Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.32 6.49 USD |
-0.41
|
SAR 5.88T 1.57T USD | SAR 10.13M 2.7M USD | SAR 24.32 6.49 USD | SAR 24.51 6.54 USD | SAR 5.88T 1.57T USD | 16.10 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $115.80 — |
-0.63
|
$493.68B — | $7.76M — | $115.04 — | $117.00 — | $493.68B — | 16.83 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $148.06 — |
-1.29
|
$298.31B — | $5.29M — | $147.66 — | $150.07 — | $298.31B — | 20.82 | $7.11 — | ||
| PetroChina Company PCCYF | $1.13 — |
0
|
$277.77B — | $1.20K — | $1.13 — | $1.13 — | $277.77B — | 9.41 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.68 1.11 USD |
-1.7
|
HK$2.13T 272.52B USD | HK$73.95M 9.46M USD | HK$8.64 1.1 USD | HK$8.99 1.15 USD | HK$2.13T 272.52B USD | 9.13 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.85 1.37 USD |
-0.51
|
CN¥1.80T 250.66B USD | CN¥99.04M 13.77M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥1.80T 250.66B USD | 11.45 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.80 — |
+0.82
|
$213.13B — | $550.00 — | $36.80 — | $36.80 — | $213.13B — | 15.02 | $2.45 — | ||
| Shell SHEL | $72.94 — |
-0.1
|
$208.43B — | $2.69M — | $72.77 — | $73.60 — | $208.43B — | 14.88 | $4.90 — | ||
| Shell plc R6C0.DE | €31.54 34.48 USD |
-0.47
|
€180.26B 197.05B USD | €25.34K 27.7K USD | €31.36 34.28 USD | €31.65 34.59 USD | €180.26B 197.05B USD | 15.01 | €2.10 2.3 USD | ||
| Shell plc R6C0.F | €31.33 34.25 USD |
-1.89
|
€179.06B 195.73B USD | €2.93K 3.21K USD | €31.33 34.25 USD | €31.71 34.66 USD | €179.06B 195.73B USD | 14.91 | €2.10 2.3 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.44 — |
-0.16
|
$141.61B — | $187.26K — | $65.01 — | $65.62 — | $141.61B — | 10.57 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.32 — |
-4.42
|
$139.82B — | $104.00 — | $20.24 — | $21.11 — | $139.82B — | 13.10 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$39.52 5.05 USD |
-2.9
|
HK$1.08T 138.48B USD | HK$12.83M 1.64M USD | HK$39.40 5.04 USD | HK$40.72 5.21 USD | HK$1.08T 138.48B USD | 13.12 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$21.58 2.76 USD |
-2.26
|
HK$1.07T 136.2B USD | HK$51.24M 6.55M USD | HK$21.58 2.76 USD | HK$22.24 2.84 USD | HK$1.07T 136.2B USD | 7.57 | HK$2.85 0.36 USD | ||
| TotalEnergies SE TTE.PA | €56.32 61.57 USD |
-0.14
|
€121.55B 132.87B USD | €2.75M 3.01M USD | €55.64 60.82 USD | €56.42 61.67 USD | €121.55B 132.87B USD | 10.58 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.DE | €56.30 61.54 USD |
-0.14
|
€121.52B 132.84B USD | €17.72K 19.37K USD | €55.68 60.87 USD | €56.37 61.62 USD | €121.52B 132.84B USD | 10.58 | €5.32 5.82 USD | ||
| ConocoPhillips COP | $92.82 — |
-0.93
|
$115.93B — | $3.58M — | $92.26 — | $94.24 — | $115.93B — | 13.11 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.90 5.69 USD |
-1.52
|
CN¥812.62B 112.99B USD | CN¥23.74M 3.3M USD | CN¥40.58 5.64 USD | CN¥41.49 5.77 USD | CN¥812.62B 112.99B USD | 14.92 | CN¥2.74 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$66.71 49.51 USD |
+0.2
|
CA$145.64B 108.07B USD | CA$1.07M 789.31K USD | CA$65.70 48.75 USD | CA$66.94 49.67 USD | CA$145.64B 108.07B USD | 26.16 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.17 — |
+0.17
|
$105.16B — | $1.58M — | $47.61 — | $48.33 — | $105.16B — | 26.32 | $1.83 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
0
|
CA$141.25B 104.82B USD | CA$3.91K 2.9K USD | CA$21.05 15.62 USD | CA$21.10 15.66 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.96 0.83 USD |
0
|
CN¥721.01B 100.25B USD | CN¥111.80M 15.55M USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥721.01B 100.25B USD | 20.55 | CN¥0.29 0.04 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.13 16.42 USD |
-0.05
|
CA$132.63B 98.42B USD | CA$4.37K 3.24K USD | CA$22.08 16.38 USD | CA$22.31 16.56 USD | CA$132.63B 98.42B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.21 16.48 USD |
-0.36
|
CA$132.27B 98.15B USD | CA$7.29K 5.41K USD | CA$22.15 16.44 USD | CA$22.21 16.48 USD | CA$132.27B 98.15B USD | 7.70 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-1.79
|
$98.12B — | $20.00K — | $0.55 — | $0.55 — | $98.12B — | 13.75 | $0.04 — | ||
| BP p.l.c. BPAQF | $6.07 — |
-0.82
|
$97.46B — | $149.00 — | $6.07 — | $6.07 — | $97.46B — | 60.70 | $0.10 — | ||
| SINOPEC CORP 0386.HK | HK$4.52 0.58 USD |
-0.22
|
HK$742.52B 94.94B USD | HK$118.31M 15.13M USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$742.52B 94.94B USD | 14.12 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $35.90 — |
+0.18
|
$91.62B — | $5.75M — | $35.77 — | $36.09 — | $91.62B — | 57.89 | $0.62 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+1.46
|
€82.98B 90.7B USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.50 0.55 USD | €82.98B 90.7B USD | 12.49 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.56 6.8 USD |
+2.19
|
R$432.55B 87.67B USD | R$8.77M 1.78M USD | R$33.02 6.69 USD | R$33.69 6.83 USD | R$432.55B 87.67B USD | 5.85 | R$5.73 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.86 6.46 USD |
+1.56
|
R$428.12B 86.77B USD | R$21.75M 4.41M USD | R$31.49 6.38 USD | R$31.99 6.48 USD | R$428.12B 86.77B USD | 5.56 | R$5.73 1.16 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.67
|
€79.10B 86.46B USD | €1.99M 2.18M USD | €5.12 5.6 USD | €5.21 5.69 USD | €79.10B 86.46B USD | 57.38 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
-1.53
|
€78.81B 86.15B USD | €2.92K 3.19K USD | €5.15 5.63 USD | €5.16 5.64 USD | €78.81B 86.15B USD | 57.17 | €0.09 0.1 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.30 — |
+0.21
|
$85.46B — | $6.31K — | $24.18 — | $24.30 — | $85.46B — | 10.95 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.36 — |
+1.9
|
$79.65B — | $15.90M — | $12.18 — | $12.40 — | $79.65B — | 5.72 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.76 — |
+2.31
|
$78.96B — | $5.85M — | $11.57 — | $11.78 — | $78.96B — | 5.44 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.42 5.92 USD |
-1.88
|
€69.82B 76.32B USD | €57.88K 63.28K USD | €5.41 5.92 USD | €5.54 6.05 USD | €69.82B 76.32B USD | 5.82 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.41 5.92 USD |
-0.68
|
€69.77B 76.26B USD | €185.09K 202.33K USD | €5.38 5.88 USD | €5.44 5.94 USD | €69.77B 76.26B USD | 5.88 | €0.92 1.01 USD | ||
| The Williams Companies WMB | $62.07 — |
-1.18
|
$75.80B — | $2.67M — | $61.58 — | $62.59 — | $75.80B — | 32.16 | $1.93 — | ||
| Viridien Société anonyme 0RI9.IL | €91.65 100.19 USD |
-2.86
|
€68.63B 75.03B USD | €27.06K 29.58K USD | €90.85 99.31 USD | €94.75 103.57 USD | €68.63B 75.03B USD | 269.55 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.18 5.66 USD |
-0.86
|
€68.03B 74.37B USD | €34.70K 37.93K USD | €5.14 5.61 USD | €5.24 5.73 USD | €68.03B 74.37B USD | 5.56 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.96 13.36 USD |
0
|
CA$100.01B 74.21B USD | CA$8.60K 6.38K USD | CA$17.99 13.35 USD | CA$18.10 13.43 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.11 5.58 USD |
-1.45
|
€67.38B 73.65B USD | €94.07K 102.83K USD | €5.12 5.6 USD | €5.40 5.9 USD | €67.38B 73.65B USD | 5.54 | €0.92 1.01 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.20 35.05 USD |
-1.52
|
CA$98.39B 73.01B USD | CA$5.15M 3.8M USD | CA$47.18 35.01 USD | CA$48.50 35.99 USD | CA$98.39B 73.01B USD | 14.89 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.04 14.2 USD |
0
|
CA$98.25B 72.9B USD | CA$14.03K 10.41K USD | CA$18.60 13.8 USD | CA$19.13 14.2 USD | CA$98.25B 72.9B USD | 5.82 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources CNQ | $34.09 — |
-1.66
|
$71.05B — | $2.63M — | $34.06 — | $35.11 — | $71.05B — | 15.01 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $32.55 — |
-0.2
|
$70.47B — | $1.74M — | $32.38 — | $32.61 — | $70.47B — | 12.32 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.03 15.61 USD |
-0.33
|
CA$94.50B 70.13B USD | CA$2.31K 1.71K USD | CA$21.00 15.58 USD | CA$21.14 15.69 USD | CA$94.50B 70.13B USD | 6.40 | CA$3.29 2.44 USD | ||
| Equinor ASA 0M2Z.IL | NOK 235.80 22.62 USD |
+0.62
|
NOK 697.58B 66.92B USD | NOK 421.29K 40.41K USD | NOK 232.80 22.33 USD | NOK 236.20 22.66 USD | NOK 697.58B 66.92B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Kinder Morgan KMI | $27.42 — |
-1.26
|
$61.00B — | $6.41M — | $27.33 — | $27.72 — | $61.00B — | 22.47 | $1.22 — | ||
| EOG Resources EOG | $110.72 — |
-1.29
|
$60.45B — | $2.10M — | $110.07 — | $112.31 — | $60.45B — | 10.99 | $10.07 — | ||
| Equinor ASA STOHF | $22.80 — |
-0.35
|
$58.66B — | $250.00 — | $22.80 — | $22.80 — | $58.66B — | 10.65 | $2.14 — | ||
| TC Energy Corporation TRP.TO | CA$75.65 56.14 USD |
+0.17
|
CA$78.75B 58.44B USD | CA$509.02K 377.35K USD | CA$74.85 55.54 USD | CA$76.05 56.43 USD | CA$78.75B 58.44B USD | 21.13 | CA$3.58 2.66 USD | ||
| Equinor ASA EQNR | $23.14 — |
+0.65
|
$58.09B — | $1.52M — | $23.01 — | $23.31 — | $58.09B — | 10.81 | $2.14 — | ||
| Marathon Petroleum MPC | $189.96 — |
-0.3
|
$57.75B — | $1.26M — | $186.92 — | $191.57 — | $57.75B — | 20.22 | $9.39 — | ||
| Energy Transfer LP ET | $16.82 — |
+0.12
|
$57.75B — | $8.16M — | $16.75 — | $16.88 — | $57.75B — | 13.45 | $1.25 — | ||
| Eni S.p.A. 0N9S.IL | €16.11 17.61 USD |
+0.54
|
€52.59B 57.49B USD | €399.53K 436.74K USD | €15.99 17.48 USD | €16.34 17.86 USD | €52.59B 57.49B USD | 6.05 | €2.66 2.91 USD | ||
| SLB SLB | $38.31 — |
-0.4
|
$57.23B — | $14.60M — | $37.73 — | $38.83 — | $57.23B — | 14.90 | $2.57 — | ||
| TC Energy Corporation TRP | $54.63 — |
+0.07
|
$56.94B — | $644.66K — | $54.24 — | $54.90 — | $56.94B — | 21.25 | $2.57 — | ||
| Equinor ASA EQNR.OL | NOK 235.30 22.57 USD |
-0.13
|
NOK 590.12B 56.61B USD | NOK 2.24M 215.13K USD | NOK 232.70 22.32 USD | NOK 236.20 22.66 USD | NOK 590.12B 56.61B USD | 10.92 | NOK 21.53 2.07 USD | ||
| MPLX LP MPLX | $55.51 — |
-0.63
|
$56.57B — | $528.57K — | $55.47 — | $55.99 — | $56.57B — | 11.76 | $4.72 — | ||
| Phillips 66 PSX | $139.11 — |
-0.18
|
$56.22B — | $1.28M — | $137.55 — | $140.04 — | $56.22B — | 37.49 | $3.71 — | ||
| Eni S.p.A. EIPAF | $18.70 — |
+1.03
|
$55.65B — | $100.00 — | $18.70 — | $18.70 — | $55.65B — | 19.47 | $0.96 — | ||
| Eni S.p.A E | $37.23 — |
+0.06
|
$55.40B — | $128.50K — | $37.21 — | $37.48 — | $55.40B — | 19.49 | $1.91 — | ||
| SLB N.V. 0SCL.IL | $38.05 — |
-2.37
|
$55.11B — | $20.15K — | $37.73 — | $38.84 — | $55.11B — | 13.93 | $2.73 — | ||
| Suncor Energy Inc. SU.TO | CA$60.90 45.18 USD |
-0.49
|
CA$73.87B 54.82B USD | CA$7.20M 5.34M USD | CA$60.52 44.91 USD | CA$61.77 45.84 USD | CA$73.87B 54.82B USD | 14.19 | CA$4.29 3.18 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
-0.45
|
€50.13B 54.8B USD | €7.22K 7.89K USD | €19.80 21.64 USD | €20.00 21.86 USD | €50.13B 54.8B USD | 10.86 | €1.84 2.01 USD | ||
| Valero Energy VLO | $173.34 — |
-0.46
|
$53.85B — | $1.01M — | $170.73 — | $175.58 — | $53.85B — | 36.03 | $4.81 — | ||
| Suncor Energy SU | $43.98 — |
-0.61
|
$53.54B — | $1.88M — | $43.84 — | $44.68 — | $53.54B — | 14.32 | $3.07 — | ||
| Eni S.p.A. ENI.MI | €16.07 17.56 USD |
-0.21
|
€47.82B 52.27B USD | €6.43M 7.03M USD | €15.99 17.48 USD | €16.16 17.67 USD | €47.82B 52.27B USD | 19.59 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.06 17.56 USD |
-0.21
|
€47.80B 52.25B USD | €11.99K 13.1K USD | €15.99 17.48 USD | €16.14 17.65 USD | €47.80B 52.25B USD | 19.58 | €0.82 0.9 USD | ||
| ONEOK OKE | $75.20 — |
-1.49
|
$47.36B — | $2.56M — | $74.62 — | $76.04 — | $47.36B — | 13.82 | $5.44 — | ||
| Imperial Oil Limited IMO.TO | CA$125.26 92.95 USD |
-2.02
|
CA$63.76B 47.32B USD | CA$496.53K 368.46K USD | CA$125.04 92.79 USD | CA$128.41 95.29 USD | CA$63.76B 47.32B USD | 16.01 | CA$7.82 5.8 USD | ||
| Baker Hughes Company BKR | $47.71 — |
-3.03
|
$47.08B — | $4.99M — | $47.30 — | $49.19 — | $47.08B — | 16.45 | $2.90 — | ||
| Imperial Oil IMO | $90.45 — |
-2.11
|
$46.01B — | $273.56K — | $90.29 — | $92.91 — | $46.01B — | 16.12 | $5.61 — | ||
| Diamondback Energy FANG | $157.48 — |
-0.71
|
$45.59B — | $585.30K — | $156.57 — | $160.19 — | $45.59B — | 11.05 | $14.24 — | ||
| Cheniere Energy LNG | $201.41 — |
-2.08
|
$44.26B — | $1.52M — | $200.76 — | $204.66 — | $44.26B — | 11.23 | $17.92 — | ||
| Cameco Corporation CCO.TO | CA$126.61 94.08 USD |
+0.31
|
CA$55.20B 40.96B USD | CA$368.39K 228.07K USD | CA$125.30 92.98 USD | CA$128.27 95.18 USD | CA$55.20B 40.96B USD | 104.77 | CA$1.21 0.9 USD | ||
| Occidental Petroleum OXY | $41.38 — |
-2.46
|
$40.77B — | $7.10M — | $41.19 — | $42.11 — | $40.77B — | 30.43 | $1.36 — | ||
| Cameco CCJ | $91.52 — |
+0.27
|
$39.96B — | $1.74M — | $90.66 — | $92.69 — | $39.96B — | 105.18 | $0.87 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.95 39.29 USD |
-2.61
|
€35.41B 38.71B USD | €7.51K 8.21K USD | €35.71 39.03 USD | €37.13 40.58 USD | €35.41B 38.71B USD | 30.72 | €1.17 1.28 USD | ||
| Targa Resources TRGP | $178.34 — |
-1.33
|
$38.38B — | $761.69K — | $176.53 — | $180.68 — | $38.38B — | 24.00 | $7.43 — | ||
| EQT EQT | $58.83 — |
-3.06
|
$36.71B — | $5.10M — | $58.61 — | $60.49 — | $36.71B — | 19.16 | $3.07 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.52 2.89 USD |
-1.12
|
₹3.00T 36.31B USD | ₹5.29M 63.95K USD | ₹237.70 2.88 USD | ₹242.00 2.93 USD | ₹3.00T 36.31B USD | 8.19 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.45 2.88 USD |
-1.2
|
₹3.00T 36.29B USD | ₹284.00K 3.44K USD | ₹237.60 2.87 USD | ₹241.50 2.92 USD | ₹3.00T 36.29B USD | 8.19 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.94 18.51 USD |
-1.62
|
CA$47.05B 34.91B USD | CA$2.97M 2.2M USD | CA$24.87 18.45 USD | CA$25.57 18.97 USD | CA$47.05B 34.91B USD | 14.41 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.01 — |
-1.64
|
$33.97B — | $2.85M — | $17.96 — | $18.51 — | $33.97B — | 14.52 | $1.24 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,216.20 26.81 USD |
-2.17
|
₹2.64T 31.96B USD | ₹939.50K 11.37K USD | ₹2,205.00 26.68 USD | ₹2,270.40 27.47 USD | ₹2.64T 31.96B USD | 34.20 | ₹64.79 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.29 3.1 USD |
-1.46
|
CN¥216.10B 30.05B USD | CN¥37.70M 5.24M USD | CN¥21.87 3.04 USD | CN¥22.53 3.13 USD | CN¥216.10B 30.05B USD | 12.24 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.25 18.74 USD |
-0.16
|
CA$39.09B 29.01B USD | CA$2.10K 1.56K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$39.09B 29.01B USD | 11.02 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹377.35 4.57 USD |
-0.68
|
₹2.33T 28.13B USD | ₹3.91M 47.31K USD | ₹375.55 4.54 USD | ₹380.90 4.61 USD | ₹2.33T 28.13B USD | 7.45 | ₹50.65 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.10 1.96 USD |
-0.95
|
₹2.29T 27.69B USD | ₹8.74M 105.8K USD | ₹161.00 1.95 USD | ₹164.42 1.99 USD | ₹2.29T 27.69B USD | 8.98 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.00 1.96 USD |
-1.1
|
₹2.29T 27.68B USD | ₹792.75K 9.59K USD | ₹160.95 1.95 USD | ₹164.35 1.99 USD | ₹2.29T 27.68B USD | 8.97 | ₹18.05 0.22 USD | ||
| Orlen S.A. PKN.WA | PLN 91.66 23.3 USD |
0
|
PLN 106.41B 27.05B USD | PLN 1.36M 344.93K USD | PLN 90.40 22.98 USD | PLN 92.13 23.42 USD | PLN 106.41B 27.05B USD | 16.54 | PLN 5.54 1.41 USD | ||
| Cheniere Energy Partners, L.P CQP | $55.42 — |
-0.72
|
$26.83B — | $30.68K — | $54.75 — | $56.07 — | $26.83B — | 14.46 | $3.83 — | ||
| Inpex Corporation 1605.T | ¥3,209 21.66 USD |
+1.13
|
¥4T 25.69B USD | ¥3M 19.83K USD | ¥3,180 21.47 USD | ¥3,217 21.72 USD | ¥4T 25.69B USD | 8.85 | ¥362 2.45 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
-0.79
|
THB 892.22B 25.1B USD | THB 31.79M 894.52K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
-0.79
|
THB 892.22B 25.1B USD | THB 31.80M 894.65K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||