Khu vực: Công nghiệp Ngành: Hoạt động cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Công nghiệp (127)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (127)
Hoạt động cơ sở hạ tầng (127)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.29 10.68 USD |
+0.86
|
A$47.71B 33.33B USD | A$1.09M 762.48K USD | A$15.20 10.62 USD | A$15.48 10.81 USD | A$47.71B 33.33B USD | 101.93 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.78 1.44 USD |
-1.81
|
CN¥66.46B 9.81B USD | CN¥4.67M 688.32K USD | CN¥9.77 1.44 USD | CN¥10.04 1.48 USD | CN¥66.46B 9.81B USD | 14.81 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.88 1.75 USD |
+0.51
|
CN¥59.85B 8.83B USD | CN¥3.98M 587.49K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥59.85B 8.83B USD | 12.63 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.66 1.57 USD |
+0.76
|
CN¥51.54B 7.6B USD | CN¥4.56M 673.01K USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥51.54B 7.6B USD | 19.38 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.60 1.23 USD |
-0.83
|
HK$48.36B 6.18B USD | HK$1.31M 168.02K USD | HK$9.56 1.22 USD | HK$9.75 1.25 USD | HK$48.36B 6.18B USD | 8.80 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.55 16.2 USD |
+0.02
|
MX$102.53B 6.07B USD | MX$350.77K 20.77K USD | MX$270.28 16 USD | MX$276.95 16.4 USD | MX$102.53B 6.07B USD | 7.72 | MX$35.39 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$1.82M 1.27M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.29 0.8 USD |
-1.1
|
HK$37.98B 4.86B USD | HK$2.86M 365.4K USD | HK$6.26 0.8 USD | HK$6.35 0.81 USD | HK$37.98B 4.86B USD | 6.10 | HK$1.03 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.66 2.02 USD |
-0.07
|
CN¥28.56B 4.21B USD | CN¥2.80M 413.73K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.56B 4.21B USD | 17.74 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.49 2.29 USD |
-0.19
|
CN¥26.47B 3.9B USD | CN¥2.29M 338.21K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.47B 3.9B USD | 14.34 | CN¥1.08 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.43 4.49 USD |
-3.89
|
A$5.28B 3.69B USD | A$782.65K 546.73K USD | A$6.43 4.49 USD | A$6.75 4.72 USD | A$5.28B 3.69B USD | 20.09 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.77 2.02 USD |
-0.88
|
HK$26.94B 3.45B USD | HK$2.25M 288.21K USD | HK$15.50 1.98 USD | HK$15.80 2.02 USD | HK$26.94B 3.45B USD | 12.41 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.39 0.26 USD |
+0.33
|
₹258.35B 3.13B USD | ₹2.52K 30.52 USD | ₹21.39 0.26 USD | ₹21.39 0.26 USD | ₹258.35B 3.13B USD | 30.55 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.27 0.26 USD |
-0.23
|
₹256.90B 3.11B USD | ₹689.54K 8.34K USD | ₹21.27 0.26 USD | ₹21.45 0.26 USD | ₹256.90B 3.11B USD | 30.38 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥21.01B 3.1B USD | CN¥993.50K 146.59K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.52 1.22 USD |
-1.65
|
HK$19.90B 2.55B USD | HK$940.24K 120.22K USD | HK$9.48 1.21 USD | HK$9.66 1.24 USD | HK$19.90B 2.55B USD | 10.69 | HK$0.89 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,072 13.98 USD |
+3.6
|
¥354B 2.39B USD | ¥375K 2.53K USD | ¥2,005 13.53 USD | ¥2,092 14.12 USD | ¥354B 2.39B USD | 9.46 | ¥219 1.48 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥15.63B 2.31B USD | CN¥7.44M 1.1M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥15.63B 2.31B USD | 11.10 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.46 0.83 USD |
0
|
HK$16.39B 2.1B USD | HK$778.00K 99.48K USD | HK$6.44 0.82 USD | HK$6.69 0.86 USD | HK$16.39B 2.1B USD | 13.45 | HK$0.48 0.06 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.60 0.72 USD |
-2.44
|
HK$13.73B 1.76B USD | HK$3.32M 424.49K USD | HK$5.58 0.71 USD | HK$5.80 0.74 USD | HK$13.73B 1.76B USD | 6.08 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.30 0.55 USD |
-2.27
|
HK$13.15B 1.68B USD | HK$1.37M 174.92K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$13.15B 1.68B USD | 8.11 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$12.88B 1.65B USD | HK$19.94M 2.55M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$12.88B 1.65B USD | 40.00 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.67 1.43 USD |
+0.94
|
CN¥10.05B 1.48B USD | CN¥4.45M 656.35K USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥10.05B 1.48B USD | 11.37 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥9.46B 1.4B USD | CN¥5.53M 816.23K USD | CN¥3.99 0.59 USD | CN¥4.05 0.6 USD | CN¥9.46B 1.4B USD | 8.26 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.22B 1.36B USD | CN¥16.11M 2.38M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.22B 1.36B USD | 9.59 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
0
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥8.65B 1.28B USD | CN¥5.75M 847.67K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥8.65B 1.28B USD | 16.04 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.55 1.85 USD |
-1.1
|
CN¥8.06B 1.19B USD | CN¥1.85M 273.23K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.06B 1.19B USD | 6.30 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.08 1.49 USD |
-1.37
|
CN¥7.36B 1.09B USD | CN¥7.40M 1.09M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.36B 1.09B USD | 14.60 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
+2.01
|
R$4.95B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.49B 956.92M USD | CN¥3.60M 531.04K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥6.34B 935.37M USD | CN¥7.23M 1.07M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥6.34B 935.37M USD | 68.14 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥5.86B 864.75M USD | CN¥4.39M 647.54K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.86B 864.75M USD | 11.37 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥5.48B 808.46M USD | CN¥6.37M 940.39K USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥5.46B 806.15M USD | CN¥8.48M 1.25M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.57 0.46 USD |
-0.56
|
HK$5.97B 763.75M USD | HK$576.00K 73.65K USD | HK$3.52 0.45 USD | HK$3.62 0.46 USD | HK$5.97B 763.75M USD | 9.64 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.82B 744.72M USD | HK$112.00K 14.32K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.82 0.86 USD |
-5.98
|
CN¥3.78B 557.19M USD | CN¥11.00M 1.62M USD | CN¥5.80 0.86 USD | CN¥6.20 0.91 USD | CN¥3.78B 557.19M USD | 27.71 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥3.72B 548.96M USD | CN¥5.71M 842.73K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.72B 548.96M USD | 23.75 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 134.00 0.0085 USD |
+1.5
|
IDR 8.54T 545.54M USD | IDR 193.82M 12.39K USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 8.54T 545.54M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.40B 434.73M USD | HK$45.00K 5.75K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 12.91K 363.31 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.69 3.64 USD |
-2.3
|
CN¥1.65B 242.91M USD | CN¥810.50K 119.59K USD | CN¥24.55 3.62 USD | CN¥25.27 3.73 USD | CN¥1.65B 242.91M USD | 35.27 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$342.81M 239.48M USD | A$204.51K 142.86K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$342.81M 239.48M USD | 81.50 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.43 0.9 USD |
+0.45
|
R$968.84M 196.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.84M 196.37M USD | 73.83 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-3.01
|
PLN 446.06M 113.38M USD | PLN 343.00K 87.18K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 446.06M 113.38M USD | 5.01 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.02 2.23 USD |
+3.18
|
R$478.01M 96.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.01M 96.88M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
-2.88
|
€77.22M 89.14M USD | €16.61K 19.17K USD | €5.34 6.16 USD | €5.50 6.35 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$612.44M 78.31M USD | HK$192.00K 24.55K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$612.44M 78.31M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.60 3.2 USD |
-1.56
|
PLN 286.84M 72.91M USD | PLN 4.59K 1.17K USD | PLN 12.20 3.1 USD | PLN 12.85 3.27 USD | PLN 286.84M 72.91M USD | 31.50 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$255.87M 32.72M USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$255.87M 32.72M USD | 6.20 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 20.00K 4.25K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.01 USD |
+3.6
|
HK$112.37M 14.37M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$112.37M 14.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.80 0.06 USD |
-1.03
|
₹893.74M 10.81M USD | ₹1.24K 15.03 USD | ₹4.80 0.06 USD | ₹4.83 0.06 USD | ₹893.74M 10.81M USD | 3.28 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$47.79M 6.11M USD | HK$3.90M 498.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$47.79M 6.11M USD | 0 | HK$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$37.95K 26.51K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹392.86M 4.75M USD | ₹2.34K 28.26 USD | ₹0.58 0.0070 USD | ₹0.58 0.0070 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.94 — |
+1.86
|
$34.13B — | $300.00 — | $10.05 — | $10.05 — | $34.13B — | 99.45 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.03 1.19 USD |
-0.96
|
€5.19B 5.99B USD | €1.16K 1.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.19B 5.99B USD | 8.58 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$315.00 — |
0
|
$5.90B — | $1.00 — | $337.10 — | $337.10 — | $5.90B — | 7.72 | $40.76 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.64 | €1.78 2.05 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
+5.92
|
$5.19B — | $375.00 — | $3.45 — | $3.45 — | $5.19B — | 27.53 | $0.13 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.83 — |
-3.49
|
$5.13B — | $3.32K — | $0.93 — | $0.93 — | $5.13B — | 6.38 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.71 0.81 USD |
-1.4
|
€4.26B 4.91B USD | €125.00 144.29 USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.26B 4.91B USD | 6.40 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$74.96B 4.44B USD | MX$868.00 51.4 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.12
|
NZ$6.89B 3.93B USD | NZ$102.00 58.21 USD | NZ$8.39 4.79 USD | NZ$8.39 4.79 USD | NZ$6.89B 3.93B USD | 21.51 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.79 2.07 USD |
-2.72
|
€3.06B 3.53B USD | €790.00 911.92 USD | €1.79 2.07 USD | €1.79 2.07 USD | €3.06B 3.53B USD | 12.78 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
0
|
€1.81B 2.09B USD | €740.00 854.21 USD | €10.60 12.24 USD | €10.70 12.35 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
-2.1
|
€1.78B 2.05B USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.74B 2.01B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.57 | €1.19 1.37 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.62 0.71 USD |
+3.36
|
€1.51B 1.74B USD | €3.22K 3.72K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.51B 1.74B USD | 6.15 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,390 29.63 USD |
0
|
¥256B 1.73B USD | ¥34K 227.48 USD | ¥4,385 29.6 USD | ¥4,450 30.04 USD | ¥256B 1.73B USD | 14.18 | ¥309 2.09 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.48 0.55 USD |
-2.45
|
€1.46B 1.69B USD | €2.30K 2.65K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.46B 1.69B USD | 7.96 | €0.06 0.07 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 3,000.00 0.19 USD |
+2.74
|
IDR 21.77T 1.39B USD | IDR 6.83M 436.46 USD | IDR 2,870.00 0.18 USD | IDR 3,030.00 0.19 USD | IDR 21.77T 1.39B USD | 6.21 | IDR 482.97 0.03 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.15 USD |
+5.88
|
€914.49M 1.06B USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €914.49M 1.06B USD | 6.29 | €0.02 0.02 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.99 0.74 USD |
+0.33
|
₹78.16B 945.66M USD | ₹1.25K 15.06 USD | ₹60.81 0.74 USD | ₹61.19 0.74 USD | ₹78.16B 945.66M USD | 16.13 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€655.57M 756.75M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €655.57M 756.75M USD | 9.65 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€640.99M 739.92M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €640.99M 739.92M USD | 10.40 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
0
|
IDR 8.91T 569.12M USD | IDR 13.70K 0.88 USD | IDR 1,305.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 8.91T 569.12M USD | 7.64 | IDR 173.96 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$3.16B 404.45M USD | HK$48.00K 6.14K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.16B 404.45M USD | 5.02 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.80 0.33 USD |
+0.86
|
THB 13.94B 392.19M USD | THB 200.00 5.63 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 13.94B 392.19M USD | 12.96 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,400.00 4.02 USD |
-2.3
|
ARS 300.51B 355.21M USD | ARS 18.65K 22.04 USD | ARS 3,280.00 3.88 USD | ARS 3,500.00 4.14 USD | ARS 300.51B 355.21M USD | 8.50 | ARS 399.85 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.1
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}