Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.38 7.05 USD |
+0.08
|
SAR 6.40T 1.71T USD | SAR 817.43K 143.4K USD | SAR 26.40 7.04 USD | SAR 26.58 7.09 USD | SAR 6.40T 1.71T USD | 17.16 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.68 139.31 USD |
+0.17
|
€500.21B 577.41B USD | €115.00 132.75 USD | €120.68 139.31 USD | €120.74 139.37 USD | €500.21B 577.41B USD | 23.25 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$138.00 — |
+0.48
|
$573.95B — | $10.96M — | $137.03 — | $139.00 — | $573.95B — | 23.31 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$89.77 18.19 USD |
-3.56
|
R$1.79T 362.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.37B USD | 30.12 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$175.06 — |
+0.82
|
$348.65B — | $10.49M — | $172.86 — | $175.44 — | $348.65B — | 30.49 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
+2.56
|
$295.64B — | $6.00K — | $1.17 — | $1.25 — | $295.64B — | 9.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥1.72T 254.11B USD | CN¥150.05M 22.14M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥1.72T 254.11B USD | 10.81 | CN¥0.87 0.13 USD | ||
Shell plc
RYDAF
US
|
$40.27 — |
+2.08
|
$223.26B — | $600.00 — | $38.90 — | $38.90 — | $223.26B — | 12.54 | $3.21 — | ||
Shell plc
R6C0.DE
DE
|
€34.80 40.17 USD |
-0.4
|
€192.93B 222.71B USD | €1.48K 1.7K USD | €34.74 40.1 USD | €34.80 40.17 USD | €192.93B 222.71B USD | 12.42 | €2.80 3.23 USD | ||
|
Shell plc
R6C0.F
DE
|
€34.77 40.13 USD |
+0.14
|
€192.74B 222.48B USD | €190.00 219.32 USD | €34.77 40.13 USD | €34.91 40.29 USD | €192.74B 222.48B USD | 12.41 | €2.80 3.23 USD | ||
Shell
SHEL
US
|
$79.66 — |
+1.08
|
$220.82B — | $4.58M — | $78.90 — | $79.99 — | $220.82B — | 12.40 | $6.42 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,320.50 15.98 USD |
-0.46
|
₹17.88T 216.33B USD | ₹349.67K 4.23K USD | ₹1,319.05 15.96 USD | ₹1,333.45 16.13 USD | ₹17.88T 216.33B USD | 21.48 | ₹61.47 0.74 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.89 1.14 USD |
-2.95
|
HK$1.63T 208.04B USD | HK$69.74M 8.92M USD | HK$8.81 1.13 USD | HK$9.24 1.18 USD | HK$1.63T 208.04B USD | 8.89 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.79 81.72 USD |
-0.21
|
€157.38B 181.66B USD | €924.00 1.07K USD | €70.79 81.72 USD | €70.95 81.9 USD | €157.38B 181.66B USD | 12.03 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.76 81.68 USD |
-0.23
|
€157.31B 181.59B USD | €238.71K 275.55K USD | €70.68 81.59 USD | €71.52 82.56 USD | €157.31B 181.59B USD | 12.03 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.46 81.33 USD |
-0.31
|
€156.64B 180.82B USD | €10.00 11.54 USD | €70.46 81.33 USD | €70.46 81.33 USD | €156.64B 180.82B USD | 11.98 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE
US
|
$80.67 — |
+0.3
|
$179.34B — | $2.40M — | $80.30 — | $81.20 — | $179.34B — | 11.96 | $6.74 — | ||
ConocoPhillips
COP
US
|
$109.70 — |
+1.82
|
$133.65B — | $5.09M — | $108.12 — | $109.81 — | $133.65B — | 18.59 | $5.90 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$21.68 2.77 USD |
-2.34
|
HK$1.03T 131.76B USD | HK$67.41M 8.62M USD | HK$21.52 2.75 USD | HK$22.64 2.89 USD | HK$1.03T 131.76B USD | 7.29 | HK$2.97 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.66 6 USD |
-2.05
|
CN¥881.89B 130.12B USD | CN¥54.12M 7.99M USD | CN¥40.65 6 USD | CN¥41.88 6.18 USD | CN¥881.89B 130.12B USD | 15.69 | CN¥2.59 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.68 57.64 USD |
+0.27
|
CA$169.63B 125.88B USD | CA$3.32M 2.46M USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$169.63B 125.88B USD | 26.33 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.80 — |
+0.46
|
$119.67B — | $2.28M — | $54.39 — | $55.05 — | $119.67B — | 26.34 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.85 — |
+0.78
|
$118.48B — | $3.03K — | $21.68 — | $22.07 — | $118.48B — | 14.28 | $1.53 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.24 5.4 USD |
-0.8
|
HK$916.16B 117.14B USD | HK$12.27M 1.57M USD | HK$41.92 5.36 USD | HK$43.14 5.52 USD | HK$916.16B 117.14B USD | 14.08 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.64 8.85 USD |
+0.69
|
R$562.46B 114B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.46B 114B USD | 5.36 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.01 — |
+1.55
|
$109.62B — | $12.03M — | $16.62 — | $17.01 — | $109.62B — | 5.40 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.17 7.94 USD |
+0.95
|
R$535.20B 108.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.20B 108.48B USD | 4.81 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.17 8.28 USD |
+0.14
|
€92.41B 106.67B USD | €124.00K 143.14K USD | €7.17 8.28 USD | €7.17 8.28 USD | €92.41B 106.67B USD | 5.23 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.48 7.48 USD |
+0.29
|
€92.20B 106.43B USD | €10.54K 12.16K USD | €6.48 7.48 USD | €6.48 7.48 USD | €92.20B 106.43B USD | 4.69 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.10 8.2 USD |
-1.1
|
€91.80B 105.97B USD | €19.81K 22.87K USD | €7.10 8.2 USD | €7.10 8.2 USD | €91.80B 105.97B USD | 5.14 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.26 — |
+1.8
|
$104.48B — | $5.94M — | $14.95 — | $15.26 — | $104.48B — | 4.84 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.39 7.38 USD |
-1.34
|
€89.88B 103.75B USD | €30.35K 35.03K USD | €6.39 7.38 USD | €6.39 7.38 USD | €89.88B 103.75B USD | 4.66 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.78 6.67 USD |
-0.25
|
€89.30B 103.08B USD | €19.03K 21.97K USD | €5.77 6.66 USD | €5.78 6.68 USD | €89.30B 103.08B USD | 32.10 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.78 — |
+1.74
|
$102.44B — | $9.24M — | $39.20 — | $39.85 — | $102.44B — | 32.08 | $1.24 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.73 6.61 USD |
-0.68
|
€88.53B 102.19B USD | €260.00 300.13 USD | €5.73 6.61 USD | €5.73 6.61 USD | €88.53B 102.19B USD | 31.83 | €0.18 0.21 USD | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
0
|
$95.48B — | $6.00 — | $6.76 — | $6.76 — | $95.48B — | 29.42 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$74.95 — |
+2.5
|
$91.66B — | $8.32M — | $72.66 — | $75.79 — | $91.66B — | 32.87 | $2.28 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.14 43.89 USD |
+0.82
|
CA$123.35B 91.53B USD | CA$18.11M 13.44M USD | CA$57.93 42.99 USD | CA$59.17 43.91 USD | CA$123.35B 91.53B USD | 11.82 | CA$5.00 3.71 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 316.90 30.4 USD |
+0.41
|
NOK 937.51B 89.93B USD | NOK 12.21K 1.17K USD | NOK 316.80 30.39 USD | NOK 318.10 30.51 USD | NOK 937.51B 89.93B USD | 3.75 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.79 — |
+1.8
|
$87.16B — | $17.12M — | $40.90 — | $41.79 — | $87.16B — | 11.80 | $3.54 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥571.87B 84.38B USD | CN¥298.85M 44.09M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥571.87B 84.38B USD | 17.51 | CN¥0.27 0.04 USD | ||
|
Equinor ASA
EQNR
US
|
$32.87 — |
+1.51
|
$81.85B — | $3.75M — | $32.26 — | $32.88 — | $81.85B — | 14.87 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€28.39 32.77 USD |
-1.15
|
€70.69B 81.6B USD | €5.90K 6.81K USD | €28.39 32.77 USD | €28.39 32.77 USD | €70.69B 81.6B USD | 14.70 | €1.93 2.23 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.63 24.96 USD |
+0.77
|
€70.61B 81.5B USD | €30.86K 35.63K USD | €21.13 24.39 USD | €21.97 25.35 USD | €70.61B 81.5B USD | 8.12 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$36.42 — |
-0.49
|
$78.80B — | $3.36M — | $36.18 — | $36.72 — | $78.80B — | 13.48 | $2.70 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.15 102.91 USD |
0
|
€66.76B 77.06B USD | €0.00 0 USD | €89.15 102.91 USD | €89.15 102.91 USD | €66.76B 77.06B USD | 262.20 | €0.34 0.39 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 316.30 30.34 USD |
-0.06
|
NOK 787.60B 75.55B USD | NOK 119.34K 11.45K USD | NOK 316.00 30.31 USD | NOK 318.40 30.54 USD | NOK 787.60B 75.55B USD | 14.73 | NOK 21.46 2.06 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.91 71.91 USD |
+0.6
|
CA$100.96B 74.92B USD | CA$4.17M 3.1M USD | CA$95.50 70.87 USD | CA$97.59 72.42 USD | CA$100.96B 74.92B USD | 28.58 | CA$3.39 2.52 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.62 24.95 USD |
+0.19
|
€63.24B 73B USD | €1.82K 2.1K USD | €21.62 24.95 USD | €21.64 24.97 USD | €63.24B 73B USD | 21.83 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.60 24.93 USD |
+0.12
|
€63.20B 72.95B USD | €383.98K 443.24K USD | €21.56 24.88 USD | €21.70 25.05 USD | €63.20B 72.95B USD | 21.81 | €0.99 1.14 USD | ||
|
Valero Energy
VLO
US
|
$243.78 — |
+3.17
|
$72.39B — | $2.81M — | $233.95 — | $243.78 — | $72.39B — | 17.79 | $13.70 — | ||
Eni S.p.A
E
US
|
$49.40 — |
+0.92
|
$72.27B — | $478.17K — | $49.09 — | $49.74 — | $72.27B — | 21.66 | $2.28 — | ||
|
Marathon Petroleum
MPC
US
|
$247.29 — |
+1.8
|
$72.19B — | $1.33M — | $240.01 — | $247.90 — | $72.19B — | 16.29 | $15.18 — | ||
Eni S.p.A.
ENI.F
DE
|
€21.36 24.66 USD |
-0.81
|
€62.49B 72.14B USD | €945.00 1.09K USD | €21.32 24.61 USD | €21.37 24.67 USD | €62.49B 72.14B USD | 21.57 | €0.99 1.14 USD | ||
|
Kinder Morgan
KMI
US
|
$32.25 — |
+2.09
|
$71.75B — | $9.00M — | $31.57 — | $32.30 — | $71.75B — | 21.64 | $1.49 — | ||
|
SLB
SLB
US
|
$47.95 — |
-0.29
|
$71.69B — | $13.46M — | $47.24 — | $48.68 — | $71.69B — | 21.12 | $2.27 — | ||
|
TC Energy Corporation
TRP
US
|
$68.43 — |
+1.08
|
$71.29B — | $1.96M — | $67.43 — | $68.91 — | $71.29B — | 28.51 | $2.40 — | ||
|
EOG Resources
EOG
US
|
$132.83 — |
+2.19
|
$70.75B — | $2.66M — | $129.93 — | $132.87 — | $70.75B — | 13.07 | $10.16 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.21 — |
+1.49
|
$69.82B — | $439.00 — | $47.20 — | $48.21 — | $69.82B — | 17.65 | $2.73 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$79.47 58.97 USD |
+1.47
|
CA$93.83B 69.63B USD | CA$8.42M 6.25M USD | CA$77.38 57.42 USD | CA$79.67 59.12 USD | CA$93.83B 69.63B USD | 15.10 | CA$5.26 3.9 USD | ||
|
Phillips 66
PSX
US
|
$168.41 — |
+1.37
|
$67.52B — | $3.77M — | $164.81 — | $169.13 — | $67.52B — | 16.64 | $10.12 — | ||
|
Suncor Energy
SU
US
|
$56.23 — |
+1.63
|
$66.39B — | $3.15M — | $54.61 — | $56.23 — | $66.39B — | 15.15 | $3.71 — | ||
Energy Transfer LP
ET
US
|
$18.89 — |
+0.75
|
$65.00B — | $6.29M — | $18.74 — | $18.99 — | $65.00B — | 15.74 | $1.20 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.09 0.52 USD |
-1.68
|
HK$494.49B 63.23B USD | HK$109.18M 13.96M USD | HK$4.06 0.52 USD | HK$4.22 0.54 USD | HK$494.49B 63.23B USD | 13.19 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-4.26
|
€54.60B 63.03B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.60B 63.03B USD | 15.05 | €0.03 0.03 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
0
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
Baker Hughes Company
BKR
US
|
$59.15 — |
+1.27
|
$58.68B — | $8.06M — | $57.49 — | $59.42 — | $58.68B — | 18.89 | $3.13 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.61 119.92 USD |
+2.16
|
CA$78.15B 57.99B USD | CA$304.30K 225.81K USD | CA$157.88 117.16 USD | CA$161.61 119.92 USD | CA$78.15B 57.99B USD | 27.39 | CA$5.90 4.38 USD | ||
|
MPLX LP
MPLX
US
|
$56.90 — |
+0.11
|
$57.74B — | $1.54M — | $56.28 — | $57.32 — | $57.74B — | 12.31 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.51 — |
+2.29
|
$56.78B — | $898.43K — | $256.40 — | $264.55 — | $56.78B — | 27.01 | $9.79 — | ||
|
Imperial Oil
IMO
US
|
$114.01 — |
+1.3
|
$56.69B — | $454.25K — | $111.36 — | $114.12 — | $56.69B — | 27.40 | $4.16 — | ||
ONEOK
OKE
US
|
$86.29 — |
+1.48
|
$54.37B — | $4.76M — | $84.15 — | $86.41 — | $54.37B — | 15.38 | $5.61 — | ||
|
Diamondback Energy
FANG
US
|
$187.80 — |
+2.34
|
$52.83B — | $1.74M — | $184.82 — | $188.37 — | $52.83B — | 191.63 | $0.98 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.05 52 USD |
-0.24
|
€44.81B 51.72B USD | €17.00 19.62 USD | €45.05 52 USD | €45.05 52 USD | €44.81B 51.72B USD | 69.30 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.00 — |
+0.35
|
$51.72B — | $7.62M — | $51.11 — | $52.28 — | $51.72B — | 70.27 | $0.74 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.33 26.96 USD |
+1.88
|
CA$67.75B 50.27B USD | CA$5.05M 3.75M USD | CA$35.48 26.33 USD | CA$36.41 27.02 USD | CA$67.75B 50.27B USD | 14.47 | CA$2.51 1.86 USD | ||
|
Devon Energy
DVN
US
|
$43.05 — |
+2.21
|
$49.65B — | $15.14M — | $41.91 — | $43.15 — | $49.65B — | 11.99 | $3.59 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,986.00 36.13 USD |
-2.41
|
₹4.10T 49.56B USD | ₹981.32K 11.87K USD | ₹2,970.00 35.93 USD | ₹3,091.70 37.4 USD | ₹4.10T 49.56B USD | 40.49 | ₹73.74 0.89 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.74 112.6 USD |
+0.44
|
CA$66.09B 49.04B USD | CA$676.65K 502.11K USD | CA$148.50 110.2 USD | CA$153.72 114.07 USD | CA$66.09B 49.04B USD | 101.83 | CA$1.49 1.11 USD | ||
Cheniere Energy
LNG
US
|
$230.85 — |
+1.68
|
$48.38B — | $2.56M — | $225.10 — | $232.15 — | $48.38B — | 39.06 | $5.91 — | ||
|
Cenovus Energy
CVE
US
|
$25.67 — |
+2.03
|
$47.87B — | $5.79M — | $25.04 — | $25.71 — | $47.87B — | 14.50 | $1.77 — | ||
|
Cameco
CCJ
US
|
$107.07 — |
+0.54
|
$46.63B — | $2.32M — | $104.29 — | $108.52 — | $46.63B — | 101.97 | $1.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.65 20.01 USD |
-0.42
|
A$54.47B 38.05B USD | A$4.08M 2.85M USD | A$28.35 19.8 USD | A$28.75 20.08 USD | A$54.47B 38.05B USD | 14.11 | A$2.03 1.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.90 2.96 USD |
-0.2
|
₹3.08T 37.28B USD | ₹6.25M 75.58K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.28B USD | 8.41 | ₹29.10 0.35 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 126.24 32.09 USD |
-0.99
|
PLN 146.56B 37.25B USD | PLN 59.68K 15.17K USD | PLN 125.80 31.98 USD | PLN 128.40 32.64 USD | PLN 146.56B 37.25B USD | 22.70 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.50 2.96 USD |
-0.39
|
₹3.08T 37.21B USD | ₹4.24M 51.32K USD | ₹243.55 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.21B USD | 7.42 | ₹32.94 0.4 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.41 29.33 USD |
+0.36
|
€30.00B 34.63B USD | €0.00 0 USD | €25.41 29.33 USD | €25.41 29.33 USD | €30.00B 34.63B USD | 8.67 | €2.93 3.38 USD | ||
|
Ecopetrol
EC
US
|
$16.25 — |
-1.99
|
$33.41B — | $8.52M — | $15.76 — | $17.75 — | $33.41B — | 11.60 | $1.40 — | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹446.25 5.4 USD |
-0.59
|
₹2.75T 33.27B USD | ₹48.90K 591.56 USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹2.75T 33.27B USD | 8.84 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹444.70 5.38 USD |
-0.96
|
₹2.74T 33.16B USD | ₹1.84M 22.27K USD | ₹444.70 5.38 USD | ₹451.50 5.46 USD | ₹2.74T 33.16B USD | 8.81 | ₹50.47 0.61 USD | ||
|
EQT
EQT
US
|
$51.84 — |
+2.21
|
$32.42B — | $9.77M — | $50.57 — | $51.85 — | $32.42B — | 9.83 | $5.27 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.58 3.33 USD |
-3.09
|
CN¥218.91B 32.3B USD | CN¥54.09M 7.98M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥218.91B 32.3B USD | 13.52 | CN¥1.67 0.25 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.62 24.96 USD |
-0.41
|
€26.94B 31.1B USD | €241.00 278.19 USD | €21.32 24.61 USD | €22.16 25.58 USD | €26.94B 31.1B USD | 9.40 | €2.30 2.65 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.24 29.14 USD |
-0.32
|
€25.48B 29.42B USD | €21.57K 24.9K USD | €25.19 29.08 USD | €25.34 29.25 USD | €25.48B 29.42B USD | 15.20 | €1.66 1.92 USD | ||
|
Halliburton Company
HAL
US
|
$35.17 — |
+0.69
|
$29.38B — | $11.65M — | $34.36 — | $35.17 — | $29.38B — | 19.43 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$58.15 — |
+1.63
|
$29.36B — | $819.94K — | $57.19 — | $58.24 — | $29.36B — | 15.30 | $3.80 — | ||
|
Halliburton Company
HAL.DE
DE
|
€30.21 34.87 USD |
0
|
€25.24B 29.13B USD | €3.76K 4.34K USD | €30.13 34.78 USD | €30.54 35.25 USD | €25.24B 29.13B USD | 19.12 | €1.58 1.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||