$3.5T
Tổng vốn hoá thị trường
$112.23B
Tổng khối lượng
BTC 60.77%   •   ETH 9.07%
Tỉ lệ thống trị

Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
LSE (4609)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.46 —
-0.12
$630.8B — $4.59K — $289.84 — $291.47 — $630.8B — 6.81 $42.63 —
Tencent Holdings Limited  0LEA.L $63.85 —
-2.1
$601.5B — $506 — $63.85 — $64.53 — $601.5B — 20.71 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $590.11 —
-0.17
$539.72B — $63.48K — $589.07 — $592.76 — $539.72B — 6.16 $95.79 —
Costco Wholesale Corporation  0I47.L $1,017.39 —
+0.12
$444.81B — $180 — $1,016.72 — $1,024.65 — $444.81B — 80.11 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $593.36 —
+0.41
$368.48B — $717 — $592.12 — $595.48 — $368.48B — 4.25 $139.34 —
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $1.11K 1.26K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Novartis AG  0K9E.L $112.58 —
-0.89
$255.5B — $56 — $111.93 — $112.64 — $255.5B — 10.49 $10.73 —
Morgan Stanley  0QYU.L $128.15 —
-0.35
$214.69B — $268 — $127.4 — $129.56 — $214.69B — 16.30 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $521.44 —
+0.5
$204.56B — $177.67K — $520.3 — $523.54 — $204.56B — 6.91 $75.44 —
T-Mobile US, Inc.  0R2L.L $242.18 —
-0.98
$201.54B — $81 — $241.61 — $243.16 — $201.54B — 108.11 $2.24 —
Accenture plc  0Y0Y.L $315.57 —
+0.7
$199.68B — $2.22K — $314.7 — $317.41 — $199.68B — 31.80 $9.92 —
Intuit Inc.  0JCT.L $755.68 —
+2.46
$193.2B — $6.7K — $748.46 — $758.66 — $193.2B — 85.19 $8.87 —
ServiceNow, Inc.  0L5N.L $1,026.98 —
+0.35
$188.63B — $2.09K — $1,023.61 — $1,037.38 — $188.63B — 942.18 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $226.43 —
+1.27
$175.41B — $1.5K — $224.96 — $226.54 — $175.41B — 18.38 $12.31 —
Texas Instruments Incorporated  0R2H.L $185.12 —
+2.17
$173.63B — $106.25K — $183.24 — $185.38 — $173.63B — 21.18 $8.74 —
Thermo Fisher Scientific Inc.  0R0H.L $403 —
-0.67
$162.31B — $487 — $401.88 — $407.08 — $162.31B — 21.00 $19.19 —
Union Pacific Corporation  0R2E.L $224.19 —
-0.34
$160.11B — $387 — $223.3 — $225.65 — $160.11B — 21.28 $10.54 —
The Progressive Corporation  0KOC.L $276.9 —
-0.25
$158.19B — $123 — $275.61 — $280.13 — $158.19B — 75.42 $3.67 —
Novo Nordisk A/S  0TDD.L $68.53 —
-3.22
$155.85B — $35.4K — $68.37 — $71.48 — $155.85B — 22.58 $3.03 —
The TJX Companies, Inc.  0LCE.L $127.46 —
-0.38
$151.81B — $925 — $126.96 — $128.4 — $151.81B — 46.24 $2.76 —
Boston Scientific Corporation  0HOY.L $104.5 —
-1.71
$144.94B — $4.84K — $102.61 — $106.83 — $144.94B — 197.16 $0.53 —
Stryker Corporation  0R2S.L $382.35 —
-0.46
$142.26B — $3.18K — $381.7 — $384.98 — $142.26B — 72.70 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $326.45 —
+0.85
$141.04B — $3.83K — $325 — $327.84 — $141.04B — 48.19 $6.77 —
Danaher Corporation  0R2B.L $190.13 —
+0.24
$136.53B — $755 — $188.81 — $191.17 — $136.53B — 22.01 $8.64 —
Lockheed Martin Corporation  0R3E.L $476 —
+1.1
$133.42B — $622 — $470.64 — $478.88 — $133.42B — 21.05 $22.61 —
TotalEnergies SE  TTE.L $54.2 59.25 USD
+5.14
$119.97B 131.14B USD $375.47K 410.44K USD $49.31 53.9 USD $54.2 59.25 USD $119.97B 131.14B USD 10.34 $5.24 5.73 USD
S&P Global Inc.  0KYY.L $514.05 —
-0.19
$125.31B — $560 — $512.8 — $520 — $125.31B — 36.72 $14 —
The Charles Schwab Corporation  0L3I.L $88.5 —
+0.36
$119.32B — $412 — $88.11 — $88.61 — $119.32B — 31.94 $2.77 —
Medtronic plc  0Y6X.L $81.39 —
+0.17
$109.32B — $1.46K — $81.22 — $82.1 — $109.32B — 21.82 $3.73 —
Marathon Petroleum Corporation  0JYA.L $159.37 —
-2.16
$105.62B — $9 — $159.37 — $163.32 — $105.62B — 9.08 $17.54 —
BP p.l.c.  0HKP.L $29.12 —
-0.24
$102.7B — $2.29K — $28.88 — $29.18 — $102.7B — 0 -$5.26 —
CME Group Inc.  0HR2.L $285.86 —
+1.15
$101.69B — $6.68K — $284.07 — $287.03 — $101.69B — 37.41 $7.64 —
Intercontinental Exchange, Inc.  0JC3.L $178.19 —
-0.39
$100.59B — $568 — $177.55 — $178.32 — $100.59B — 24.74 $7.2 —
Waste Management, Inc.  0LTG.L $237.38 —
-0.14
$100.34B — $123 — $236.91 — $239.41 — $100.34B — 52.41 $4.53 —
Elevance Health, Inc.  0HG8.L $383.96 —
+2.42
$99.22B — $741 — $370 — $383.96 — $99.22B — 15.11 $25.4 —
Mondelez International, Inc.  0R0G.L $66.97 —
+0.72
$96.12B — $3.32K — $66.54 — $67.13 — $96.12B — 22.53 $2.97 —
ConocoPhillips  0QZA.L $85.2 —
-0.03
$95.7B — $9K — $84.76 — $86.61 — $95.7B — 8.83 $9.65 —
Broadcom Inc.  0YXG.L $239.7 —
+2.42
$94.66B — $33.52K — $234.42 — $240.42 — $94.66B — 11.87 $20.18 —
American Tower Corporation  0HEU.L $211.92 —
-1.09
$92.8B — $106 — $210.87 — $213.56 — $92.8B — 36.72 $5.77 —
Capital One Financial Corporation  0HT4.L $191.89 —
+1.08
$89.91B — $72 — $191.18 — $193.36 — $89.91B — 7.50 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $89.49 —
-0.46
$85.89B — $520 — $88.99 — $90.18 — $85.89B — 22.15 $4.04 —
United Parcel Service, Inc.  0R08.L $97.68 —
+0.76
$83.07B — $657 — $97.02 — $98.03 — $83.07B — 7.97 $12.25 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
-1.52
$75.2B 82.21B USD $1.37M 1.5M USD $13 14.21 USD $13.65 14.92 USD $75.2B 82.21B USD 7.34 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.27 —
-0.98
$82.04B — $1.86K — $88.18 — $88.59 — $82.04B — 32.86 $2.69 —
Analog Devices, Inc.  0HFN.L $218.1 —
+0.93
$81.76B — $111 — $216.35 — $218.1 — $81.76B — 63.79 $3.42 —
Republic Services, Inc.  0KW1.L $254.62 —
-0.15
$81.31B — $26 — $253.57 — $255.37 — $81.31B — 60.33 $4.22 —
Johnson Controls International plc  0Y7S.L $100.54 —
+0.61
$81.29B — $35 — $100.45 — $101.28 — $81.29B — 57.91 $1.74 —
CVS Health Corporation  0HRS.L $62.62 —
+1.78
$81.01B — $2.07K — $61.82 — $63.25 — $81.01B — 10.41 $6.01 —
Zoetis Inc.  0M3Q.L $166.27 —
+0.15
$80.2B — $232 — $165.24 — $166.41 — $80.2B — 38.14 $4.36 —
SPDR Gold Trust  0KZF.L $304.12 —
-0.07
$79.26B — $6.72K — $303.31 — $305.56 — $79.26B — 0 -$9.39 —
The PNC Financial Services Group, Inc.  0KEF.L $175.5 —
+0.56
$79.25B — $3 — $174.78 — $177.1 — $79.25B — 14.85 $11.81 —
Colgate-Palmolive Company  0P59.L $91.95 —
-0.56
$78.17B — $1.41K — $91.92 — $93.16 — $78.17B — 38.16 $2.41 —
Aflac Incorporated  0H68.L $103.22 —
-0.12
$76.02B — $112 — $102.8 — $103.84 — $76.02B — 16.94 $6.09 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.8 —
-0.76
$75.05B — $86.28K — $11.74 — $11.96 — $75.05B — 2.62 $4.49 —
Ecolab Inc.  0IFA.L $263.59 —
+0.29
$74.92B — $237 — $263.02 — $264.69 — $74.92B — 68.62 $3.84 —
MetLife, Inc.  0K0X.L $78.73 —
-0.32
$74.07B — $9 — $78.47 — $79.25 — $74.07B — 10.08 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.49 —
+0.69
$72.38B — $3 — $31.49 — $31.49 — $72.38B — 15.10 $2.09 —
The Travelers Companies, Inc.  0R03.L $274.41 —
+0.16
$71.52B — $9 — $273.25 — $276.52 — $71.52B — 17.39 $15.78 —
American International Group, Inc.  0OAL.L $82.9 —
+0.13
$70.82B — $143 — $82.79 — $83.43 — $70.82B — 7.24 $11.44 —
U.S. Bancorp  0LHY.L $43.58 —
+0.41
$69.49B — $1.24K — $43.43 — $43.84 — $69.49B — 9.39 $4.64 —
Prologis, Inc.  0KOD.L $107.88 —
+1.25
$69.3B — $160 — $106.65 — $107.88 — $69.3B — 21.59 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.42 —
-0.4
$68.82B — $6.13K — $47.31 — $47.45 — $68.82B — 7.25 $6.54 —
Rio Tinto Group  0KWZ.L $60.01 —
-1.44
$67.96B — $8.09K — $59.77 — $60.42 — $67.96B — 4.63 $12.95 —
Autodesk, Inc.  0HJF.L $300.95 —
+0.97
$66.28B — $141 — $300.55 — $302.81 — $66.28B — 136.29 $2.21 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.23 —
-0.19
$65.8B — $10 — $57.21 — $57.26 — $65.8B — 3.87 $14.76 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $232.41 —
+0.06
$64.57B — $4.57K — $231.68 — $232.86 — $64.57B — 6.86 $33.87 —
Kinder Morgan, Inc.  0JR2.L $28.08 —
-0.27
$64.25B — $5.49K — $28.06 — $28.31 — $64.25B — 61.70 $0.46 —
NXP Semiconductors N.V.  0EDE.L $198.48 —
+0.21
$61.3B — $168 — $196.72 — $201 — $61.3B — 24.73 $8.02 —
Air Products and Chemicals, Inc.  0HBH.L $273.97 —
+0.19
$60.23B — $52 — $273.58 — $275.73 — $60.23B — 27.28 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $206.35 —
-0.58
$58.32B — $4.05K — $205.93 — $207.96 — $58.32B — 3.16 $65.22 —
Federal National Mortgage Association  0IL0.L $10.88 —
+1.12
$56.19B — $61.38K — $10.42 — $11.84 — $56.19B — 1554.28 $0.01 —
Compagnie de Saint-Gobain S.A.  COD.L $95 103.85 USD
0
$49B 53.57B USD $1.65M 1.81M USD $95 103.85 USD $101.45 110.9 USD $49B 53.57B USD 16.84 $5.64 6.17 USD
The Kroger Co.  0JS2.L $67.54 —
-0.24
$53.26B — $1.5K — $67.54 — $68.07 — $53.26B — 23.37 $2.89 —
Siemens Healthineers AG  0PMJ.L $47.3 51.71 USD
-0.77
$47.28B 51.68B USD $38.08K 41.62K USD $47.1 51.49 USD $47.8 52.25 USD $47.28B 51.68B USD 27.97 $1.69 1.85 USD
Phillips 66  0KHZ.L $114.14 —
-0.91
$51.28B — $3.2K — $113.05 — $115.51 — $51.28B — 19.88 $5.74 —
Target Corporation  0LD8.L $96.38 —
-0.63
$50.15B — $858 — $95.98 — $97.07 — $50.15B — 7.95 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.85 —
-1.87
$48.53B — $29.04K — $33.85 — $33.85 — $48.53B — 20.14 $1.68 —
Lonza Group AG  0QNO.L $560.6 637.84 USD
-1.13
$41.48B 47.2B USD $5.12K 5.83K USD $559 636.02 USD $568.4 646.72 USD $41.48B 47.2B USD 14.18 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.28 —
-0.31
$45.94B — $24 — $80.23 — $80.99 — $45.94B — 19.25 $4.17 —
Electronic Arts Inc.  0IFX.L $146.75 —
+0.14
$45.25B — $52 — $146.5 — $147.6 — $45.25B — 53.17 $2.76 —
Dominion Energy, Inc.  0IC9.L $55.71 —
-1.35
$45.15B — $936 — $55.71 — $56.74 — $45.15B — 15.53 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.76 —
-0.07
$44.53B — $331 — $50.68 — $50.98 — $44.53B — 5.27 $9.62 —
Glencore plc  0IVW.L $7.17 —
+2.28
$43.71B — $12.2K — $7.09 — $7.17 — $43.71B — 9.68 $0.74 —
HP Inc.  0J2E.L $27.99 —
-0.59
$42.17B — $24.32K — $27.5 — $28.63 — $42.17B — 4.99 $5.6 —
NRG Energy, Inc.  0K4C.L $156.74 —
-0.71
$42B — $145 — $156.25 — $157.9 — $42B — 9.56 $16.39 —
Crown Castle Inc.  0I4W.L $99.19 —
-1.11
$40.98B — $284 — $99.19 — $100.87 — $40.98B — 29.51 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $312.48 —
+0.59
$40.4B — $100 — $311.53 — $313.64 — $40.4B — 10.89 $28.69 —
Corning Incorporated  0R2X.L $49.87 —
+0.77
$39.11B — $272 — $49.29 — $50.01 — $39.11B — 39.64 $1.26 —
Invesco Physical Gold ETC  SGLD.L $317.43 —
+0.04
$38.56B — $13.07K — $317.43 — $320.41 — $38.56B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $36.97 —
-0.27
$38.34B — $13.23K — $36.79 — $37.64 — $38.34B — 106.23 $0.35 —
Sysco Corporation  0LC6.L $71.76 —
-0.57
$36.78B — $12.44K — $71.76 — $73.04 — $36.78B — 37.00 $1.94 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.36 —
-0.04
$35.58B — $875 — $422.15 — $424.69 — $35.58B — 4.28 $98.88 —
Schindler Holding AG  0QOT.L $285 324.27 USD
-1.04
$30.86B 35.11B USD $9.8K 11.15K USD $284.5 323.7 USD $290 329.96 USD $30.86B 35.11B USD 40.74 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $64.15 —
+0.17
$35B — $1.14K — $64.02 — $64.43 — $35B — 25.35 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.96 —
-0.28
$34.59B — $7.67K — $45.88 — $45.99 — $34.59B — 5.72 $8.03 —
Fiserv, Inc.  0IP9.L $158.44 —
-1.16
$33.08B — $1.79K — $156.43 — $160.7 — $33.08B — 62.03 $2.55 —
Partners Group Holding AG  0QOQ.L $1,087.5 1237.34 USD
-0.82
$28.81B 32.78B USD $19.55K 22.24K USD $1,083.5 1232.79 USD $1,093.5 1244.17 USD $28.81B 32.78B USD 19.72 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $67.1 —
-1.28
$32.27B — $1.6K — $67.1 — $68.12 — $32.27B — 90.79 $0.74 —
General Mills, Inc.  0R1X.L $54.01 —
+0.13
$32.18B — $616 — $53.47 — $54.11 — $32.18B — 14.41 $3.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây