Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$68.98B
Tổng khối lượng
BTC 61.77%   •   ETH 7.16%
Tỉ lệ thống trị

Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
LSE (4609)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $278.57 —
+0.98
$604.98B — $2.28K — $276.49 — $278.57 — $604.98B — 6.53 $42.63 —
Tencent Holdings Limited  0LEA.L $63.63 —
+3.85
$599.43B — $5.31K — $63.07 — $63.74 — $599.43B — 20.63 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $560.5 —
-0.99
$512.64B — $2.13K — $560.5 — $563.51 — $512.64B — 5.85 $95.79 —
Costco Wholesale Corporation  0I47.L $1,003.52 —
-0.22
$438.74B — $249.17K — $1,002.1 — $1,015.95 — $438.74B — 79.02 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $568.93 —
+1.06
$353.31B — $33 — $564.63 — $568.93 — $353.31B — 4.08 $139.34 —
Roche Holding AG  0QQ6.L $291.6 331.78 USD
+1.39
$248.58B 282.83B USD $99 112.64 USD $291.2 331.32 USD $293 333.37 USD $248.58B 282.83B USD 18.00 $16.2 18.43 USD
Novartis AG  0K9E.L $113.01 —
+1.76
$256.47B — $33 — $113.01 — $114.15 — $256.47B — 10.53 $10.73 —
T-Mobile US, Inc.  0R2L.L $247.53 —
+0.56
$206B — $1.01K — $246.51 — $249.45 — $206B — 110.50 $2.24 —
Morgan Stanley  0QYU.L $119 —
+1.41
$199.36B — $416 — $118.5 — $120.7 — $199.36B — 15.14 $7.86 —
Accenture plc  0Y0Y.L $305.37 —
+0.88
$193.22B — $1.18K — $303.6 — $308.66 — $193.22B — 30.77 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $482.15 —
-1.25
$189.14B — $232 — $482.15 — $485.14 — $189.14B — 6.39 $75.44 —
ServiceNow, Inc.  0L5N.L $987.2 —
+1.8
$181.32B — $317 — $968 — $991.12 — $181.32B — 905.68 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $224.65 —
+0.7
$174.04B — $4 — $224.65 — $224.65 — $174.04B — 18.24 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $418.77 —
-0.44
$168.67B — $534 — $417.94 — $424.27 — $168.67B — 21.82 $19.19 —
Intuit Inc.  0JCT.L $634.48 —
+0.95
$162.22B — $205 — $629.03 — $641.41 — $162.22B — 71.53 $8.87 —
The Progressive Corporation  0KOC.L $282.95 —
+1.86
$161.65B — $99 — $279.76 — $283.77 — $161.65B — 77.07 $3.67 —
Novo Nordisk A/S  0TDD.L $68.81 —
-0.88
$156.49B — $519 — $68.81 — $68.9 — $156.49B — 22.67 $3.03 —
Union Pacific Corporation  0R2E.L $217.28 —
+1.7
$155.18B — $66 — $216.26 — $218.48 — $155.18B — 20.62 $10.54 —
The TJX Companies, Inc.  0LCE.L $128.91 —
+0.68
$153.54B — $439 — $128.85 — $129.75 — $153.54B — 46.77 $2.76 —
Texas Instruments Incorporated  0R2H.L $162.61 —
+1.54
$152.52B — $752 — $161.39 — $164.73 — $152.52B — 18.60 $8.74 —
Boston Scientific Corporation  0HOY.L $104 —
+0.72
$144.25B — $32 — $104 — $104 — $144.25B — 196.22 $0.53 —
Danaher Corporation  0R2B.L $197.55 —
+0.34
$141.86B — $207 — $196.9 — $199.69 — $141.86B — 22.86 $8.64 —
Stryker Corporation  0R2S.L $379.27 —
-0.85
$141.12B — $35 — $379.27 — $379.27 — $141.12B — 72.11 $5.26 —
Lockheed Martin Corporation  0R3E.L $471.61 —
-1.05
$132.19B — $495 — $469.46 — $474.88 — $132.19B — 20.86 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $305.04 —
+2.31
$131.79B — $28 — $296.76 — $309.59 — $131.79B — 45.03 $6.77 —
S&P Global Inc.  0KYY.L $511.67 —
+1.87
$124.73B — $147 — $501.5 — $511.67 — $124.73B — 36.55 $14 —
TotalEnergies SE  TTE.L $50.93 55.67 USD
+0.65
$113.23B 123.78B USD $2.69K 2.94K USD $50.9 55.64 USD $51.22 55.99 USD $113.23B 123.78B USD 9.64 $5.28 5.77 USD
The Charles Schwab Corporation  0L3I.L $83.78 —
+2.25
$112.95B — $512 — $82.3 — $83.85 — $112.95B — 30.24 $2.77 —
Medtronic plc  0Y6X.L $83.73 —
-0.19
$112.46B — $4.58K — $83.39 — $84.8 — $112.46B — 22.44 $3.73 —
Elevance Health, Inc.  0HG8.L $417.73 —
+1.04
$107.95B — $96 — $417.73 — $417.73 — $107.95B — 16.44 $25.4 —
BP p.l.c.  0HKP.L $29.12 —
+3.26
$102.7B — $190 — $28.8 — $29.12 — $102.7B — 0 -$5.26 —
ConocoPhillips  0QZA.L $88.74 —
-1.8
$99.68B — $24 — $88.74 — $88.74 — $99.68B — 9.19 $9.65 —
CME Group Inc.  0HR2.L $279.25 —
+0.39
$99.34B — $246 — $278.83 — $282.13 — $99.34B — 36.55 $7.64 —
Waste Management, Inc.  0LTG.L $232.42 —
-0.41
$98.25B — $33 — $232.23 — $235.46 — $98.25B — 51.31 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $173.54 —
+0.81
$97.97B — $584 — $171.6 — $174.71 — $97.97B — 24.09 $7.2 —
American Tower Corporation  0HEU.L $222.6 —
-0.37
$97.47B — $1.04K — $222.56 — $225.57 — $97.47B — 38.57 $5.77 —
Mondelez International, Inc.  0R0G.L $67.15 —
-1.18
$96.38B — $1.42K — $67.05 — $67.82 — $96.38B — 22.59 $2.97 —
Marathon Petroleum Corporation  0JYA.L $143.57 —
+3.43
$95.15B — $198 — $140.62 — $144.34 — $95.15B — 8.18 $17.54 —
Capital One Financial Corporation  0HT4.L $187.09 —
+3.18
$87.66B — $1.48K — $185.29 — $189.31 — $87.66B — 7.31 $25.57 —
CVS Health Corporation  0HRS.L $67.2 —
-0.8
$86.94B — $256 — $67.2 — $67.5 — $86.94B — 11.17 $6.01 —
United Parcel Service, Inc.  0R08.L $95.58 —
+0.75
$81.28B — $12 — $95.58 — $95.58 — $81.28B — 7.80 $12.25 —
SPDR Gold Trust  0KZF.L $311.35 —
+1.8
$81.15B — $830 — $309.08 — $311.43 — $81.15B — 0 -$9.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.52 13.68 USD
+3.43
$74.07B 80.97B USD $16.84K 18.41K USD $12.41 13.57 USD $12.54 13.7 USD $74.07B 80.97B USD 7.07 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $86.13 —
+1.95
$80.05B — $200 — $86.13 — $86.13 — $80.05B — 32.06 $2.69 —
Republic Services, Inc.  0KW1.L $248.72 —
-0.38
$79.43B — $35 — $248.72 — $251.32 — $79.43B — 58.93 $4.22 —
The Bank of New York Mellon Corporation  0HLQ.L $82.48 —
+2.07
$79.15B — $66 — $81.25 — $82.6 — $79.15B — 20.41 $4.04 —
Broadcom Inc.  0YXG.L $198.31 —
-1.83
$78.32B — $131 — $198.31 — $199.6 — $78.32B — 9.82 $20.18 —
Aflac Incorporated  0H68.L $104.96 —
+0.33
$77.3B — $3.14K — $104.77 — $106.17 — $77.3B — 17.23 $6.09 —
Zoetis Inc.  0M3Q.L $160 —
+2.09
$77.18B — $12 — $160 — $160 — $77.18B — 36.70 $4.36 —
Colgate-Palmolive Company  0P59.L $90.29 —
-1.14
$76.76B — $4.21K — $90.2 — $90.94 — $76.76B — 37.48 $2.41 —
The PNC Financial Services Group, Inc.  0KEF.L $164.5 —
+1.91
$74.28B — $21 — $163.29 — $166.89 — $74.28B — 13.92 $11.81 —
Analog Devices, Inc.  0HFN.L $197.16 —
+0.88
$73.91B — $137 — $195.5 — $198.76 — $73.91B — 57.66 $3.42 —
MetLife, Inc.  0K0X.L $77.84 —
+3
$73.23B — $817 — $76.86 — $77.97 — $73.23B — 9.97 $7.81 —
Ecolab Inc.  0IFA.L $255.29 —
+0.65
$72.56B — $103 — $253.95 — $257.47 — $72.56B — 66.46 $3.84 —
Johnson Controls International plc  0Y7S.L $89.09 —
+2.42
$72.02B — $660 — $88 — $89.09 — $72.02B — 51.31 $1.74 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.3 —
+0.4
$71.87B — $2 — $11.3 — $11.3 — $71.87B — 2.51 $4.49 —
American International Group, Inc.  0OAL.L $83.37 —
+3.01
$71.22B — $210 — $82.81 — $83.93 — $71.22B — 7.28 $11.44 —
Enterprise Products Partners L.P.  0S23.L $30.11 —
+0.55
$69.2B — $117 — $29.92 — $30.11 — $69.2B — 14.44 $2.09 —
The Travelers Companies, Inc.  0R03.L $264.52 —
+0.74
$68.94B — $24 — $264.51 — $268.47 — $68.94B — 16.76 $15.78 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $46.91 —
+3.57
$68.08B — $33 — $46.9 — $46.97 — $68.08B — 7.17 $6.54 —
Rio Tinto Group  0KWZ.L $59.6 —
+1.29
$67.49B — $429 — $59.38 — $60.32 — $67.49B — 4.60 $12.95 —
Prologis, Inc.  0KOD.L $104.94 —
+1.52
$67.41B — $326 — $104.4 — $105.97 — $67.41B — 21.00 $5 —
U.S. Bancorp  0LHY.L $41.39 —
+1.9
$66B — $161 — $41 — $41.92 — $66B — 8.92 $4.64 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $56.22 —
+3.65
$64.64B — $216 — $56.22 — $56.35 — $64.64B — 3.80 $14.76 —
Autodesk, Inc.  0HJF.L $280.51 —
+1.52
$61.78B — $210 — $277 — $283.05 — $61.78B — 127.04 $2.21 —
Air Products and Chemicals, Inc.  0HBH.L $274.82 —
+1.32
$60.42B — $248 — $272.69 — $276.28 — $60.42B — 27.37 $10.04 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $216.57 —
+1.03
$60.17B — $3.3K — $214.49 — $216.65 — $60.17B — 6.39 $33.87 —
Kinder Morgan, Inc.  0JR2.L $26.27 —
-0.18
$60.12B — $1.7K — $26.27 — $26.65 — $60.12B — 57.73 $0.46 —
NXP Semiconductors N.V.  0EDE.L $185.4 —
+0.35
$57.26B — $609 — $184.35 — $186.94 — $57.26B — 23.10 $8.02 —
The Kroger Co.  0JS2.L $72.17 —
-0.29
$56.91B — $828 — $72.1 — $73.1 — $56.91B — 24.98 $2.89 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $200.02 —
+1.88
$56.53B — $426 — $198.4 — $200.14 — $56.53B — 3.06 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $97.38 106.45 USD
-1.04
$48.61B 53.14B USD $512 559.69 USD $97.38 106.45 USD $98.24 107.39 USD $48.61B 53.14B USD 17.26 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $47.67 52.11 USD
-0.71
$47.64B 52.08B USD $13.54K 14.8K USD $47.37 51.78 USD $47.99 52.46 USD $47.64B 52.08B USD 28.19 $1.69 1.85 USD
Lonza Group AG  0QNO.L $599.9 682.56 USD
+0.05
$44.39B 50.51B USD $26 29.58 USD $599.4 681.99 USD $602.2 685.17 USD $44.39B 50.51B USD 15.17 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $34.49 —
-2.93
$49.45B — $5.18K — $34.49 — $34.49 — $49.45B — 20.52 $1.68 —
Target Corporation  0LD8.L $94 —
-1.11
$48.91B — $15 — $94 — $94 — $48.91B — 7.76 $12.11 —
Phillips 66  0KHZ.L $106.12 —
+2.19
$47.68B — $1.72K — $105.64 — $108.4 — $47.68B — 18.48 $5.74 —
Electronic Arts Inc.  0IFX.L $153.36 —
+5.55
$47.29B — $20 — $153.36 — $153.36 — $47.29B — 55.56 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $78.26 —
+2.95
$44.79B — $429 — $77.37 — $78.59 — $44.79B — 18.76 $4.17 —
Dominion Energy, Inc.  0IC9.L $54.14 —
-1.28
$43.88B — $1.05K — $54.06 — $54.93 — $43.88B — 15.10 $3.59 —
Crown Castle Inc.  0I4W.L $105.96 —
-0.22
$43.78B — $650 — $105.96 — $107.65 — $43.78B — 31.52 $3.36 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $49.76 —
+1.74
$43.66B — $70 — $49.15 — $49.76 — $43.66B — 5.17 $9.62 —
Willis Towers Watson Public Limited Company  0Y4Q.L $311.89 —
+1.13
$40.32B — $68 — $308.51 — $313.53 — $40.32B — 10.87 $28.69 —
Glencore plc  0IVW.L $6.6 —
+3.77
$40.24B — $11.55K — $6.6 — $6.6 — $40.24B — 8.91 $0.74 —
Invesco Physical Gold ETC  SGLD.L $325.45 —
+4.24
$39.54B — $5.12K — $324.18 — $325.81 — $39.54B — 0 -$0.66 —
HP Inc.  0J2E.L $25.92 —
+1.57
$39.05B — $4.95K — $25.54 — $26.16 — $39.05B — 4.62 $5.6 —
Fiserv, Inc.  0IP9.L $183.43 —
+0.48
$38.3B — $306 — $182 — $186.42 — $38.3B — 71.82 $2.55 —
Baker Hughes Company  0RR8.L $36.85 —
+2.43
$38.21B — $6.6K — $36.18 — $36.85 — $38.21B — 105.87 $0.35 —
Sysco Corporation  0LC6.L $70.47 —
-0.24
$36.12B — $462 — $70.06 — $70.85 — $36.12B — 36.34 $1.94 —
Corning Incorporated  0R2X.L $45.36 —
-0.44
$35.58B — $14 — $45.36 — $45.36 — $35.58B — 36.05 $1.26 —
Schindler Holding AG  0QOT.L $286.5 325.98 USD
+0.17
$31.02B 35.29B USD $161 183.18 USD $285 324.27 USD $287 326.54 USD $31.02B 35.29B USD 40.96 $6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $411 —
-0.75
$34.54B — $10 — $411 — $411 — $34.54B — 4.15 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.46 —
+3.63
$34.21B — $165 — $45.39 — $45.49 — $34.21B — 5.66 $8.03 —
Monster Beverage Corporation  0K34.L $60.88 —
-0.49
$33.21B — $306 — $60.88 — $60.89 — $33.21B — 24.06 $2.53 —
Federal National Mortgage Association  0IL0.L $6.43 —
+0.47
$33.21B — $10.82K — $6.32 — $6.44 — $33.21B — 918.57 $0.01 —
Partners Group Holding AG  0QOQ.L $1,094.5 1245.31 USD
-0.81
$29B 32.99B USD $12 13.65 USD $1,094.5 1245.31 USD $1,103.5 1255.55 USD $29B 32.99B USD 19.85 $55.12 62.71 USD
General Mills, Inc.  0R1X.L $54.85 —
-1.51
$32.68B — $195 — $54.85 — $55.08 — $32.68B — 14.63 $3.75 —
NextEra Energy, Inc.  0K80.L $65.97 —
-0.38
$31.73B — $1.02K — $65.9 — $68 — $31.73B — 89.26 $0.74 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $106.63 —
-0.56
$31.18B — $640 — $106.42 — $106.65 — $31.18B — 32.24 $3.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây