Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (613)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (447)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (59)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2054)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.54 7.08 USD |
-0.9
|
SAR 6.42T 1.71T USD | SAR 5.57M 1.49M USD | SAR 26.52 7.07 USD | SAR 26.78 7.14 USD | SAR 6.42T 1.71T USD | 17.23 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$138.88 — |
+1.03
|
$575.65B — | $9.23M — | $137.16 — | $138.97 — | $575.65B — | 23.38 | $5.94 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$176.40 — |
+1.35
|
$351.32B — | $4.33M — | $173.51 — | $176.40 — | $351.32B — | 30.78 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.21 — |
-0.82
|
$298.10B — | $1.70K — | $1.18 — | $1.18 — | $298.10B — | 9.30 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.66 1.43 USD |
+4.21
|
CN¥1.77T 260.86B USD | CN¥263.06M 38.81M USD | CN¥9.30 1.37 USD | CN¥9.66 1.43 USD | CN¥1.77T 260.86B USD | 11.23 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€36.09 41.65 USD |
+1.06
|
€199.99B 230.86B USD | €18.95K 21.87K USD | €35.92 41.46 USD | €36.36 41.97 USD | €199.99B 230.86B USD | 12.79 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€36.01 41.56 USD |
+0.77
|
€199.55B 230.34B USD | €1.83K 2.12K USD | €35.95 41.5 USD | €36.23 41.82 USD | €199.55B 230.34B USD | 12.76 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$82.23 — |
+1.02
|
$227.87B — | $3.53M — | $81.47 — | $82.26 — | $227.87B — | 12.80 | $6.42 — | ||
Shell plc
RYDAF
US
|
$40.09 — |
-1.52
|
$222.19B — | $1.89K — | $41.00 — | $41.05 — | $222.19B — | 12.48 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.25 1.18 USD |
+2.44
|
HK$1.69T 216.46B USD | HK$79.52M 10.17M USD | HK$9.09 1.16 USD | HK$9.29 1.19 USD | HK$1.69T 216.46B USD | 9.25 | HK$1.00 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,296.85 15.69 USD |
-0.92
|
₹17.56T 212.46B USD | ₹534.03K 6.46K USD | ₹1,295.20 15.67 USD | ₹1,306.00 15.8 USD | ₹17.56T 212.46B USD | 21.09 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.80 80.57 USD |
+2.08
|
€155.18B 179.13B USD | €588.11K 678.88K USD | €69.41 80.12 USD | €70.12 80.94 USD | €155.18B 179.13B USD | 11.79 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.75 80.51 USD |
+2.02
|
€155.07B 179.01B USD | €5.62K 6.49K USD | €69.40 80.11 USD | €70.09 80.91 USD | €155.07B 179.01B USD | 11.78 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$78.50 — |
+0.35
|
$174.53B — | $999.70K — | $77.58 — | $78.57 — | $174.53B — | 11.64 | $6.74 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.65 6.29 USD |
+4
|
CN¥925.05B 136.49B USD | CN¥47.57M 7.02M USD | CN¥40.72 6.01 USD | CN¥42.78 6.31 USD | CN¥925.05B 136.49B USD | 16.46 | CN¥2.59 0.38 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$22.26 2.85 USD |
+2.02
|
HK$1.06T 135.28B USD | HK$51.14M 6.54M USD | HK$21.94 2.81 USD | HK$22.34 2.86 USD | HK$1.06T 135.28B USD | 7.49 | HK$2.97 0.38 USD | ||
ConocoPhillips
COP
US
|
$109.04 — |
+0.94
|
$132.84B — | $3.43M — | $107.61 — | $109.42 — | $132.84B — | 18.48 | $5.90 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.34 57.39 USD |
+0.01
|
CA$168.89B 125.32B USD | CA$3.73M 2.77M USD | CA$76.80 56.99 USD | CA$77.68 57.64 USD | CA$168.89B 125.32B USD | 26.21 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.66 — |
+0.13
|
$119.36B — | $2.11M — | $54.30 — | $54.89 — | $119.36B — | 26.27 | $2.08 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.19 8.29 USD |
+4.28
|
€101.06B 116.66B USD | €557.00 642.96 USD | €7.19 8.29 USD | €7.19 8.29 USD | €101.06B 116.66B USD | 5.20 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.83 9.04 USD |
+3.43
|
€100.92B 116.49B USD | €1.87K 2.16K USD | €7.83 9.04 USD | €8.15 9.41 USD | €100.92B 116.49B USD | 5.67 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.19 8.96 USD |
+1.52
|
R$569.55B 115.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.55B 115.44B USD | 5.43 | R$8.13 1.65 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.54 5.31 USD |
+1.66
|
HK$900.98B 115.2B USD | HK$10.68M 1.37M USD | HK$40.52 5.18 USD | HK$41.84 5.35 USD | HK$900.98B 115.2B USD | 13.89 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.01 8.09 USD |
+1.42
|
€99.77B 115.17B USD | €180.00 207.78 USD | €7.01 8.09 USD | €7.01 8.09 USD | €99.77B 115.17B USD | 5.08 | €1.38 1.59 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$20.79 — |
-0.91
|
$112.73B — | $2.80K — | $20.74 — | $20.88 — | $112.73B — | 13.67 | $1.52 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.53 8.7 USD |
+0.45
|
€97.40B 112.43B USD | €11.60K 13.39K USD | €7.51 8.67 USD | €7.61 8.78 USD | €97.40B 112.43B USD | 5.45 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.32 — |
+1.7
|
$111.62B — | $13.90M — | $17.10 — | $17.35 — | $111.62B — | 5.51 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.65 8.04 USD |
+1.12
|
R$541.76B 109.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.76B 109.81B USD | 4.87 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.57 — |
+1.5
|
$106.60B — | $5.29M — | $15.43 — | $15.58 — | $106.60B — | 4.95 | $3.14 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.81 6.7 USD |
+2.65
|
€89.74B 103.59B USD | €735.88K 849.46K USD | €5.76 6.65 USD | €5.83 6.73 USD | €89.74B 103.59B USD | 32.26 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.78 6.67 USD |
+2.61
|
€89.26B 103.03B USD | €5.55K 6.41K USD | €5.78 6.67 USD | €5.84 6.74 USD | €89.26B 103.03B USD | 32.09 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.20 — |
+1.69
|
$100.95B — | $6.98M — | $38.52 — | $39.23 — | $100.95B — | 31.86 | $1.23 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 339.40 32.56 USD |
+2.82
|
NOK 1.00T 96.32B USD | NOK 105.03K 10.07K USD | NOK 335.20 32.16 USD | NOK 339.50 32.57 USD | NOK 1.00T 96.32B USD | 4.02 | NOK 84.40 8.1 USD | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$75.02 — |
-0.57
|
$91.75B — | $4.00M — | $74.12 — | $75.81 — | $91.75B — | 32.90 | $2.28 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.10 43.86 USD |
-0.51
|
CA$123.27B 91.47B USD | CA$12.93M 9.6M USD | CA$58.56 43.46 USD | CA$59.83 44.4 USD | CA$123.27B 91.47B USD | 11.82 | CA$5.00 3.71 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$41.81 — |
-0.17
|
$87.20B — | $8.57M — | $41.47 — | $42.29 — | $87.20B — | 11.77 | $3.55 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥589.53B 86.98B USD | CN¥356.31M 52.57M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥589.53B 86.98B USD | 18.07 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.45 35.15 USD |
+3.57
|
€72.39B 83.57B USD | €1.16K 1.34K USD | €30.03 34.66 USD | €30.45 35.15 USD | €72.39B 83.57B USD | 15.69 | €1.94 2.24 USD | ||
|
Valero Energy
VLO
US
|
$280.69 — |
-0.2
|
$83.35B — | $1.91M — | $274.81 — | $286.84 — | $83.35B — | 20.48 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$283.74 — |
+0.16
|
$82.83B — | $1.90M — | $277.64 — | $287.15 — | $82.83B — | 18.69 | $15.18 — | ||
|
Equinor ASA
EQNR
US
|
$33.92 — |
-0.26
|
$80.64B — | $2.39M — | $33.43 — | $34.13 — | $80.64B — | 15.34 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.27 — |
-0.05
|
$80.63B — | $1.97M — | $36.88 — | $37.42 — | $80.63B — | 13.80 | $2.70 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.22 24.49 USD |
+2.5
|
€69.27B 79.96B USD | €429.94K 496.3K USD | €21.09 24.34 USD | €21.32 24.61 USD | €69.27B 79.96B USD | 7.97 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 339.10 32.53 USD |
+2.91
|
NOK 806.21B 77.34B USD | NOK 800.22K 76.76K USD | NOK 335.10 32.15 USD | NOK 339.50 32.57 USD | NOK 806.21B 77.34B USD | 15.31 | NOK 22.14 2.12 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
|
Phillips 66
PSX
US
|
$188.36 — |
-0.77
|
$75.52B — | $2.66M — | $186.09 — | $193.04 — | $75.52B — | 18.63 | $10.11 — | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.37 70.77 USD |
-0.99
|
CA$99.35B 73.73B USD | CA$3.44M 2.55M USD | CA$94.82 70.36 USD | CA$96.81 71.84 USD | CA$99.35B 73.73B USD | 28.13 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.82 62.2 USD |
+1.02
|
CA$98.97B 73.44B USD | CA$4.12M 3.06M USD | CA$82.73 61.39 USD | CA$83.91 62.27 USD | CA$98.97B 73.44B USD | 15.93 | CA$5.26 3.9 USD | ||
|
Kinder Morgan
KMI
US
|
$32.12 — |
-0.86
|
$71.46B — | $5.84M — | $31.77 — | $32.48 — | $71.46B — | 21.55 | $1.49 — | ||
|
EOG Resources
EOG
US
|
$134.10 — |
+0.42
|
$71.43B — | $1.59M — | $132.55 — | $135.01 — | $71.43B — | 13.19 | $10.16 — | ||
|
SLB
SLB
US
|
$47.76 — |
+1.1
|
$71.40B — | $6.01M — | $47.33 — | $48.04 — | $71.40B — | 21.03 | $2.27 — | ||
Eni S.p.A.
ENI.MI
IT
|
€21.23 24.51 USD |
+2.29
|
€61.81B 71.35B USD | €3.79M 4.38M USD | €21.10 24.35 USD | €21.33 24.62 USD | €61.81B 71.35B USD | 21.23 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.19 24.46 USD |
+2.15
|
€61.69B 71.22B USD | €3.96K 4.57K USD | €21.11 24.37 USD | €21.30 24.59 USD | €61.69B 71.22B USD | 21.19 | €1.00 1.15 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.71 — |
+1.48
|
$70.54B — | $129.00 — | $47.13 — | $48.78 — | $70.54B — | 17.84 | $2.73 — | ||
|
TC Energy Corporation
TRP
US
|
$67.33 — |
-0.93
|
$70.14B — | $2.32M — | $67.01 — | $68.48 — | $70.14B — | 28.17 | $2.39 — | ||
|
Suncor Energy
SU
US
|
$59.25 — |
+1.3
|
$69.96B — | $3.04M — | $58.56 — | $59.27 — | $69.96B — | 16.01 | $3.70 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€80.70 93.15 USD |
+0.87
|
€60.43B 69.76B USD | €7.00 8.08 USD | €80.70 93.15 USD | €82.80 95.58 USD | €60.43B 69.76B USD | 237.35 | €0.34 0.39 USD | ||
Eni S.p.A
E
US
|
$47.72 — |
-0.4
|
$69.47B — | $190.87K — | $47.21 — | $47.72 — | $69.47B — | 21.02 | $2.27 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.26 — |
-2.39
|
$67.72B — | $3.00 — | $25.05 — | $25.05 — | $67.72B — | 20.58 | $1.13 — | ||
Energy Transfer LP
ET
US
|
$19.66 — |
-0.66
|
$67.65B — | $6.31M — | $19.50 — | $19.86 — | $67.65B — | 16.38 | $1.20 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.54 — |
+1.89
|
$65.23B — | $3.00K — | $0.56 — | $0.56 — | $65.23B — | 13.50 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.79
|
€55.73B 64.33B USD | €27.00K 31.17K USD | €0.45 0.52 USD | €0.46 0.53 USD | €55.73B 64.33B USD | 15.37 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.09 0.52 USD |
+0.74
|
HK$494.09B 63.18B USD | HK$186.55M 23.85M USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$494.09B 63.18B USD | 13.19 | HK$0.31 0.04 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.77 126.72 USD |
+0.26
|
CA$82.58B 61.28B USD | CA$375.20K 278.42K USD | CA$169.55 125.82 USD | CA$172.37 127.91 USD | CA$82.58B 61.28B USD | 28.99 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$120.51 — |
+0.43
|
$59.92B — | $327.18K — | $119.86 — | $121.83 — | $59.92B — | 28.96 | $4.16 — | ||
Targa Resources
TRGP
US
|
$273.35 — |
+0.12
|
$58.67B — | $744.01K — | $269.02 — | $274.47 — | $58.67B — | 27.92 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.95 — |
-0.42
|
$57.79B — | $1.20M — | $56.51 — | $57.48 — | $57.79B — | 12.32 | $4.62 — | ||
Baker Hughes Company
BKR
US
|
$57.56 — |
+0.63
|
$57.10B — | $5.29M — | $57.15 — | $57.84 — | $57.10B — | 18.38 | $3.13 — | ||
ONEOK
OKE
US
|
$89.92 — |
+0.47
|
$56.65B — | $2.42M — | $88.33 — | $90.44 — | $56.65B — | 16.02 | $5.61 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,177.50 38.44 USD |
+0.64
|
₹4.52T 54.7B USD | ₹1.60M 19.35K USD | ₹3,115.20 37.69 USD | ₹3,195.00 38.65 USD | ₹4.52T 54.7B USD | 43.19 | ₹73.57 0.89 USD | ||
Cheniere Energy
LNG
US
|
$258.64 — |
-1.01
|
$54.20B — | $1.26M — | $254.22 — | $264.76 — | $54.20B — | 43.68 | $5.92 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.02 54.27 USD |
+3
|
€46.76B 53.98B USD | €1.79K 2.07K USD | €47.01 54.26 USD | €47.46 54.78 USD | €46.76B 53.98B USD | 72.33 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.89 — |
+1.13
|
$52.61B — | $6.52M — | $51.87 — | $53.05 — | $52.61B — | 71.47 | $0.74 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.36 27.72 USD |
+1.38
|
CA$69.67B 51.7B USD | CA$3.69M 2.74M USD | CA$36.84 27.34 USD | CA$37.37 27.73 USD | CA$69.67B 51.7B USD | 14.88 | CA$2.51 1.86 USD | ||
|
Diamondback Energy
FANG
US
|
$183.39 — |
+0.76
|
$51.59B — | $1.37M — | $180.74 — | $184.58 — | $51.59B — | 189.06 | $0.97 — | ||
|
Cenovus Energy
CVE
US
|
$26.40 — |
+1.62
|
$49.23B — | $7.58M — | $26.03 — | $26.41 — | $49.23B — | 14.91 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$42.23 — |
+0.5
|
$48.71B — | $6.86M — | $41.80 — | $42.50 — | $48.71B — | 11.76 | $3.59 — | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.97 100.9 USD |
+0.13
|
CA$59.22B 43.94B USD | CA$594.01K 440.79K USD | CA$134.69 99.95 USD | CA$138.08 102.46 USD | CA$59.22B 43.94B USD | 90.64 | CA$1.50 1.11 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 142.74 36.28 USD |
+2.02
|
PLN 165.71B 42.12B USD | PLN 815.18K 207.2K USD | PLN 139.94 35.57 USD | PLN 143.50 36.47 USD | PLN 165.71B 42.12B USD | 25.71 | PLN 5.55 1.41 USD | ||
|
Cameco
CCJ
US
|
$95.99 — |
+0.26
|
$41.81B — | $2.24M — | $95.07 — | $97.68 — | $41.81B — | 91.41 | $1.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.32 20.48 USD |
+0.93
|
A$55.74B 38.94B USD | A$3.54M 2.48M USD | A$29.07 20.31 USD | A$29.45 20.57 USD | A$55.74B 38.94B USD | 14.23 | A$2.06 1.44 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.45 3.01 USD |
+1.41
|
₹3.13T 37.81B USD | ₹1.91M 23.16K USD | ₹245.60 2.97 USD | ₹249.20 3.01 USD | ₹3.13T 37.81B USD | 8.53 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.45 3.01 USD |
+1.42
|
₹3.13T 37.81B USD | ₹12.45M 150.64K USD | ₹245.55 2.97 USD | ₹249.25 3.02 USD | ₹3.13T 37.81B USD | 7.54 | ₹32.92 0.4 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.95 3.53 USD |
+4.49
|
CN¥232.20B 34.26B USD | CN¥63.00M 9.3M USD | CN¥22.70 3.35 USD | CN¥24.11 3.56 USD | CN¥232.20B 34.26B USD | 14.34 | CN¥1.67 0.25 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.60 27.24 USD |
+1.61
|
€29.41B 33.95B USD | €429.93K 496.28K USD | €23.04 26.6 USD | €23.93 27.62 USD | €29.41B 33.95B USD | 10.26 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.33 28.08 USD |
+0.83
|
€28.72B 33.16B USD | €54.20K 62.56K USD | €24.11 27.83 USD | €24.60 28.4 USD | €28.72B 33.16B USD | 8.30 | €2.93 3.38 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹430.20 5.2 USD |
+0.21
|
₹2.65T 32.08B USD | ₹5.65M 68.35K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.08B USD | 8.52 | ₹50.44 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.95 5.2 USD |
+0.12
|
₹2.65T 32.06B USD | ₹452.10K 5.47K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.06B USD | 8.52 | ₹50.46 0.61 USD | ||
|
Ecopetrol
EC
US
|
$15.58 — |
+1.23
|
$32.03B — | $2.62M — | $15.16 — | $15.70 — | $32.03B — | 11.12 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.14 — |
-2.68
|
$30.56B — | $42.40K — | $62.84 — | $64.98 — | $30.56B — | 14.75 | $4.28 — | ||
|
EQT
EQT
US
|
$48.85 — |
-2.59
|
$30.55B — | $10.53M — | $47.94 — | $50.20 — | $30.55B — | 9.26 | $5.27 — | ||
Venture Global
VG
US
|
$12.24 — |
-2.31
|
$30.41B — | $10.51M — | $12.05 — | $12.66 — | $30.41B — | 12.75 | $0.96 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.75 1.06 USD |
+0.67
|
THB 1.07T 30.09B USD | THB 129.78M 3.65M USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 1.07T 30.09B USD | 11.61 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.60 27.24 USD |
+1.64
|
€25.76B 29.73B USD | €5.87K 6.77K USD | €23.36 26.97 USD | €23.60 27.24 USD | €25.76B 29.73B USD | 11.02 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.60 27.24 USD |
+2.08
|
€25.76B 29.73B USD | €1.44M 1.66M USD | €23.32 26.92 USD | €23.61 27.25 USD | €25.76B 29.73B USD | 11.02 | €2.14 2.47 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€30.34 35.02 USD |
+2.05
|
€25.65B 29.61B USD | €160.55K 185.33K USD | €29.86 34.47 USD | €30.44 35.14 USD | €25.65B 29.61B USD | 20.36 | €1.49 1.72 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||