Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.84 6.89 USD |
+1.02
|
SAR 6.25T 1.67T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.25T 1.67T USD | 17.11 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $117.68 — |
-1.35
|
$501.70B — | $12.97M — | $117.11 — | $119.50 — | $501.70B — | 17.10 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $154.82 — |
-1.78
|
$311.93B — | $5.93M — | $154.44 — | $157.89 — | $311.93B — | 21.77 | $7.11 — | ||
| PetroChina Company PCCYF | $1.16 — |
+3.57
|
$285.14B — | $5.00K — | $1.12 — | $1.16 — | $285.14B — | 9.66 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.82 1.13 USD |
-0.34
|
HK$2.17T 276.92B USD | HK$89.18M 11.4M USD | HK$8.77 1.12 USD | HK$8.92 1.14 USD | HK$2.17T 276.92B USD | 9.38 | HK$0.94 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.85 1.37 USD |
-0.2
|
CN¥1.80T 250.66B USD | CN¥96.48M 13.41M USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥1.80T 250.66B USD | 11.45 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $75.40 — |
-0.48
|
$216.13B — | $4.05M — | $75.08 — | $75.95 — | $216.13B — | 15.38 | $4.90 — | ||
| Shell plc RYDAF | $37.00 — |
-3.34
|
$212.12B — | $192.00 — | $37.00 — | $37.00 — | $212.12B — | 15.10 | $2.45 — | ||
| Shell plc R6C0.F | €32.53 35.56 USD |
+0.9
|
€186.95B 204.36B USD | €8.24K 9.01K USD | €32.43 35.45 USD | €32.66 35.7 USD | €186.95B 204.36B USD | 15.41 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €32.61 35.64 USD |
+0.29
|
€186.92B 204.33B USD | €50.60K 55.31K USD | €32.45 35.47 USD | €32.67 35.71 USD | €186.92B 204.33B USD | 15.45 | €2.11 2.31 USD | ||
| China Shenhua Energy Company CSUAY | $21.31 — |
-0.65
|
$146.63B — | $1.20K — | $21.37 — | $21.39 — | $146.63B — | 13.83 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$40.28 5.15 USD |
-3.5
|
HK$1.10T 141.14B USD | HK$13.38M 1.71M USD | HK$40.18 5.14 USD | HK$41.70 5.33 USD | HK$1.10T 141.14B USD | 13.42 | HK$3.00 0.38 USD | ||
| TotalEnergies SE TTE | $65.01 — |
-0.6
|
$140.88B — | $1.24M — | $64.93 — | $65.72 — | $140.88B — | 10.50 | $6.19 — | ||
| TotalEnergies SE TTFNF | $65.14 — |
-0.87
|
$140.58B — | $270.00 — | $64.00 — | $64.00 — | $140.58B — | 10.52 | $6.19 — | ||
| CNOOC 0883.HK | HK$21.68 2.77 USD |
-3.64
|
HK$1.07T 136.83B USD | HK$90.49M 11.57M USD | HK$21.56 2.76 USD | HK$22.44 2.87 USD | HK$1.07T 136.83B USD | 7.63 | HK$2.84 0.36 USD | ||
| TotalEnergies SE TOTB.DE | €56.56 61.83 USD |
+0.55
|
€122.26B 133.65B USD | €14.37K 15.71K USD | €55.96 61.17 USD | €56.73 62.01 USD | €122.26B 133.65B USD | 10.63 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.53 61.79 USD |
+0.53
|
€122.13B 133.51B USD | €2.66M 2.91M USD | €55.84 61.04 USD | €56.75 62.04 USD | €122.13B 133.51B USD | 10.62 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.92 5.83 USD |
-1.13
|
CN¥832.89B 115.81B USD | CN¥15.82M 2.2M USD | CN¥41.85 5.82 USD | CN¥42.58 5.92 USD | CN¥832.89B 115.81B USD | 15.35 | CN¥2.73 0.38 USD | ||
| ConocoPhillips COP | $88.72 — |
-2
|
$110.81B — | $6.75M — | $88.10 — | $90.72 — | $110.81B — | 12.53 | $7.08 — | ||
| Enbridge Inc. ENB.TO | CA$67.11 49.8 USD |
-0.07
|
CA$146.39B 108.63B USD | CA$18.95M 14.06M USD | CA$67.00 49.72 USD | CA$67.99 50.45 USD | CA$146.39B 108.63B USD | 26.31 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $47.75 — |
-0.27
|
$104.46B — | $4.74M — | $47.66 — | $48.46 — | $104.46B — | 26.23 | $1.82 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.01 15.59 USD |
-0.9
|
CA$140.65B 104.37B USD | CA$5.20K 3.86K USD | CA$21.01 15.59 USD | CA$21.10 15.66 USD | CA$140.65B 104.37B USD | 7.29 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.34 16.58 USD |
-0.13
|
CA$133.04B 98.72B USD | CA$4.30K 3.19K USD | CA$22.27 16.53 USD | CA$22.37 16.6 USD | CA$133.04B 98.72B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.95 16.29 USD |
-0.36
|
CA$131.55B 97.62B USD | CA$1.85K 1.37K USD | CA$21.94 16.28 USD | CA$22.00 16.33 USD | CA$131.55B 97.62B USD | 7.61 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.79 0.81 USD |
+0.17
|
CN¥700.69B 97.43B USD | CN¥121.24M 16.86M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥700.69B 97.43B USD | 19.96 | CN¥0.29 0.04 USD | ||
| Viridien Société anonyme 0RI9.IL | €118.50 129.54 USD |
-1.74
|
€88.74B 97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.74B 97B USD | 348.52 | €0.34 0.37 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
+3.77
|
$94.67B — | $5.00 — | $0.58 — | $0.58 — | $94.67B — | 13.75 | $0.04 — | ||
| Enbridge EBBNF | $23.90 — |
+0.59
|
$93.93B — | $200.00 — | $23.90 — | $23.90 — | $93.93B — | 10.77 | $2.22 — | ||
| BP p.l.c BP | $36.50 — |
-0.08
|
$93.28B — | $8.81M — | $36.44 — | $36.99 — | $93.28B — | 58.87 | $0.62 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.08B — | $149.00 — | $6.07 — | $6.07 — | $93.08B — | 60.70 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.95 7.08 USD |
+0.06
|
R$450.46B 91.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.46B 91.3B USD | 6.09 | R$5.73 1.16 USD | ||
| SINOPEC CORP 0386.HK | HK$4.43 0.57 USD |
0
|
HK$713.11B 91.18B USD | HK$106.38M 13.6M USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$713.11B 91.18B USD | 13.84 | HK$0.32 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.88 6.66 USD |
+0.55
|
R$441.83B 89.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.83B 89.55B USD | 5.74 | R$5.72 1.16 USD | ||
| BP p.l.c. BPE5.DE | €5.27 5.76 USD |
+0.94
|
€80.80B 88.32B USD | €661.19K 722.77K USD | €5.22 5.7 USD | €5.29 5.78 USD | €80.80B 88.32B USD | 58.54 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.19 5.67 USD |
-0.57
|
€79.59B 87B USD | €15.55K 16.99K USD | €5.18 5.66 USD | €5.29 5.78 USD | €79.59B 87B USD | 57.66 | €0.09 0.1 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.29 — |
+1.25
|
$85.43B — | $17.69K — | $24.10 — | $24.29 — | $85.43B — | 10.94 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.12 — |
-0.46
|
$84.55B — | $12.28M — | $13.04 — | $13.26 — | $84.55B — | 6.07 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.35 — |
-0.48
|
$82.95B — | $5.36M — | $12.29 — | $12.46 — | $82.95B — | 5.71 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.78 6.31 USD |
+0.35
|
€74.43B 81.36B USD | €5.10K 5.57K USD | €5.85 6.39 USD | €5.85 6.39 USD | €74.43B 81.36B USD | 6.20 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.71 6.24 USD |
-1.21
|
€73.58B 80.43B USD | €19.17K 20.95K USD | €5.71 6.24 USD | €5.86 6.4 USD | €73.58B 80.43B USD | 6.13 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.46 5.97 USD |
-0.49
|
€72.10B 78.82B USD | €1.70K 1.86K USD | €5.52 6.03 USD | €5.52 6.03 USD | €72.10B 78.82B USD | 5.87 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.44 5.95 USD |
-1.56
|
€71.45B 78.1B USD | €23.54K 25.73K USD | €5.44 5.95 USD | €5.51 6.02 USD | €71.45B 78.1B USD | 5.84 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
0
|
CA$99.17B 73.59B USD | CA$800.00 593.65 USD | CA$17.81 13.22 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $59.91 — |
-1.77
|
$73.16B — | $6.19M — | $59.55 — | $60.98 — | $73.16B — | 31.04 | $1.93 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.87 34.78 USD |
-0.4
|
CA$97.64B 72.45B USD | CA$25.07M 18.61M USD | CA$46.73 34.68 USD | CA$47.63 35.34 USD | CA$97.64B 72.45B USD | 14.78 | CA$3.17 2.35 USD | ||
| Equinor ASA 0M2Z.IL | NOK 245.80 23.58 USD |
+1.4
|
NOK 727.17B 69.76B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 727.17B 69.76B USD | 2.91 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources CNQ | $33.33 — |
-0.71
|
$69.48B — | $10.70M — | $33.23 — | $33.96 — | $69.48B — | 14.74 | $2.26 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.76 15.41 USD |
-0.86
|
CA$93.29B 69.23B USD | CA$3.61K 2.68K USD | CA$20.76 15.41 USD | CA$21.00 15.58 USD | CA$93.29B 69.23B USD | 6.31 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.75 — |
-1.58
|
$68.75B — | $3.49M — | $31.61 — | $32.40 — | $68.75B — | 12.02 | $2.64 — | ||
| TC Energy Corporation TRP-PC.TO | CA$18.02 13.37 USD |
+0.06
|
CA$92.54B 68.67B USD | CA$800.00 593.65 USD | CA$18.02 13.37 USD | CA$18.02 13.37 USD | CA$92.54B 68.67B USD | 5.48 | CA$3.29 2.44 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.23
|
€58.83B 64.31B USD | €750.00 819.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.83B 64.31B USD | 12.15 | €0.04 0.04 USD | ||
| Equinor ASA EQNR | $24.28 — |
-0.65
|
$60.97B — | $2.79M — | $24.23 — | $24.58 — | $60.97B — | 11.34 | $2.14 — | ||
| Equinor ASA STOHF | $24.00 — |
+0.08
|
$60.96B — | $1.00K — | $23.98 — | $23.98 — | $60.96B — | 11.21 | $2.14 — | ||
| Kinder Morgan KMI | $27.14 — |
-1.02
|
$60.38B — | $14.17M — | $27.12 — | $27.55 — | $60.38B — | 22.24 | $1.22 — | ||
| EOG Resources EOG | $109.48 — |
-0.83
|
$59.78B — | $2.77M — | $108.63 — | $111.11 — | $59.78B — | 10.87 | $10.07 — | ||
| Marathon Petroleum MPC | $195.97 — |
-2.01
|
$59.58B — | $1.40M — | $195.29 — | $199.37 — | $59.58B — | 20.82 | $9.41 — | ||
| Equinor ASA EQNR.OL | NOK 246.80 23.67 USD |
+0.9
|
NOK 620.10B 59.48B USD | NOK 2.03M 194.54K USD | NOK 245.20 23.52 USD | NOK 247.30 23.72 USD | NOK 620.10B 59.48B USD | 11.42 | NOK 21.60 2.07 USD | ||
| TC Energy Corporation TRP.TO | CA$76.61 56.85 USD |
-1.08
|
CA$79.75B 59.18B USD | CA$1.90M 1.41M USD | CA$76.57 56.82 USD | CA$77.73 57.68 USD | CA$79.75B 59.18B USD | 21.39 | CA$3.58 2.66 USD | ||
| Eni S.p.A. 0N9S.IL | €16.48 18.01 USD |
+0.15
|
€53.80B 58.81B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €53.80B 58.81B USD | 6.19 | €2.66 2.91 USD | ||
| Energy Transfer LP ET | $16.94 — |
-0.41
|
$58.16B — | $10.89M — | $16.89 — | $17.11 — | $58.16B — | 13.55 | $1.25 — | ||
| Equinor ASA DNQ.F | €21.10 23.07 USD |
+1.01
|
€52.98B 57.92B USD | €17.68K 19.32K USD | €20.87 22.81 USD | €21.18 23.15 USD | €52.98B 57.92B USD | 11.46 | €1.84 2.01 USD | ||
| Eni S.p.A E | $38.20 — |
-0.05
|
$56.97B — | $329.28K — | $38.07 — | $38.47 — | $56.97B — | 20.00 | $1.91 — | ||
| TC Energy Corporation TRP | $54.51 — |
-1.3
|
$56.82B — | $1.17M — | $54.47 — | $55.29 — | $56.82B — | 21.37 | $2.55 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.70B — | $1.50K — | $18.45 — | $18.45 — | $56.70B — | 19.42 | $0.95 — | ||
| Suncor Energy Inc. SU.TO | CA$62.45 46.34 USD |
+0.45
|
CA$75.77B 56.22B USD | CA$10.41M 7.73M USD | CA$61.87 45.91 USD | CA$63.09 46.82 USD | CA$75.77B 56.22B USD | 14.55 | CA$4.29 3.18 USD | ||
| Valero Energy VLO | $178.40 — |
-1.85
|
$55.42B — | $2.57M — | $178.09 — | $182.72 — | $55.42B — | 37.01 | $4.82 — | ||
| Phillips 66 PSX | $136.65 — |
-3.17
|
$55.22B — | $2.26M — | $136.19 — | $140.41 — | $55.22B — | 36.93 | $3.70 — | ||
| Suncor Energy SU | $44.41 — |
+0.11
|
$54.06B — | $2.98M — | $44.11 — | $44.98 — | $54.06B — | 14.51 | $3.06 — | ||
| Eni S.p.A. ENI.MI | €16.53 18.07 USD |
+0.36
|
€49.33B 53.92B USD | €8.27M 9.04M USD | €16.44 17.97 USD | €16.61 18.15 USD | €49.33B 53.92B USD | 20.16 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.54 18.08 USD |
+0.38
|
€49.32B 53.91B USD | €21.20K 23.17K USD | €16.46 18 USD | €16.60 18.15 USD | €49.32B 53.91B USD | 20.16 | €0.82 0.9 USD | ||
| MPLX LP MPLX | $52.80 — |
-0.77
|
$53.81B — | $1.25M — | $52.67 — | $53.31 — | $53.81B — | 11.18 | $4.72 — | ||
| SLB SLB | $35.80 — |
-3.09
|
$53.48B — | $9.02M — | $35.61 — | $36.93 — | $53.48B — | 13.92 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $36.48 — |
-1.82
|
$52.82B — | $1.00 — | $35.73 — | $35.73 — | $52.82B — | 13.36 | $2.73 — | ||
| Imperial Oil Limited IMO.TO | CA$138.72 102.94 USD |
-0.12
|
CA$70.61B 52.4B USD | CA$1.65M 1.23M USD | CA$137.66 102.15 USD | CA$139.58 103.58 USD | CA$70.61B 52.4B USD | 17.73 | CA$7.82 5.8 USD | ||
| Imperial Oil IMO | $98.72 — |
-0.21
|
$50.21B — | $525.04K — | $98.12 — | $99.47 — | $50.21B — | 17.66 | $5.59 — | ||
| Cheniere Energy LNG | $215.21 — |
<0.01
|
$47.30B — | $1.93M — | $214.11 — | $217.81 — | $47.30B — | 12.01 | $17.91 — | ||
| Baker Hughes Company BKR | $47.88 — |
-1.74
|
$47.25B — | $5.70M — | $47.56 — | $49.53 — | $47.25B — | 16.51 | $2.90 — | ||
| ONEOK OKE | $68.86 — |
-2.31
|
$43.36B — | $5.31M — | $68.42 — | $70.17 — | $43.36B — | 12.65 | $5.44 — | ||
| Diamondback Energy FANG | $146.37 — |
-1.9
|
$42.37B — | $1.27M — | $145.90 — | $149.00 — | $42.37B — | 10.27 | $14.24 — | ||
| Occidental Petroleum OXY | $41.69 — |
-2.5
|
$41.07B — | $7.21M — | $41.62 — | $42.66 — | $41.07B — | 30.65 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.69 40.11 USD |
-0.6
|
€36.15B 39.51B USD | €2.62K 2.86K USD | €36.45 39.84 USD | €37.00 40.44 USD | €36.15B 39.51B USD | 31.35 | €1.17 1.28 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹248.40 3.01 USD |
+0.14
|
₹3.13T 37.81B USD | ₹3.78M 45.72K USD | ₹246.95 2.99 USD | ₹249.45 3.02 USD | ₹3.13T 37.81B USD | 8.53 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹248.15 3 USD |
+0.06
|
₹3.12T 37.77B USD | ₹2.11M 25.54K USD | ₹246.50 2.98 USD | ₹249.40 3.02 USD | ₹3.12T 37.77B USD | 8.52 | ₹29.12 0.35 USD | ||
| Cameco Corporation CCO.TO | CA$116.63 86.55 USD |
-1.9
|
CA$50.78B 37.68B USD | CA$912.83K 677.38K USD | CA$115.06 85.38 USD | CA$119.08 88.36 USD | CA$50.78B 37.68B USD | 96.38 | CA$1.21 0.9 USD | ||
| EQT EQT | $59.04 — |
-1.44
|
$36.84B — | $7.67M — | $58.69 — | $60.66 — | $36.84B — | 19.23 | $3.07 — | ||
| Cameco CCJ | $83.03 — |
-2.04
|
$36.26B — | $3.66M — | $81.88 — | $84.92 — | $36.26B — | 96.54 | $0.86 — | ||
| Targa Resources TRGP | $168.32 — |
-2.76
|
$36.22B — | $1.01M — | $167.79 — | $172.79 — | $36.22B — | 22.68 | $7.42 — | ||
| Cenovus Energy Inc. CVE.TO | CA$25.20 18.7 USD |
-0.79
|
CA$47.61B 35.33B USD | CA$15.68M 11.63M USD | CA$25.20 18.7 USD | CA$25.90 19.22 USD | CA$47.61B 35.33B USD | 14.56 | CA$1.73 1.28 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,441.40 29.54 USD |
-0.84
|
₹2.91T 35.16B USD | ₹548.17K 6.63K USD | ₹2,438.60 29.5 USD | ₹2,478.60 29.99 USD | ₹2.91T 35.16B USD | 37.70 | ₹64.75 0.78 USD | ||
| Cenovus Energy CVE | $17.97 — |
-0.88
|
$34.02B — | $12.11M — | $17.95 — | $18.46 — | $34.02B — | 14.60 | $1.23 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.59B — | $500.00 — | $16.50 — | $16.50 — | $32.59B — | 10.44 | $1.54 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.41 3.26 USD |
-2.58
|
CN¥226.96B 31.56B USD | CN¥27.55M 3.83M USD | CN¥23.30 3.24 USD | CN¥24.02 3.34 USD | CN¥226.96B 31.56B USD | 12.86 | CN¥1.82 0.25 USD | ||
| Orlen S.A. PKN.WA | PLN 102.76 26.12 USD |
-1.19
|
PLN 119.30B 30.32B USD | PLN 1.22M 311K USD | PLN 102.74 26.11 USD | PLN 104.98 26.68 USD | PLN 119.30B 30.32B USD | 26.69 | PLN 3.85 0.98 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹171.30 2.07 USD |
-1.05
|
₹2.42T 29.27B USD | ₹9.31M 112.7K USD | ₹169.80 2.05 USD | ₹174.00 2.11 USD | ₹2.42T 29.27B USD | 9.48 | ₹18.06 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹171.20 2.07 USD |
-1.1
|
₹2.42T 29.26B USD | ₹557.63K 6.75K USD | ₹169.70 2.05 USD | ₹173.95 2.1 USD | ₹2.42T 29.26B USD | 9.48 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹387.10 4.68 USD |
-0.19
|
₹2.39T 28.86B USD | ₹1.30M 15.72K USD | ₹383.80 4.64 USD | ₹387.85 4.69 USD | ₹2.39T 28.86B USD | 7.64 | ₹50.61 0.61 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.92 18.49 USD |
-0.04
|
CA$38.58B 28.63B USD | CA$3.60K 2.67K USD | CA$24.92 18.49 USD | CA$25.00 18.55 USD | CA$38.58B 28.63B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
0
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.37 2 USD |
-1.84
|
CN¥190.53B 26.49B USD | CN¥25.05M 3.48M USD | CN¥14.32 1.99 USD | CN¥14.73 2.05 USD | CN¥190.53B 26.49B USD | 12.94 | CN¥1.11 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||