |
0
|
$8.77B — | $1.00 — | $25.50 — | $25.50 — | $8.77B — | 9.82 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.09 1.19 USD |
+1.87
|
€7.79B 8.51B USD | €6.29K 6.88K USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.79B 8.51B USD | 9.90 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
+1
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.91 USD |
+0.6
|
€5.11B 5.59B USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.84 0.91 USD | €5.11B 5.59B USD | 7.59 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Anhui Expressway Company Limited HU7.F | €1.52 1.66 USD |
-0.65
|
€3.49B 3.81B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.49B 3.81B USD | 11.69 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.74 4.16 USD |
+1.05
|
NZ$5.60B 3.46B USD | NZ$14.75K 9.1K USD | NZ$6.68 4.12 USD | NZ$6.75 4.17 USD | NZ$5.60B 3.46B USD | 19.82 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.88 USD |
-0.62
|
€2.80B 3.06B USD | €475.00 519.24 USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.80B 3.06B USD | 16.10 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €29.45 32.19 USD |
-0.34
|
€2.55B 2.79B USD | €0.00 0 USD | €29.45 32.19 USD | €29.70 32.47 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
0
|
€2.35B 2.57B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.35B 2.57B USD | 9.91 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.90 0.98 USD |
-0.55
|
€2.28B 2.5B USD | €1.30K 1.42K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.28B 2.5B USD | 6.92 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
-0.98
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.85 10.77 USD |
+0.51
|
€1.70B 1.86B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.70B 1.86B USD | 22.90 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,420.00 0.22 USD |
+0.29
|
IDR 24.82T 1.59B USD | IDR 1.94M 124.05 USD | IDR 3,410.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 24.82T 1.59B USD | 6.26 | IDR 546.17 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,095 20.89 USD |
-0.8
|
¥181B 1.22B USD | ¥55K 373.29 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥181B 1.22B USD | 11.57 | ¥267 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,200 14.85 USD |
+1.48
|
¥139B 937.14M USD | ¥110K 742.53 USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥139B 937.14M USD | 15.17 | ¥145 0.98 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,421 16.34 USD |
-0.37
|
¥131B 882.73M USD | ¥147K 990.94 USD | ¥2,395 16.17 USD | ¥2,461 16.61 USD | ¥131B 882.73M USD | 12.22 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€805.03M 880.01M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €805.03M 880.01M USD | 9.48 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Sdiptech AB (publ) 938.F | €17.01 18.59 USD |
+1.55
|
€686.90M 750.88M USD | €13.00 14.21 USD | €17.01 18.59 USD | €17.01 18.59 USD | €686.90M 750.88M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+0.99
|
€643.23M 703.14M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €643.23M 703.14M USD | 10.19 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.50 12.64 USD |
+0.39
|
SEK 6.88B 671.3M USD | SEK 1.25K 121.92 USD | SEK 129.00 12.59 USD | SEK 130.50 12.74 USD | SEK 6.88B 671.3M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,345.00 0.09 USD |
-0.37
|
IDR 9.01T 575.54M USD | IDR 131.40K 8.4 USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 9.01T 575.54M USD | 9.68 | IDR 138.94 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-0.7
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
+1.01
|
€455.48M 497.9M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €455.48M 497.9M USD | 5.00 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}