Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.44 7.05 USD |
-0.08
|
SAR 6.40T 1.71T USD | SAR 5.76M 1.54M USD | SAR 26.36 7.03 USD | SAR 26.52 7.07 USD | SAR 6.40T 1.71T USD | 17.16 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.48 139.07 USD |
+0.6
|
€499.38B 576.46B USD | €11.00K 12.7K USD | €119.90 138.4 USD | €121.44 140.18 USD | €499.38B 576.46B USD | 23.21 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$138.47 — |
+0.48
|
$573.95B — | $10.96M — | $137.03 — | $139.00 — | $573.95B — | 23.31 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$89.77 18.19 USD |
-3.56
|
R$1.79T 362.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.37B USD | 30.12 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$175.06 — |
+0.82
|
$348.65B — | $10.49M — | $172.86 — | $175.44 — | $348.65B — | 30.49 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
+2.56
|
$295.64B — | $6.00K — | $1.17 — | $1.25 — | $295.64B — | 9.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.52 1.4 USD |
-1.65
|
CN¥1.74T 257.08B USD | CN¥102.54M 15.13M USD | CN¥9.51 1.4 USD | CN¥9.83 1.45 USD | CN¥1.74T 257.08B USD | 10.94 | CN¥0.87 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€34.94 40.33 USD |
+1.14
|
€193.71B 223.6B USD | €128.68K 148.54K USD | €34.54 39.87 USD | €34.95 40.34 USD | €193.71B 223.6B USD | 12.47 | €2.80 3.23 USD | ||
Shell plc
RYDAF
US
|
$40.27 — |
+2.08
|
$223.26B — | $600.00 — | $38.90 — | $38.90 — | $223.26B — | 12.54 | $3.21 — | ||
|
Shell plc
R6C0.F
DE
|
€34.72 40.07 USD |
0
|
€192.46B 222.16B USD | €5.90K 6.8K USD | €34.44 39.75 USD | €34.92 40.3 USD | €192.46B 222.16B USD | 12.39 | €2.80 3.23 USD | ||
Shell
SHEL
US
|
$79.66 — |
+1.08
|
$220.82B — | $4.58M — | $78.90 — | $79.99 — | $220.82B — | 12.40 | $6.42 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,327.00 16.05 USD |
+0.03
|
₹17.97T 217.4B USD | ₹234.40K 2.84K USD | ₹1,323.75 16.02 USD | ₹1,333.45 16.13 USD | ₹17.97T 217.4B USD | 21.58 | ₹61.47 0.74 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.97 1.15 USD |
-2.07
|
HK$1.64T 209.91B USD | HK$43.79M 5.6M USD | HK$8.93 1.14 USD | HK$9.24 1.18 USD | HK$1.64T 209.91B USD | 8.97 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.94 81.89 USD |
-0.21
|
€157.71B 182.05B USD | €23.05K 26.6K USD | €70.26 81.1 USD | €71.60 82.65 USD | €157.71B 182.05B USD | 12.06 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.92 81.87 USD |
-0.21
|
€157.66B 182B USD | €4.98M 5.75M USD | €70.25 81.09 USD | €71.60 82.65 USD | €157.66B 182B USD | 12.06 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.68 81.59 USD |
0
|
€157.13B 181.38B USD | €3.18K 3.67K USD | €70.59 81.48 USD | €71.41 82.43 USD | €157.13B 181.38B USD | 12.02 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE
US
|
$80.67 — |
+0.3
|
$179.34B — | $2.40M — | $80.30 — | $81.20 — | $179.34B — | 11.96 | $6.74 — | ||
ConocoPhillips
COP
US
|
$109.70 — |
+1.82
|
$133.65B — | $5.09M — | $108.12 — | $109.81 — | $133.65B — | 18.59 | $5.90 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$21.78 2.78 USD |
-1.89
|
HK$1.04T 132.36B USD | HK$46.20M 5.91M USD | HK$21.76 2.78 USD | HK$22.64 2.89 USD | HK$1.04T 132.36B USD | 7.33 | HK$2.97 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.17 6.07 USD |
-0.82
|
CN¥892.95B 131.75B USD | CN¥38.31M 5.65M USD | CN¥41.02 6.05 USD | CN¥41.88 6.18 USD | CN¥892.95B 131.75B USD | 15.89 | CN¥2.59 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.68 57.64 USD |
+0.27
|
CA$169.63B 125.88B USD | CA$3.32M 2.46M USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$169.63B 125.88B USD | 26.33 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.80 — |
+0.46
|
$119.67B — | $2.28M — | $54.39 — | $55.05 — | $119.67B — | 26.34 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.85 — |
+0.78
|
$118.48B — | $3.03K — | $21.68 — | $22.07 — | $118.48B — | 14.28 | $1.53 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.38 5.42 USD |
-0.47
|
HK$919.20B 117.53B USD | HK$7.53M 962.47K USD | HK$42.26 5.4 USD | HK$43.14 5.52 USD | HK$919.20B 117.53B USD | 14.12 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.64 8.85 USD |
+0.69
|
R$562.46B 114B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.46B 114B USD | 5.36 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.01 — |
+1.55
|
$109.62B — | $12.03M — | $16.62 — | $17.01 — | $109.62B — | 5.40 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.17 7.94 USD |
+0.95
|
R$535.20B 108.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.20B 108.48B USD | 4.81 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.18 8.29 USD |
0
|
€92.82B 107.15B USD | €19.81K 22.87K USD | €6.91 7.98 USD | €7.20 8.31 USD | €92.82B 107.15B USD | 5.20 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.16 8.27 USD |
+1.73
|
€92.28B 106.53B USD | €76.00K 87.73K USD | €7.13 8.23 USD | €7.33 8.46 USD | €92.28B 106.53B USD | 5.22 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.46 7.46 USD |
0
|
€91.93B 106.12B USD | €10.54K 12.16K USD | €6.46 7.45 USD | €6.49 7.49 USD | €91.93B 106.12B USD | 4.68 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.48 7.48 USD |
+0.05
|
€91.10B 105.16B USD | €18.60K 21.47K USD | €6.39 7.38 USD | €6.39 7.38 USD | €91.10B 105.16B USD | 4.72 | €1.37 1.58 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.26 — |
+1.8
|
$104.48B — | $5.94M — | $14.95 — | $15.26 — | $104.48B — | 4.84 | $3.15 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.79 6.69 USD |
+0.24
|
€89.52B 103.34B USD | €1.26M 1.45M USD | €5.73 6.61 USD | €5.85 6.75 USD | €89.52B 103.34B USD | 32.18 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.77 6.66 USD |
0
|
€89.13B 102.89B USD | €9.32K 10.76K USD | €5.77 6.65 USD | €5.84 6.74 USD | €89.13B 102.89B USD | 32.04 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.78 — |
+1.74
|
$102.44B — | $9.24M — | $39.20 — | $39.85 — | $102.44B — | 32.08 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
0
|
$95.48B — | $6.00 — | $6.76 — | $6.76 — | $95.48B — | 29.42 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$74.95 — |
+2.5
|
$91.66B — | $8.32M — | $72.66 — | $75.79 — | $91.66B — | 32.87 | $2.28 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.14 43.89 USD |
+0.82
|
CA$123.35B 91.53B USD | CA$18.11M 13.44M USD | CA$57.93 42.99 USD | CA$59.17 43.91 USD | CA$123.35B 91.53B USD | 11.82 | CA$5.00 3.71 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 315.60 30.27 USD |
-1.08
|
NOK 933.66B 89.56B USD | NOK 249.00 23.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 933.66B 89.56B USD | 3.73 | NOK 84.40 8.1 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$41.79 — |
+1.8
|
$87.16B — | $17.12M — | $40.90 — | $41.79 — | $87.16B — | 11.80 | $3.54 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥575.49B 84.91B USD | CN¥230.77M 34.05M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥575.49B 84.91B USD | 17.62 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.72 33.15 USD |
0
|
€71.51B 82.55B USD | €5.90K 6.81K USD | €28.55 32.96 USD | €28.99 33.46 USD | €71.51B 82.55B USD | 14.88 | €1.93 2.23 USD | ||
|
Equinor ASA
EQNR
US
|
$32.87 — |
+1.51
|
$81.85B — | $3.75M — | $32.26 — | $32.88 — | $81.85B — | 14.87 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.46 24.77 USD |
-0.97
|
€70.07B 80.88B USD | €145.93K 168.46K USD | €0.00 0 USD | €0.00 0 USD | €70.07B 80.88B USD | 8.06 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$36.42 — |
-0.49
|
$78.80B — | $3.36M — | $36.18 — | $36.72 — | $78.80B — | 13.48 | $2.70 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.15 102.91 USD |
-2.3
|
€66.76B 77.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.76B 77.06B USD | 262.20 | €0.34 0.39 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 316.50 30.36 USD |
+0.03
|
NOK 788.10B 75.6B USD | NOK 2.91M 278.8K USD | NOK 312.70 30 USD | NOK 321.70 30.86 USD | NOK 788.10B 75.6B USD | 14.74 | NOK 21.46 2.06 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.91 71.91 USD |
+0.6
|
CA$100.96B 74.92B USD | CA$4.17M 3.1M USD | CA$95.50 70.87 USD | CA$97.59 72.42 USD | CA$100.96B 74.92B USD | 28.58 | CA$3.39 2.52 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.58 24.9 USD |
-0.3
|
€63.12B 72.86B USD | €12.63K 14.58K USD | €21.47 24.78 USD | €21.73 25.08 USD | €63.12B 72.86B USD | 21.79 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.58 24.9 USD |
-0.3
|
€63.12B 72.86B USD | €6.90M 7.96M USD | €21.45 24.76 USD | €21.76 25.12 USD | €63.12B 72.86B USD | 21.79 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.54 24.86 USD |
0
|
€63.01B 72.73B USD | €4.82K 5.57K USD | €21.54 24.86 USD | €21.66 25 USD | €63.01B 72.73B USD | 21.75 | €0.99 1.14 USD | ||
|
Valero Energy
VLO
US
|
$243.78 — |
+3.17
|
$72.39B — | $2.81M — | $233.95 — | $243.78 — | $72.39B — | 17.79 | $13.70 — | ||
Eni S.p.A
E
US
|
$49.40 — |
+0.92
|
$72.27B — | $478.17K — | $49.09 — | $49.74 — | $72.27B — | 21.66 | $2.28 — | ||
|
Marathon Petroleum
MPC
US
|
$247.29 — |
+1.8
|
$72.19B — | $1.33M — | $240.01 — | $247.90 — | $72.19B — | 16.29 | $15.18 — | ||
|
Kinder Morgan
KMI
US
|
$32.25 — |
+2.09
|
$71.75B — | $9.00M — | $31.57 — | $32.30 — | $71.75B — | 21.64 | $1.49 — | ||
|
SLB
SLB
US
|
$47.95 — |
-0.29
|
$71.69B — | $13.46M — | $47.24 — | $48.68 — | $71.69B — | 21.12 | $2.27 — | ||
|
TC Energy Corporation
TRP
US
|
$68.43 — |
+1.08
|
$71.29B — | $1.96M — | $67.43 — | $68.91 — | $71.29B — | 28.51 | $2.40 — | ||
|
EOG Resources
EOG
US
|
$132.83 — |
+2.19
|
$70.75B — | $2.66M — | $129.93 — | $132.87 — | $70.75B — | 13.07 | $10.16 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$79.47 58.97 USD |
+1.47
|
CA$93.83B 69.63B USD | CA$8.42M 6.25M USD | CA$77.38 57.42 USD | CA$79.67 59.12 USD | CA$93.83B 69.63B USD | 15.10 | CA$5.26 3.9 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.50 — |
-1.04
|
$68.79B — | $215.00 — | $47.20 — | $48.21 — | $68.79B — | 17.39 | $2.73 — | ||
|
Phillips 66
PSX
US
|
$168.41 — |
+1.37
|
$67.52B — | $3.77M — | $164.81 — | $169.13 — | $67.52B — | 16.64 | $10.12 — | ||
|
Suncor Energy
SU
US
|
$56.23 — |
+1.63
|
$66.39B — | $3.15M — | $54.61 — | $56.23 — | $66.39B — | 15.15 | $3.71 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.54 USD |
0
|
€57.03B 65.83B USD | €400.00 461.73 USD | €0.47 0.54 USD | €0.47 0.54 USD | €57.03B 65.83B USD | 15.72 | €0.03 0.03 USD | ||
Energy Transfer LP
ET
US
|
$18.89 — |
+0.75
|
$65.00B — | $6.29M — | $18.74 — | $18.99 — | $65.00B — | 15.74 | $1.20 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.09 0.52 USD |
-1.68
|
HK$494.49B 63.23B USD | HK$72.76M 9.3M USD | HK$4.09 0.52 USD | HK$4.22 0.54 USD | HK$494.49B 63.23B USD | 13.19 | HK$0.31 0.04 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
0
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
Baker Hughes Company
BKR
US
|
$59.15 — |
+1.27
|
$58.68B — | $8.06M — | $57.49 — | $59.42 — | $58.68B — | 18.89 | $3.13 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.61 119.92 USD |
+2.16
|
CA$78.15B 57.99B USD | CA$304.30K 225.81K USD | CA$157.88 117.16 USD | CA$161.61 119.92 USD | CA$78.15B 57.99B USD | 27.39 | CA$5.90 4.38 USD | ||
|
MPLX LP
MPLX
US
|
$56.90 — |
+0.11
|
$57.74B — | $1.54M — | $56.28 — | $57.32 — | $57.74B — | 12.31 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.51 — |
+2.29
|
$56.78B — | $898.43K — | $256.40 — | $264.55 — | $56.78B — | 27.01 | $9.79 — | ||
|
Imperial Oil
IMO
US
|
$114.01 — |
+1.3
|
$56.69B — | $454.25K — | $111.36 — | $114.12 — | $56.69B — | 27.40 | $4.16 — | ||
ONEOK
OKE
US
|
$86.29 — |
+1.48
|
$54.37B — | $4.76M — | $84.15 — | $86.41 — | $54.37B — | 15.38 | $5.61 — | ||
|
Diamondback Energy
FANG
US
|
$187.80 — |
+2.34
|
$52.83B — | $1.74M — | $184.82 — | $188.37 — | $52.83B — | 191.63 | $0.98 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.16 52.13 USD |
+0.48
|
€44.92B 51.85B USD | €5.87K 6.78K USD | €44.91 51.84 USD | €45.64 52.68 USD | €44.92B 51.85B USD | 69.47 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.00 — |
+0.35
|
$51.72B — | $7.62M — | $51.11 — | $52.28 — | $51.72B — | 70.27 | $0.74 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,033.10 36.7 USD |
-0.87
|
₹4.16T 50.35B USD | ₹586.86K 7.1K USD | ₹3,031.30 36.67 USD | ₹3,091.70 37.4 USD | ₹4.16T 50.35B USD | 41.13 | ₹73.74 0.89 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.33 26.96 USD |
+1.88
|
CA$67.75B 50.27B USD | CA$5.05M 3.75M USD | CA$35.48 26.33 USD | CA$36.41 27.02 USD | CA$67.75B 50.27B USD | 14.47 | CA$2.51 1.86 USD | ||
|
Devon Energy
DVN
US
|
$43.05 — |
+2.21
|
$49.65B — | $15.14M — | $41.91 — | $43.15 — | $49.65B — | 11.99 | $3.59 — | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.74 112.6 USD |
+0.44
|
CA$66.09B 49.04B USD | CA$676.65K 502.11K USD | CA$148.50 110.2 USD | CA$153.72 114.07 USD | CA$66.09B 49.04B USD | 101.83 | CA$1.49 1.11 USD | ||
Cheniere Energy
LNG
US
|
$230.85 — |
+1.68
|
$48.38B — | $2.56M — | $225.10 — | $232.15 — | $48.38B — | 39.06 | $5.91 — | ||
|
Cenovus Energy
CVE
US
|
$25.67 — |
+2.03
|
$47.87B — | $5.79M — | $25.04 — | $25.71 — | $47.87B — | 14.50 | $1.77 — | ||
|
Cameco
CCJ
US
|
$107.07 — |
+0.54
|
$46.63B — | $2.32M — | $104.29 — | $108.52 — | $46.63B — | 101.97 | $1.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.58 19.97 USD |
-0.66
|
A$54.33B 37.96B USD | A$2.19M 1.53M USD | A$28.35 19.8 USD | A$28.75 20.08 USD | A$54.33B 37.96B USD | 14.07 | A$2.03 1.42 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 127.50 32.41 USD |
+0.9
|
PLN 148.02B 37.62B USD | PLN 1.05M 265.88K USD | PLN 126.36 32.12 USD | PLN 129.30 32.86 USD | PLN 148.02B 37.62B USD | 22.93 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.15 2.97 USD |
-0.12
|
₹3.08T 37.31B USD | ₹3.28M 39.65K USD | ₹243.55 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.31B USD | 7.44 | ₹32.94 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.35 2.96 USD |
-0.45
|
₹3.07T 37.19B USD | ₹110.42K 1.34K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.07T 37.19B USD | 8.39 | ₹29.10 0.35 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.32 29.23 USD |
+0.6
|
€29.89B 34.5B USD | €21.00K 24.24K USD | €0.00 0 USD | €0.00 0 USD | €29.89B 34.5B USD | 8.64 | €2.93 3.38 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹449.00 5.43 USD |
0
|
₹2.77T 33.48B USD | ₹1.23M 14.9K USD | ₹447.20 5.41 USD | ₹451.50 5.46 USD | ₹2.77T 33.48B USD | 8.89 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹448.55 5.43 USD |
-0.08
|
₹2.76T 33.44B USD | ₹34.83K 421.39 USD | ₹447.20 5.41 USD | ₹451.35 5.46 USD | ₹2.76T 33.44B USD | 8.88 | ₹50.46 0.61 USD | ||
|
Ecopetrol
EC
US
|
$16.25 — |
-1.99
|
$33.41B — | $8.52M — | $15.76 — | $17.75 — | $33.41B — | 11.60 | $1.40 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.03 3.4 USD |
-1.16
|
CN¥223.28B 32.94B USD | CN¥34.14M 5.04M USD | CN¥22.97 3.39 USD | CN¥23.70 3.5 USD | CN¥223.28B 32.94B USD | 13.79 | CN¥1.67 0.25 USD | ||
|
EQT
EQT
US
|
$51.84 — |
+2.21
|
$32.42B — | $9.77M — | $50.57 — | $51.85 — | $32.42B — | 9.83 | $5.27 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.71 25.06 USD |
+0.6
|
€27.05B 31.23B USD | €8.82K 10.18K USD | €0.00 0 USD | €0.00 0 USD | €27.05B 31.23B USD | 9.43 | €2.30 2.65 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.32 29.23 USD |
+0.6
|
€25.56B 29.51B USD | €1.14M 1.32M USD | €25.00 28.86 USD | €25.56 29.5 USD | €25.56B 29.51B USD | 15.25 | €1.66 1.92 USD | ||
|
Halliburton Company
HAL
US
|
$35.17 — |
+0.69
|
$29.38B — | $11.65M — | $34.36 — | $35.17 — | $29.38B — | 19.43 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$58.15 — |
+1.63
|
$29.36B — | $819.94K — | $57.19 — | $58.24 — | $29.36B — | 15.30 | $3.80 — | ||
|
Halliburton Company
HAL.DE
DE
|
€30.21 34.87 USD |
+0.1
|
€25.24B 29.13B USD | €3.76K 4.34K USD | €30.13 34.78 USD | €30.54 35.25 USD | €25.24B 29.13B USD | 19.12 | €1.58 1.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||