Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (7312)
Stuttgart (7312)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (5)
- Hoá chất (5)
- Hoá chất chuyên biệt (17)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (6)
- Đồng (3)
- Kim loại khác & khai khoáng (36)
- Vàng (16)
- Kim loại quý khác & khai khoáng (8)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (2)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (15)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (13)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (2)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (6)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (6)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (1)
- Công nghệ sinh học (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (15)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (2)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (4)
- Dịch vụ viễn thông (16)
- Agency quảng cáo (6)
- Xuất bản (7)
- Truyền tin (6)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (28)
- Khoan dầu & khí đốt (3)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (7)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (8)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (9)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (13)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (6)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.21 6.79 USD |
-0.88
|
$145.82B 159.4B USD | $12.94K 14.15K USD | $6.18 6.75 USD | $6.25 6.84 USD | $145.82B 159.4B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.77 1.93 USD |
-0.62
|
$15.79B 17.26B USD | $4.4K 4.81K USD | $1.75 1.91 USD | $1.77 1.93 USD | $15.79B 17.26B USD | 10.04 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.29 USD |
-5.04
|
$2.01B 2.2B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.01B 2.2B USD | 26.39 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.94 3.21 USD |
+1.38
|
$436.1M 476.72M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $436.1M 476.72M USD | 36.75 | $0.08 0.09 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.04 1.14 USD |
0
|
$435.86M 476.46M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $435.86M 476.46M USD | 6.15 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-8.18
|
$290.41M 317.46M USD | $10.2K 11.15K USD | $0.2 0.22 USD | $0.23 0.26 USD | $290.41M 317.46M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.45 0.49 USD |
+8.53
|
$132.8M 145.17M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $132.8M 145.17M USD | 11.41 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-4.38
|
$51.17M 55.93M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.17M 55.93M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
0
|
$37.22M 40.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-8.09
|
$26.95M 29.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.95M 29.47M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
+4.82
|
$23.48M 25.66M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.48M 25.66M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
0
|
$17.06M 18.65M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-13.76
|
$13.62M 14.88M USD | $1M 1.1M USD | $0.02 0.03 USD | $0.02999 0.04 USD | $13.62M 14.88M USD | 0 | -$314.8 -344.1 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$12.1M 13.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.1M 13.23M USD | 0.14 | $0.01 0.01 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $175K 191.3K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
0
|
$2.75M 3M USD | $22.41K 24.5K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
+4.55
|
$2.71M 2.97M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.71M 2.97M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
+20
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-16.67
|
$149.66K 163.6K USD | $50.4K 55.09K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $149.66K 163.6K USD | 0 | -$1.06 -1.1 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.006199 0.0067 USD |
0
|
$70.97K 77.58K USD | $33K 36.07K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $70.97K 77.58K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.002 0.0021 USD |
+100
|
$67.81K 74.13K USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $67.81K 74.13K USD | 0 | -$0.02 -0.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0005 0.00054 USD |
0
|
$25.68K 28.07K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.68K 28.07K USD | 0 | -$0.01 -0.008 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.16 1.27 USD |
-1.36
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $256.35 280.23 USD |
-0.47
|
$0 0 USD | $1.65K 1.81K USD | $254.8 278.53 USD | $256.65 280.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004499 0.0049 USD |
+9.76
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.24 5.73 USD |
-0.29
|
$0 0 USD | $1.2K 1.31K USD | $5.24 5.72 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5M 5.47M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02999 0.03 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.04 USD |
-12
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.27 0.3 USD |
-6.21
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.42 3.74 USD |
-3.39
|
$0 0 USD | $1K 1.09K USD | $3.42 3.74 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $24.84 27.15 USD |
+1.55
|
$0 0 USD | $2.01K 2.2K USD | $24 26.24 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.76 4.1 USD |
+0.67
|
$0 0 USD | $40 43.73 USD | $3.73 4.07 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.15 7.82 USD |
+0.14
|
$0 0 USD | $755 825.32 USD | $7.13 7.79 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.11 18.7 USD |
-1.44
|
$0 0 USD | $11.32K 12.37K USD | $17.09 18.68 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+7.89
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.88 15.17 USD |
-0.91
|
$0 0 USD | $1.38K 1.51K USD | $13.88 15.17 USD | $13.95 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.91 4.27 USD |
-2.13
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.9799 1.07 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $89.6 97.94 USD |
-1.71
|
$0 0 USD | $1.58K 1.73K USD | $89.54 97.88 USD | $90.92 99.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $47.22 51.62 USD |
-3.71
|
$0 0 USD | $2.07K 2.27K USD | $47.22 51.62 USD | $48.44 52.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $36.13 39.49 USD |
-0.19
|
$0 0 USD | $13.04K 14.26K USD | $36.13 39.49 USD | $36.49 39.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2399 0.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.16 7.83 USD |
-1.78
|
$0 0 USD | $35.57K 38.88K USD | $7.16 7.83 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $77.6 84.83 USD |
-0.74
|
$0 0 USD | $1.04K 1.14K USD | $77.04 84.22 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.87 5.32 USD |
-0.92
|
$0 0 USD | $800 874.51 USD | $4.87 5.32 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.7399 0.81 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.16 0.18 USD |
+4.49
|
$0 0 USD | $18.03K 19.71K USD | $0.14 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.24 14.47 USD |
+0.57
|
$0 0 USD | $600 655.88 USD | $13.04 14.25 USD | $13.28 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.05 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.76 17.23 USD |
+0.6
|
$0 0 USD | $19K 20.77K USD | $15.61 17.06 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.49 8.19 USD |
-1.4
|
$0 0 USD | $34.56K 37.77K USD | $7.48 8.18 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
+10.53
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.57 3.9 USD |
+0.28
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
+9.13
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.37 21.17 USD |
-0.21
|
$0 0 USD | $2.33K 2.55K USD | $19.25 21.04 USD | $19.49 21.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9499 1.04 USD |
+3.43
|
$0 0 USD | $25.51K 27.89K USD | $0.91 1 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2999 0.33 USD |
+0.03
|
$0 0 USD | $12.5K 13.66K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.2399 0.26 USD |
-4.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.24 5.73 USD |
-0.78
|
$0 0 USD | $4.7K 5.14K USD | $5.14 5.62 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.85 4.21 USD |
-1.53
|
$0 0 USD | $7.63K 8.34K USD | $3.84 4.2 USD | $3.94 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $16.52 18.06 USD |
+0.06
|
$0 0 USD | $4.11K 4.49K USD | $16.34 17.86 USD | $16.53 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.1499 0.17 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.04 1.14 USD |
-0.33
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.2999 0.33 USD |
-6.29
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $25.96 28.38 USD |
-0.38
|
$0 0 USD | $6.22K 6.8K USD | $25.88 28.29 USD | $26.08 28.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.42 1.55 USD |
-1.93
|
$0 0 USD | $12K 13.12K USD | $1.42 1.55 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.1799 0.2 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.08 USD |
-8.48
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.1 7.76 USD |
-1.87
|
$0 0 USD | $1.34K 1.46K USD | $7.1 7.76 USD | $7.22 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $22.84 24.97 USD |
-1.59
|
$0 0 USD | $2.84K 3.1K USD | $22.79 24.91 USD | $23.27 25.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.08999 0.1 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.22 0.24 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.04 0.04 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.17 0.19 USD |
-0.12
|
$0 0 USD | $29K 31.7K USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08 0.09 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.23 14.46 USD |
-1.05
|
$0 0 USD | $9K 9.84K USD | $13.05 14.27 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $134.38 146.9 USD |
-0.8
|
$0 0 USD | $1.5K 1.63K USD | $134.2 146.7 USD | $134.82 147.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.57 3.9 USD |
-0.71
|
$0 0 USD | $1.7K 1.86K USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.93 1.02 USD |
-2.81
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.12 5.6 USD |
-0.47
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||