Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.88 6.64 USD |
-0.48
|
$6.02T 1.61T USD | $6.12M 1.63M USD | $24.82 6.62 USD | $25.05 6.68 USD | $6.02T 1.61T USD | 15.54 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $103.05 — |
+0.73
|
$444.11B — | $13.74M — | $102.22 — | $103.82 — | $444.11B — | 13.66 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $90.08 98.47 USD |
+0.38
|
$392.74B 429.32B USD | $808 883.25 USD | $89.8 98.16 USD | $90.26 98.67 USD | $392.74B 429.32B USD | 13.56 | $6.64 7.26 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $19.35K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $137.84 — |
+0.83
|
$238.77B — | $8.29M — | $136.43 — | $138.69 — | $238.77B — | 15.75 | $8.75 — | |
| PETROCHINA 0857.HK | $6.7 0.86 USD |
+2.92
|
$1.65T 210.34B USD | $159.88M 20.44M USD | $6.56 0.84 USD | $6.72 0.86 USD | $1.65T 210.34B USD | 6.76 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.12
|
$1.47T 204.43B USD | $77.08M 10.72M USD | $8.28 1.15 USD | $8.38 1.17 USD | $1.47T 204.43B USD | 9.12 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8299 — |
-2.71
|
$203.82B — | $10.02K — | $0.8 — | $0.8299 — | $203.82B — | 6.34 | $0.13 — | |
| Shell SHEL | $67.45 — |
+1.86
|
$198.31B — | $3.52M — | $66.82 — | $67.49 — | $198.31B — | 15.39 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+0.11
|
$179.77B 196.51B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $179.77B 196.51B USD | 6.63 | $0.11 0.12 USD | |
| Shell plc RYDAF | $32.96 — |
-1.35
|
$194.4B — | $2.19K — | $32.96 — | $34.93 — | $194.4B — | 15.05 | $2.19 — | |
| Shell plc R6C0.DE | $29.57 32.32 USD |
+0.46
|
$173.85B 190.04B USD | $14.31K 15.64K USD | $29.36 32.09 USD | $29.62 32.37 USD | $173.85B 190.04B USD | 15.31 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.55 32.3 USD |
+1.16
|
$173.76B 189.94B USD | $3.99K 4.36K USD | $29.39 32.13 USD | $29.64 32.4 USD | $173.76B 189.94B USD | 15.31 | $1.93 2.11 USD | |
| TotalEnergies SE TTFNF | $60.91 — |
+3.55
|
$134.22B — | $1.7K — | $59.8 — | $60.91 — | $134.22B — | 10.20 | $5.97 — | |
| TotalEnergies SE TTE | $60.51 — |
+3.12
|
$133.34B — | $1.48M — | $59.81 — | $60.52 — | $133.34B — | 10.13 | $5.97 — | |
| TotalEnergies SE TTE.PA | $52.59 57.49 USD |
-0.17
|
$115.89B 126.68B USD | $693.05K 757.6K USD | $52.34 57.21 USD | $52.88 57.8 USD | $115.89B 126.68B USD | 9.99 | $5.26 5.75 USD | |
| TotalEnergies SE TOTB.DE | $52.58 57.48 USD |
-0.08
|
$115.87B 126.66B USD | $9.05K 9.9K USD | $52.4 57.28 USD | $52.8 57.72 USD | $115.87B 126.66B USD | 9.99 | $5.26 5.75 USD | |
| TotalEnergies SE TTE.L | $52.58 57.47 USD |
-0.33
|
$115.86B 126.65B USD | $272K 297.33K USD | $51.66 56.47 USD | $52.85 57.77 USD | $115.86B 126.65B USD | 9.99 | $5.26 5.75 USD | |
| CNOOC 0883.HK | $18.12 2.32 USD |
+1.34
|
$892.12B 114.07B USD | $71.59M 9.15M USD | $17.98 2.3 USD | $18.18 2.32 USD | $892.12B 114.07B USD | 5.88 | $3.08 0.39 USD | |
| ConocoPhillips COP | $86.72 — |
+1.61
|
$109.48B — | $8.63M — | $85.86 — | $87.55 — | $109.48B — | 10.99 | $7.89 — | |
| CHINA SHENHUA 1088.HK | $32.75 4.19 USD |
+1.24
|
$829.49B 106.06B USD | $12.28M 1.57M USD | $32.5 4.16 USD | $33 4.22 USD | $829.49B 106.06B USD | 10.66 | $3.07 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.44 — |
-2.35
|
$104.48B — | $12.19K — | $16.42 — | $16.57 — | $104.48B — | 10.47 | $1.57 — | |
| Enbridge Inc. ENB.TO | $64.58 47.92 USD |
+1.11
|
$140.79B 104.47B USD | $9.9M 7.35M USD | $63.52 47.14 USD | $64.73 48.03 USD | $140.79B 104.47B USD | 23.91 | $2.7 2 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.17 5.45 USD |
-0.99
|
$745.35B 103.64B USD | $27.98M 3.89M USD | $38.91 5.41 USD | $39.5 5.49 USD | $745.35B 103.64B USD | 13.89 | $2.82 0.39 USD | |
| Enbridge Inc. ENB | $47.16 — |
+1.46
|
$102.81B — | $3.99M — | $46.35 — | $47.23 — | $102.81B — | 23.93 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $18.98 14.08 USD |
+0.16
|
$127.06B 94.29B USD | $8.94K 6.64K USD | $18.96 14.07 USD | $19 14.1 USD | $127.06B 94.29B USD | 6.58 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+1.43
|
$722.75B 92.41B USD | $171.7M 21.95M USD | $4.2 0.54 USD | $4.27 0.55 USD | $722.75B 92.41B USD | 9.68 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.86B — | $3.05K — | $0.53 — | $0.53 — | $90.86B — | 8.83 | $0.06 — | |
| Enbridge Inc. ENB-PP.TO | $20.4 15.14 USD |
+0.2
|
$122.26B 90.72B USD | $3.64K 2.7K USD | $20.4 15.14 USD | $20.48 15.2 USD | $122.26B 90.72B USD | 7.08 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
-0.52
|
$651.26B 90.55B USD | $95.02M 13.21M USD | $5.73 0.8 USD | $5.79 0.81 USD | $651.26B 90.55B USD | 14.37 | $0.4 0.06 USD | |
| Enbridge EBBNF | $23 — |
+0.88
|
$90.39B — | $2.51K — | $22.84 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-0.83
|
$79.39B 86.78B USD | $4.74K 5.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $79.39B 86.78B USD | 9.34 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.08 6.3 USD |
+0.58
|
$414.95B 84.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.95B 84.1B USD | 8.09 | $3.84 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.01 6.69 USD |
+0.3
|
$414.95B 84.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.95B 84.1B USD | 8.59 | $3.84 0.78 USD | |
| Enbridge Inc. ENB-PV.TO | $23.59 — |
+0.64
|
$82.97B — | $2.2K — | $23.42 — | $23.59 — | $82.97B — | 10.63 | $2.22 — | |
| BP p.l.c BP | $29.58 — |
+1.65
|
$76.91B — | $7.27M — | $29.19 — | $29.74 — | $76.91B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.92 — |
+1.97
|
$76.75B — | $26.33K — | $4.82 — | $4.94 — | $76.75B — | 0 | -$0.07 — | |
| The Williams Companies WMB | $61.27 — |
+1.26
|
$74.81B — | $11.56M — | $60.18 — | $61.38 — | $74.81B — | 32.94 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.61 — |
+0.61
|
$72.9B — | $20.86M — | $11.54 — | $11.78 — | $72.9B — | 8.66 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.96 — |
+1.29
|
$72.9B — | $6.23M — | $10.88 — | $11.06 — | $72.9B — | 8.17 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.27 4.66 USD |
-0.86
|
$66.57B 72.77B USD | $340.42K 372.12K USD | $4.25 4.65 USD | $4.31 4.71 USD | $66.57B 72.77B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.26 4.66 USD |
-1.27
|
$66.46B 72.64B USD | $13.07K 14.29K USD | $4.25 4.65 USD | $4.3 4.7 USD | $66.46B 72.64B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.3 5.79 USD |
+0.47
|
$64.17B 70.15B USD | $1.27K 1.39K USD | $5.3 5.79 USD | $5.3 5.79 USD | $64.17B 70.15B USD | 8.98 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.4 USD |
-0.5
|
$63.55B 69.46B USD | $63K 68.87K USD | $4.94 5.4 USD | $4.94 5.4 USD | $63.55B 69.46B USD | 8.37 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $244.2 23.43 USD |
-0.65
|
$722.43B 69.3B USD | $138.17K 13.25K USD | $243.85 23.39 USD | $246.95 23.69 USD | $722.43B 69.3B USD | 2.89 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
-1.61
|
$62.84B 68.69B USD | $13.88K 15.17K USD | $4.78 5.22 USD | $4.95 5.41 USD | $62.84B 68.69B USD | 8.33 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.25 5.74 USD |
-2.4
|
$62.34B 68.14B USD | $6.64K 7.26K USD | $5.2 5.69 USD | $5.29 5.78 USD | $62.34B 68.14B USD | 8.90 | $0.59 0.64 USD | |
| Enterprise Products Partners L.P EPD | $31.05 — |
+0.75
|
$67.34B — | $3.96M — | $30.91 — | $31.32 — | $67.34B — | 11.62 | $2.67 — | |
| Equinor ASA EQNR | $24.32 — |
+3.53
|
$65.78B — | $4.22M — | $24.1 — | $24.44 — | $65.78B — | 7.69 | $3.16 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.22 31.33 USD |
+1.32
|
$88.38B 65.58B USD | $23.86M 17.7M USD | $41.92 31.11 USD | $42.67 31.66 USD | $88.38B 65.58B USD | 11.85 | $3.56 2.64 USD | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.07B — | $121 — | $24.06 — | $24.06 — | $65.07B — | 7.61 | $3.16 — | |
| Canadian Natural Resources CNQ | $30.82 — |
+1.48
|
$64.51B — | $4.89M — | $30.58 — | $31.14 — | $64.51B — | 11.89 | $2.59 — | |
| Kinder Morgan KMI | $28.65 — |
+2.18
|
$63.68B — | $16.71M — | $27.82 — | $28.69 — | $63.68B — | 24.69 | $1.16 — | |
| Equinor ASA EQNR.OL | $244.7 23.47 USD |
+0.04
|
$661.81B 63.49B USD | $730.71K 70.1K USD | $243.9 23.4 USD | $247.2 23.71 USD | $661.81B 63.49B USD | 7.57 | $32.29 3.1 USD | |
| Equinor ASA DNQ.F | $21.2 23.17 USD |
-0.52
|
$57.34B 62.68B USD | $2.32K 2.53K USD | $21 22.96 USD | $21.41 23.4 USD | $57.34B 62.68B USD | 7.62 | $2.78 3.04 USD | |
| TC Energy Corporation TRP-PB.TO | $15.18 11.26 USD |
+1.24
|
$84.34B 62.58B USD | $6.2K 4.6K USD | $15.02 11.15 USD | $15.18 11.26 USD | $84.34B 62.58B USD | 4.62 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.52 13.74 USD |
+0.1
|
$83.22B 61.76B USD | $7.25K 5.38K USD | $18.47 13.71 USD | $18.6 13.8 USD | $83.22B 61.76B USD | 5.63 | $3.29 2.44 USD | |
| EOG Resources EOG | $111.34 — |
+2.55
|
$60.77B — | $4.15M — | $109.72 — | $111.81 — | $60.77B — | 10.30 | $10.8 — | |
| Energy Transfer LP ET | $17.48 — |
0
|
$59.99B — | $14.21M — | $17.38 — | $17.61 — | $59.99B — | 13.24 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.32 11.37 USD |
+0.46
|
$78.68B 58.38B USD | $1K 742.06 USD | $15.21 11.29 USD | $15.32 11.37 USD | $78.68B 58.38B USD | 4.66 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.89 12.53 USD |
+1.12
|
$75.84B 56.28B USD | $6.11K 4.53K USD | $16.85 12.5 USD | $17.1 12.69 USD | $75.84B 56.28B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.43 52.26 USD |
+1.28
|
$73.22B 54.33B USD | $4.32M 3.21M USD | $69.21 51.36 USD | $70.52 52.33 USD | $73.22B 54.33B USD | 17.43 | $4.04 3 USD | |
| Cheniere Energy LNG | $243.23 — |
+2.63
|
$53.94B — | $2.7M — | $235.11 — | $243.43 — | $53.94B — | 17.81 | $13.65 — | |
| TC Energy Corporation TRP | $51.4 — |
+1.5
|
$53.44B — | $2.82M — | $50.53 — | $51.46 — | $53.44B — | 17.48 | $2.94 — | |
| MPLX LP MPLX | $51.4 — |
+0.78
|
$52.47B — | $943.51K — | $50.91 — | $51.55 — | $52.47B — | 11.87 | $4.33 — | |
| ONEOK OKE | $82.51 — |
+2.07
|
$51.54B — | $2.94M — | $80.46 — | $82.75 — | $51.54B — | 16.11 | $5.12 — | |
| Eni S.p.A. EIPAF | $16.08 — |
+6.49
|
$49.08B — | $9.41K — | $15.53 — | $16.08 — | $49.08B — | 18.48 | $0.87 — | |
| Marathon Petroleum MPC | $158.75 — |
-1.24
|
$48.77B — | $2.32M — | $156.07 — | $163.91 — | $48.77B — | 21.89 | $7.25 — | |
| Schlumberger Limited 0SCL.IL | $33.11 — |
-0.33
|
$47.96B — | $10.32K — | $33.11 — | $33.11 — | $47.96B — | 12.12 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.19 14.42 USD |
+0.44
|
$43.06B 47.07B USD | $488.75K 534.27K USD | $12.97 14.18 USD | $13.24 14.47 USD | $43.06B 47.07B USD | 4.95 | $2.66 2.91 USD | |
| Phillips 66 PSX | $114.28 — |
+0.7
|
$46.56B — | $2.84M — | $111.2 — | $115.34 — | $46.56B — | 25.68 | $4.45 — | |
| Eni S.p.A E | $30.38 — |
+2.77
|
$46.36B — | $316.72K — | $29.97 — | $30.38 — | $46.36B — | 17.35 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $50.21 37.26 USD |
+2.91
|
$61.64B 45.74B USD | $30.97M 22.98M USD | $49.38 36.64 USD | $50.38 37.38 USD | $61.64B 45.74B USD | 10.39 | $4.83 3.58 USD | |
| Schlumberger SLB | $33.34 — |
+0.88
|
$45.04B — | $10.96M — | $32.91 — | $33.7 — | $45.04B — | 11.30 | $2.95 — | |
| Suncor Energy SU | $36.65 — |
+3.09
|
$44.99B — | $12.84M — | $36.03 — | $36.74 — | $44.99B — | 10.44 | $3.51 — | |
| Eni S.p.A. ENI.F | $13.2 14.43 USD |
+0.2
|
$40.27B 44.03B USD | $1 1.09 USD | $13.15 14.37 USD | $13.2 14.43 USD | $40.27B 44.03B USD | 17.13 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.19 14.42 USD |
+0.18
|
$40.26B 44.01B USD | $384 419.76 USD | $13.21 14.44 USD | $13.21 14.44 USD | $40.26B 44.01B USD | 17.13 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.19 14.42 USD |
+0.17
|
$40.26B 44.01B USD | $3.09M 3.38M USD | $13.15 14.38 USD | $13.24 14.47 USD | $40.26B 44.01B USD | 17.13 | $0.77 0.84 USD | |
| Hess HES | $133.75 — |
+1.18
|
$41.36B — | $2.16M — | $132.24 — | $134.66 — | $41.36B — | 18.55 | $7.21 — | |
| Occidental Petroleum OXY | $41.44 — |
+1.62
|
$40.78B — | $7.15M — | $41 — | $42.04 — | $40.78B — | 16.77 | $2.47 — | |
| Diamondback Energy FANG | $137.59 — |
+2.26
|
$40.2B — | $2.06M — | $135.86 — | $139 — | $40.2B — | 8.55 | $16.08 — | |
| Valero Energy VLO | $128.3 — |
-0.52
|
$40.18B — | $2.82M — | $125.1 — | $131.21 — | $40.18B — | 43.78 | $2.93 — | |
| Occidental Petroleum Corporation OPC.DE | $36.12 39.48 USD |
-0.25
|
$35.84B 39.18B USD | $1.56K 1.7K USD | $36.05 39.41 USD | $36.45 39.84 USD | $35.84B 39.18B USD | 16.56 | $2.18 2.38 USD | |
| Imperial Oil Limited IMO.TO | $99.54 73.86 USD |
+1.59
|
$50.67B 37.6B USD | $657.73K 488.07K USD | $98.29 72.94 USD | $100.1 74.28 USD | $50.67B 37.6B USD | 10.68 | $9.32 6.92 USD | |
| Baker Hughes Company BKR | $37.32 — |
+0.73
|
$36.97B — | $6.05M — | $36.82 — | $37.76 — | $36.97B — | 12.73 | $2.93 — | |
| Imperial Oil IMO | $72.59 — |
+1.74
|
$36.95B — | $390.76K — | $71.67 — | $73.01 — | $36.95B — | 10.70 | $6.78 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237.27 2.87 USD |
-0.44
|
$2.98T 36.11B USD | $9.51M 115.08K USD | $236.6 2.86 USD | $241.05 2.92 USD | $2.98T 36.11B USD | 8.23 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.2 2.87 USD |
-0.46
|
$2.98T 36.1B USD | $250.9K 3.04K USD | $236.65 2.86 USD | $241.15 2.92 USD | $2.98T 36.1B USD | 8.23 | $28.81 0.35 USD | |
| Targa Resources TRGP | $162.35 — |
+2.8
|
$35.22B — | $1.81M — | $158.15 — | $162.62 — | $35.22B — | 29.95 | $5.42 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,470.9 29.89 USD |
-1.9
|
$2.85T 34.51B USD | $962.44K 11.64K USD | $2,452 29.67 USD | $2,512.5 30.4 USD | $2.85T 34.51B USD | 40.70 | $60.7 0.73 USD | |
| EQT EQT | $56.66 — |
+2.78
|
$33.92B — | $7.69M — | $55.75 — | $57.19 — | $33.92B — | 92.88 | $0.61 — | |
| Coal India Limited COALINDIA.NS | $392.85 4.75 USD |
-1.71
|
$2.42T 29.29B USD | $7.35M 88.91K USD | $390.5 4.72 USD | $400.5 4.85 USD | $2.42T 29.29B USD | 6.84 | $57.36 0.69 USD | |
| Cheniere Energy Partners, L.P CQP | $58.39 — |
+1.78
|
$28.26B — | $188.92K — | $56.64 — | $58.39 — | $28.26B — | 14.06 | $4.15 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.96
|
$198.36B 27.58B USD | $39.34M 5.47M USD | $20.19 2.81 USD | $20.74 2.88 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| Woodside Energy WOPEF | $13.63 — |
-6.4
|
$26.91B — | $95.6K — | $13.63 — | $13.75 — | $26.91B — | 7.28 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.4 17.36 USD |
+0.78
|
$36.23B 26.88B USD | $2.53K 1.87K USD | $23.01 17.07 USD | $23.48 17.42 USD | $36.23B 26.88B USD | 10.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.95 18.51 USD |
+0.77
|
$35.43B 26.29B USD | $15.1K 11.21K USD | $24.75 18.37 USD | $24.95 18.51 USD | $35.43B 26.29B USD | 10.89 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $79.76 59.19 USD |
-0.72
|
$34.72B 25.76B USD | $712.88K 529K USD | $79.72 59.16 USD | $81.15 60.22 USD | $34.72B 25.76B USD | 139.92 | $0.57 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||