Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.65 6.31 USD |
+0.21
|
SAR 5.72T 1.53T USD | SAR 15.89M 4.24M USD | SAR 23.59 6.29 USD | SAR 23.74 6.33 USD | SAR 5.72T 1.53T USD | 15.66 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.06 16.23 USD |
-1.16
|
R$2.75T 556.51B USD | R$15.24K 3.09K USD | R$79.96 16.21 USD | R$81.25 16.47 USD | R$2.75T 556.51B USD | 16.89 | R$4.74 0.96 USD | ||
| Exxon Mobil XOM | $116.17 — |
-1.06
|
$495.26B — | $6.82M — | $115.63 — | $116.95 — | $495.26B — | 16.88 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $147.27 — |
-1.5
|
$296.72B — | $3.30M — | $147.17 — | $149.27 — | $296.72B — | 20.68 | $7.12 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.05 — |
+1.94
|
$258.10B — | $1.50K — | $1.03 — | $1.03 — | $258.10B — | 8.75 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.10 1.04 USD |
+0.87
|
HK$1.99T 254.31B USD | HK$100.75M 12.88M USD | HK$8.01 1.02 USD | HK$8.12 1.04 USD | HK$1.99T 254.31B USD | 8.52 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.71 1.35 USD |
+2.1
|
CN¥1.78T 247.1B USD | CN¥104.83M 14.58M USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥1.78T 247.1B USD | 11.29 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.67 — |
+0.74
|
$209.05B — | $1.43K — | $35.50 — | $35.50 — | $209.05B — | 14.96 | $2.45 — | ||
| Shell SHEL | $71.29 — |
-0.36
|
$203.21B — | $3.60M — | $71.02 — | $71.56 — | $203.21B — | 14.54 | $4.90 — | ||
| Shell plc R6C0.F | €30.50 33.34 USD |
+0.16
|
€173.88B 190.07B USD | €10.48K 11.45K USD | €30.21 33.02 USD | €30.50 33.34 USD | €173.88B 190.07B USD | 14.59 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.46 33.3 USD |
+0.35
|
€173.65B 189.82B USD | €32.25K 35.25K USD | €30.36 33.18 USD | €30.62 33.47 USD | €173.65B 189.82B USD | 14.57 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $65.42 — |
+2.46
|
$141.30B — | $188.00 — | $66.38 — | $66.38 — | $141.30B — | 10.56 | $6.19 — | ||
| TotalEnergies SE TTE | $64.95 — |
-0.72
|
$139.46B — | $768.18K — | $64.74 — | $65.19 — | $139.46B — | 10.49 | $6.19 — | ||
| CHINA SHENHUA 1088.HK | HK$39.34 5.03 USD |
+2.29
|
HK$1.08T 137.85B USD | HK$13.92M 1.78M USD | HK$38.40 4.91 USD | HK$39.34 5.03 USD | HK$1.08T 137.85B USD | 13.02 | HK$3.02 0.39 USD | ||
| China Shenhua Energy Company CSUAY | $19.72 — |
-0.4
|
$135.69B — | $612.00 — | $19.66 — | $19.81 — | $135.69B — | 12.72 | $1.55 — | ||
| TotalEnergies SE TOTB.DE | €55.46 60.63 USD |
+0.58
|
€119.26B 130.36B USD | €11.45K 12.52K USD | €55.28 60.43 USD | €55.67 60.85 USD | €119.26B 130.36B USD | 10.52 | €5.27 5.76 USD | ||
| TotalEnergies SE TTE.PA | €55.43 60.59 USD |
+0.54
|
€119.21B 130.32B USD | €3.79M 4.14M USD | €55.24 60.38 USD | €55.75 60.94 USD | €119.21B 130.32B USD | 10.51 | €5.27 5.76 USD | ||
| CNOOC 0883.HK | HK$20.36 2.6 USD |
+0.99
|
HK$1.00T 128.5B USD | HK$68.17M 8.72M USD | HK$20.02 2.56 USD | HK$20.48 2.62 USD | HK$1.00T 128.5B USD | 7.11 | HK$2.86 0.37 USD | ||
| ConocoPhillips COP | $92.29 — |
-2.81
|
$115.26B — | $3.01M — | $92.23 — | $94.40 — | $115.26B — | 13.03 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.83 5.68 USD |
+2.08
|
CN¥811.23B 112.8B USD | CN¥20.35M 2.83M USD | CN¥40.00 5.56 USD | CN¥40.93 5.69 USD | CN¥811.23B 112.8B USD | 14.90 | CN¥2.74 0.38 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.50 15.95 USD |
+0.23
|
CA$143.93B 106.8B USD | CA$1.90K 1.41K USD | CA$21.45 15.92 USD | CA$21.50 15.95 USD | CA$143.93B 106.8B USD | 7.46 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.42 47.8 USD |
-0.37
|
CA$140.63B 104.36B USD | CA$1.01M 746.66K USD | CA$64.38 47.77 USD | CA$64.84 48.12 USD | CA$140.63B 104.36B USD | 25.26 | CA$2.55 1.89 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
+9.43
|
$103.05B — | $97.80K — | $0.57 — | $0.58 — | $103.05B — | 14.50 | $0.04 — | ||
| Enbridge Inc. ENB | $46.76 — |
-0.39
|
$102.07B — | $1.13M — | $46.73 — | $47.07 — | $102.07B — | 25.27 | $1.85 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.93 0.82 USD |
+1.54
|
CN¥717.38B 99.75B USD | CN¥112.93M 15.7M USD | CN¥5.82 0.81 USD | CN¥5.97 0.83 USD | CN¥717.38B 99.75B USD | 20.44 | CN¥0.29 0.04 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.50 16.7 USD |
0
|
CA$133.99B 99.43B USD | CA$700.00 519.44 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$133.99B 99.43B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
0
|
CA$133.65B 99.17B USD | CA$3.30K 2.45K USD | CA$22.29 16.54 USD | CA$22.30 16.55 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | ||
| SINOPEC CORP 0386.HK | HK$4.60 0.59 USD |
+3.37
|
HK$757.25B 96.82B USD | HK$318.78M 40.76M USD | HK$4.43 0.57 USD | HK$4.62 0.59 USD | HK$757.25B 96.82B USD | 14.37 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $33.43 — |
-3.02
|
$85.64B — | $8.32M — | $33.40 — | $34.19 — | $85.64B — | 53.91 | $0.62 — | ||
| Enbridge Inc. ENB-PV.TO | $24.35 — |
-0.25
|
$85.64B — | $6.78K — | $24.35 — | $24.41 — | $85.64B — | 10.97 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.65 6.62 USD |
+0.37
|
R$420.82B 85.29B USD | R$7.59M 1.54M USD | R$32.33 6.55 USD | R$32.79 6.65 USD | R$420.82B 85.29B USD | 5.49 | R$5.94 1.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.10 6.3 USD |
+0.06
|
R$417.91B 84.7B USD | R$23.71M 4.81M USD | R$30.83 6.25 USD | R$31.28 6.34 USD | R$417.91B 84.7B USD | 5.23 | R$5.94 1.2 USD | ||
| BP p.l.c. BPE5.DE | €4.81 5.26 USD |
-1.09
|
€73.58B 80.43B USD | €1.73M 1.89M USD | €4.79 5.23 USD | €4.89 5.34 USD | €73.58B 80.43B USD | 53.43 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €4.79 5.24 USD |
-2.45
|
€73.29B 80.11B USD | €57.33K 62.66K USD | €4.79 5.24 USD | €4.93 5.39 USD | €73.29B 80.11B USD | 53.22 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.79 — |
+0.21
|
$76.01B — | $14.27M — | $11.65 — | $11.87 — | $76.01B — | 5.46 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.24 — |
-0.04
|
$75.53B — | $3.98M — | $11.15 — | $11.31 — | $75.53B — | 5.20 | $2.16 — | ||
| Viridien Société anonyme 0RI9.IL | €91.75 100.3 USD |
+3.79
|
€68.71B 75.11B USD | €55.00 60.12 USD | €89.20 97.51 USD | €93.25 101.93 USD | €68.71B 75.11B USD | 269.85 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.30 5.8 USD |
+2.33
|
€68.36B 74.73B USD | €10.76K 11.76K USD | €5.18 5.66 USD | €5.30 5.8 USD | €68.36B 74.73B USD | 5.76 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.95 13.32 USD |
0
|
CA$99.73B 74B USD | CA$14.50K 10.76K USD | CA$17.88 13.27 USD | CA$17.97 13.33 USD | CA$99.73B 74B USD | 5.46 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.21 5.69 USD |
+0.72
|
€67.09B 73.33B USD | €40.85K 44.65K USD | €5.14 5.62 USD | €5.24 5.73 USD | €67.09B 73.33B USD | 5.65 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$3.30K 2.45K USD | CA$19.00 14.1 USD | CA$19.14 14.2 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.01 5.47 USD |
+0.36
|
€65.76B 71.89B USD | €6.12K 6.68K USD | €4.94 5.4 USD | €5.01 5.47 USD | €65.76B 71.89B USD | 5.44 | €0.92 1.01 USD | ||
| The Williams Companies WMB | $58.70 — |
-0.24
|
$71.69B — | $3.15M — | $58.60 — | $59.93 — | $71.69B — | 30.41 | $1.93 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.94 5.4 USD |
+0.14
|
€65.25B 71.33B USD | €69.93K 76.45K USD | €4.90 5.36 USD | €4.95 5.41 USD | €65.25B 71.33B USD | 5.37 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.96 15.55 USD |
-0.24
|
CA$94.19B 69.89B USD | CA$1.20K 890.47 USD | CA$20.96 15.55 USD | CA$21.21 15.74 USD | CA$94.19B 69.89B USD | 6.38 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.75 — |
-0.83
|
$68.76B — | $1.58M — | $31.72 — | $32.12 — | $68.76B — | 12.02 | $2.64 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.39 32.2 USD |
-1.27
|
CA$90.39B 67.07B USD | CA$5.34M 3.96M USD | CA$43.36 32.18 USD | CA$44.00 32.65 USD | CA$90.39B 67.07B USD | 13.68 | CA$3.17 2.35 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.65 22.41 USD |
0
|
NOK 691.22B 66.31B USD | NOK 226.89K 21.77K USD | NOK 231.80 22.24 USD | NOK 234.80 22.52 USD | NOK 691.22B 66.31B USD | 2.76 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+3.14
|
€60.46B 66.09B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.50 0.55 USD | €60.46B 66.09B USD | 12.50 | €0.04 0.04 USD | ||
| Canadian Natural Resources CNQ | $31.49 — |
-1.16
|
$65.64B — | $2.71M — | $31.47 — | $31.97 — | $65.64B — | 13.69 | $2.30 — | ||
| Kinder Morgan KMI | $26.38 — |
-1.01
|
$58.69B — | $4.66M — | $26.37 — | $26.86 — | $58.69B — | 21.62 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.81 55.51 USD |
+0.47
|
CA$77.88B 57.79B USD | CA$532.60K 395.22K USD | CA$74.21 55.07 USD | CA$75.08 55.71 USD | CA$77.88B 57.79B USD | 20.89 | CA$3.58 2.66 USD | ||
| SLB SLB | $38.15 — |
-1
|
$56.99B — | $5.66M — | $37.88 — | $38.55 — | $56.99B — | 14.84 | $2.57 — | ||
| Equinor ASA EQNR | $22.70 — |
-0.81
|
$56.96B — | $2.21M — | $22.61 — | $22.89 — | $56.96B — | 10.60 | $2.14 — | ||
| Equinor ASA STOHF | $22.41 — |
+0.45
|
$56.86B — | $250.00 — | $22.80 — | $22.80 — | $56.86B — | 10.47 | $2.14 — | ||
| TC Energy Corporation TRP | $54.29 — |
+0.5
|
$56.59B — | $585.57K — | $53.88 — | $54.54 — | $56.59B — | 20.88 | $2.60 — | ||
| Eni S.p.A. 0N9S.IL | €15.76 17.23 USD |
+0.22
|
€51.46B 56.26B USD | €2.12M 2.32M USD | €15.66 17.12 USD | €15.77 17.24 USD | €51.46B 56.26B USD | 5.92 | €2.66 2.91 USD | ||
| EOG Resources EOG | $102.25 — |
-2.38
|
$55.83B — | $1.75M — | $102.12 — | $104.21 — | $55.83B — | 10.15 | $10.07 — | ||
| Energy Transfer LP ET | $16.23 — |
-0.95
|
$55.74B — | $11.49M — | $16.21 — | $16.40 — | $55.74B — | 12.98 | $1.25 — | ||
| Equinor ASA EQNR.OL | NOK 231.90 22.25 USD |
-0.09
|
NOK 580.62B 55.7B USD | NOK 2.62M 251.31K USD | NOK 231.60 22.22 USD | NOK 234.90 22.53 USD | NOK 580.62B 55.7B USD | 10.67 | NOK 21.72 2.08 USD | ||
| SLB N.V. 0SCL.IL | $38.17 — |
+0.66
|
$55.29B — | $25.36K — | $37.90 — | $38.72 — | $55.29B — | 13.98 | $2.73 — | ||
| Eni S.p.A E | $36.77 — |
-0.41
|
$54.54B — | $106.87K — | $36.69 — | $36.96 — | $54.54B — | 19.05 | $1.93 — | ||
| MPLX LP MPLX | $53.14 — |
-2.43
|
$54.16B — | $1.16M — | $53.10 — | $54.44 — | $54.16B — | 11.25 | $4.72 — | ||
| Equinor ASA DNQ.F | €19.44 21.25 USD |
-0.31
|
€49.18B 53.76B USD | €20.82K 22.76K USD | €19.36 21.16 USD | €19.63 21.45 USD | €49.18B 53.76B USD | 10.68 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.45 43.37 USD |
-0.9
|
CA$70.91B 52.62B USD | CA$877.50K 651.15K USD | CA$58.33 43.28 USD | CA$59.14 43.89 USD | CA$70.91B 52.62B USD | 13.62 | CA$4.29 3.18 USD | ||
| Phillips 66 PSX | $128.79 — |
-2.42
|
$52.05B — | $985.35K — | $128.73 — | $132.45 — | $52.05B — | 34.71 | $3.71 — | ||
| Suncor Energy SU | $42.43 — |
-0.91
|
$51.65B — | $1.91M — | $42.34 — | $42.98 — | $51.65B — | 13.59 | $3.12 — | ||
| Marathon Petroleum MPC | $168.45 — |
-3.46
|
$51.21B — | $1.21M — | $168.00 — | $174.38 — | $51.21B — | 17.90 | $9.41 — | ||
| Eni S.p.A. ENI.DE | €15.72 17.19 USD |
+0.58
|
€46.82B 51.18B USD | €6.60K 7.22K USD | €15.67 17.13 USD | €15.76 17.23 USD | €46.82B 51.18B USD | 19.17 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.72 17.19 USD |
+0.54
|
€46.73B 51.08B USD | €9.08M 9.92M USD | €15.66 17.12 USD | €15.79 17.26 USD | €46.73B 51.08B USD | 19.17 | €0.82 0.9 USD | ||
| Valero Energy VLO | $162.09 — |
-0.5
|
$50.35B — | $1.31M — | $160.72 — | $163.47 — | $50.35B — | 33.69 | $4.81 — | ||
| ONEOK OKE | $71.90 — |
-1.57
|
$45.28B — | $1.49M — | $71.88 — | $73.05 — | $45.28B — | 13.21 | $5.44 — | ||
| Baker Hughes Company BKR | $44.58 — |
-1.58
|
$43.99B — | $3.29M — | $44.26 — | $45.34 — | $43.99B — | 15.37 | $2.90 — | ||
| Imperial Oil Limited IMO.TO | CA$115.12 85.43 USD |
-1.77
|
CA$58.60B 43.49B USD | CA$478.00K 354.7K USD | CA$114.95 85.3 USD | CA$116.97 86.8 USD | CA$58.60B 43.49B USD | 14.70 | CA$7.83 5.81 USD | ||
| Diamondback Energy FANG | $147.91 — |
-4
|
$42.82B — | $788.17K — | $147.85 — | $153.77 — | $42.82B — | 10.38 | $14.24 — | ||
| Imperial Oil IMO | $83.53 — |
-1.72
|
$42.49B — | $262.31K — | $83.50 — | $84.89 — | $42.49B — | 14.68 | $5.69 — | ||
| Cheniere Energy LNG | $189.96 — |
-0.2
|
$41.75B — | $1.17M — | $188.75 — | $193.07 — | $41.75B — | 10.60 | $17.91 — | ||
| Occidental Petroleum OXY | $39.61 — |
-2.51
|
$39.02B — | $4.75M — | $39.57 — | $40.54 — | $39.02B — | 29.12 | $1.36 — | ||
| Cameco Corporation CCO.TO | CA$119.92 88.99 USD |
+2.47
|
CA$52.21B 38.75B USD | CA$460.34K 341.6K USD | CA$118.41 87.87 USD | CA$121.89 90.45 USD | CA$52.21B 38.75B USD | 99.10 | CA$1.21 0.9 USD | ||
| Targa Resources TRGP | $179.56 — |
-1.54
|
$38.64B — | $502.35K — | $179.37 — | $182.21 — | $38.64B — | 24.19 | $7.42 — | ||
| Cameco CCJ | $87.19 — |
+2.76
|
$38.07B — | $1.65M — | $86.13 — | $88.45 — | $38.07B — | 99.07 | $0.88 — | ||
| Occidental Petroleum Corporation OPC.DE | €34.10 37.27 USD |
+0.49
|
€33.59B 36.72B USD | €1.68K 1.84K USD | €34.00 37.17 USD | €35.20 38.48 USD | €33.59B 36.72B USD | 29.39 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.15 2.81 USD |
-0.32
|
₹2.92T 35.33B USD | ₹131.64K 1.59K USD | ₹231.25 2.8 USD | ₹234.20 2.83 USD | ₹2.92T 35.33B USD | 7.97 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.00 2.81 USD |
-0.39
|
₹2.92T 35.32B USD | ₹3.96M 47.96K USD | ₹231.21 2.8 USD | ₹234.13 2.83 USD | ₹2.92T 35.32B USD | 7.96 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,229.30 26.97 USD |
-0.14
|
₹2.88T 34.86B USD | ₹508.18K 6.15K USD | ₹2,211.10 26.75 USD | ₹2,245.00 27.16 USD | ₹2.88T 34.86B USD | 34.43 | ₹64.74 0.78 USD | ||
| EQT EQT | $53.80 — |
-1.03
|
$33.58B — | $4.50M — | $53.72 — | $55.41 — | $33.58B — | 17.52 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$22.69 16.84 USD |
-3.08
|
CA$42.80B 31.76B USD | CA$3.35M 2.49M USD | CA$22.67 16.82 USD | CA$23.38 17.35 USD | CA$42.80B 31.76B USD | 13.11 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $16.48 — |
-3
|
$31.09B — | $5.89M — | $16.45 — | $16.95 — | $31.09B — | 13.07 | $1.26 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.17 3.08 USD |
+3.74
|
CN¥214.94B 29.89B USD | CN¥44.01M 6.12M USD | CN¥21.39 2.97 USD | CN¥22.22 3.09 USD | CN¥214.94B 29.89B USD | 12.18 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.25 18.74 USD |
+0.24
|
CA$39.09B 29.01B USD | CA$1.80K 1.34K USD | CA$25.24 18.73 USD | CA$25.25 18.74 USD | CA$39.09B 29.01B USD | 11.02 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.30 4.66 USD |
+0.14
|
₹2.37T 28.73B USD | ₹2.38M 28.78K USD | ₹382.85 4.63 USD | ₹386.50 4.68 USD | ₹2.37T 28.73B USD | 7.61 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹385.25 4.66 USD |
+0.13
|
₹2.37T 28.72B USD | ₹244.30K 2.96K USD | ₹382.70 4.63 USD | ₹386.45 4.68 USD | ₹2.37T 28.72B USD | 7.60 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.75 1.96 USD |
-3.83
|
₹2.28T 27.64B USD | ₹773.45K 9.36K USD | ₹161.25 1.95 USD | ₹163.50 1.98 USD | ₹2.28T 27.64B USD | 8.96 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.75 1.96 USD |
-3.81
|
₹2.28T 27.63B USD | ₹10.00M 121.04K USD | ₹161.28 1.95 USD | ₹163.80 1.98 USD | ₹2.28T 27.63B USD | 8.96 | ₹18.04 0.22 USD | ||
| Orlen S.A. PKN.WA | PLN 92.35 23.47 USD |
+0.02
|
PLN 107.21B 27.25B USD | PLN 2.00M 508.55K USD | PLN 91.30 23.21 USD | PLN 92.40 23.49 USD | PLN 107.21B 27.25B USD | 16.66 | PLN 5.54 1.41 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.39 — |
+0.09
|
$25.84B — | $33.59K — | $53.39 — | $54.18 — | $25.84B — | 13.93 | $3.83 — | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
+0.81
|
THB 885.14B 24.91B USD | THB 93.53M 2.63M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
+0.81
|
THB 885.14B 24.91B USD | THB 93.53M 2.63M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||