Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (40)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (7)
- Nhật Bản (17)
- Malaysia (4)
- Na Uy (2)
- Ba Lan (3)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Dịch vụ truyền thông (206)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (206)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $25.81 — |
+0.43
|
$16.52B — | $434.00 — | $25.80 — | $25.81 — | $16.52B — | 172.06 | $0.15 — | ||
| The New York Times Company NYT | $64.75 — |
+1.11
|
$10.54B — | $1.41M — | $64.17 — | $65.36 — | $10.54B — | 31.74 | $2.04 — | ||
| Pearson PSO | $13.19 — |
-0.6
|
$8.38B — | $533.15K — | $13.18 — | $13.35 — | $8.38B — | 15.16 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.31 1.43 USD |
+0.49
|
CN¥26.24B 3.65B USD | CN¥3.67M 510.5K USD | CN¥10.28 1.43 USD | CN¥10.33 1.44 USD | CN¥26.24B 3.65B USD | 13.38 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 145.00 38.68 USD |
+0.69
|
SAR 11.60B 3.09B USD | SAR 27.65K 7.38K USD | SAR 143.20 38.2 USD | SAR 147.00 39.22 USD | SAR 11.60B 3.09B USD | 0 | -SAR 1.57 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.58 2.72 USD |
0
|
CN¥21.65B 3.01B USD | CN¥2.66M 369.71K USD | CN¥19.54 2.72 USD | CN¥19.64 2.73 USD | CN¥21.65B 3.01B USD | 115.17 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.18 1.55 USD |
+0.45
|
CN¥20.08B 2.79B USD | CN¥5.85M 813.72K USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥20.08B 2.79B USD | 12.70 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.00 1.11 USD |
+0.13
|
CN¥17.78B 2.47B USD | CN¥2.42M 336.44K USD | CN¥7.98 1.11 USD | CN¥8.02 1.12 USD | CN¥17.78B 2.47B USD | 13.79 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.43 1.17 USD |
-0.71
|
CN¥17.59B 2.45B USD | CN¥2.55M 355.21K USD | CN¥8.42 1.17 USD | CN¥8.54 1.19 USD | CN¥17.59B 2.45B USD | 11.24 | CN¥0.75 0.1 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.92 1.94 USD |
-0.14
|
CN¥17.18B 2.39B USD | CN¥633.60K 88.1K USD | CN¥13.88 1.93 USD | CN¥13.99 1.95 USD | CN¥17.18B 2.39B USD | 10.23 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.51 1.34 USD |
-0.76
|
HK$17.03B 2.18B USD | HK$119.00K 15.22K USD | HK$10.46 1.34 USD | HK$10.60 1.36 USD | HK$17.03B 2.18B USD | 7.00 | HK$1.50 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 171.00 194.56 USD |
-0.12
|
CHF 1.81B 2.06B USD | CHF 6.10K 6.94K USD | CHF 170.80 194.33 USD | CHF 173.40 197.29 USD | CHF 1.81B 2.06B USD | 0 | -CHF 2.02 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.38 2.56 USD |
+0.44
|
CN¥14.53B 2.02B USD | CN¥552.40K 76.81K USD | CN¥18.31 2.55 USD | CN¥18.43 2.56 USD | CN¥14.53B 2.02B USD | 27.84 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.18 1.42 USD |
-0.39
|
CN¥13.92B 1.94B USD | CN¥4.17M 579.14K USD | CN¥10.18 1.42 USD | CN¥10.25 1.43 USD | CN¥13.92B 1.94B USD | 39.15 | CN¥0.26 0.04 USD | ||
| John Wiley & Sons WLY | $32.40 — |
-6.41
|
$1.72B — | $1.20M — | $32.01 — | $34.97 — | $1.72B — | 18.20 | $1.78 — | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.48 0.9 USD |
-0.15
|
CN¥12.34B 1.72B USD | CN¥2.11M 294.01K USD | CN¥6.44 0.9 USD | CN¥6.52 0.91 USD | CN¥12.34B 1.72B USD | 21.59 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.02 1.67 USD |
-0.41
|
CN¥12.30B 1.71B USD | CN¥1.36M 188.54K USD | CN¥11.98 1.67 USD | CN¥12.10 1.68 USD | CN¥12.30B 1.71B USD | 9.69 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.55 1.88 USD |
-1.09
|
CN¥11.95B 1.66B USD | CN¥2.10M 291.77K USD | CN¥13.52 1.88 USD | CN¥13.77 1.91 USD | CN¥11.95B 1.66B USD | 10.58 | CN¥1.28 0.18 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.16 1.27 USD |
+0.11
|
CN¥11.12B 1.55B USD | CN¥3.10M 431.6K USD | CN¥9.12 1.27 USD | CN¥9.18 1.28 USD | CN¥11.12B 1.55B USD | 9.95 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.07 1.26 USD |
+1
|
CN¥10.53B 1.46B USD | CN¥6.97M 968.67K USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥10.53B 1.46B USD | 56.68 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.10 14.32 USD |
+0.38
|
€1.08B 1.18B USD | €4.95K 5.41K USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.08B 1.18B USD | 20.15 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.60 0.92 USD |
-0.45
|
CN¥6.90B 958.88M USD | CN¥2.30M 319.33K USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥6.90B 958.88M USD | 165.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.29 1.85 USD |
+0.08
|
CN¥5.91B 821.28M USD | CN¥899.50K 125.07K USD | CN¥13.24 1.84 USD | CN¥13.38 1.86 USD | CN¥5.91B 821.28M USD | 22.91 | CN¥0.58 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.28 0.73 USD |
+0.76
|
CN¥5.77B 802.67M USD | CN¥9.12M 1.27M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥5.77B 802.67M USD | 264.00 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.39 1.17 USD |
-0.24
|
CN¥5.69B 791M USD | CN¥1.85M 257.05K USD | CN¥8.36 1.16 USD | CN¥8.43 1.17 USD | CN¥5.69B 791M USD | 13.75 | CN¥0.61 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.53 3.97 USD |
+0.25
|
CN¥5.43B 754.31M USD | CN¥754.50K 104.91K USD | CN¥28.35 3.94 USD | CN¥28.62 3.98 USD | CN¥5.43B 754.31M USD | 36.11 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $28.41 — |
+0.64
|
$714.19M — | $449.56K — | $27.63 — | $28.65 — | $714.19M — | 0 | -$0.69 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.77 0.94 USD |
+0.3
|
CN¥4.47B 621.94M USD | CN¥2.12M 295.19K USD | CN¥6.74 0.94 USD | CN¥6.85 0.95 USD | CN¥4.47B 621.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥4.43B 615.54M USD | CN¥3.28M 456.56K USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥4.43B 615.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.84 1.51 USD |
+1.03
|
CN¥4.34B 603.36M USD | CN¥6.65M 923.97K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥4.34B 603.36M USD | 542.00 | CN¥0.02 0.002 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 78.70 7.68 USD |
+0.83
|
SEK 6.07B 592.83M USD | SEK 205.69K 20.08K USD | SEK 78.00 7.61 USD | SEK 79.20 7.73 USD | SEK 6.07B 592.83M USD | 18.51 | SEK 4.25 0.41 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
+1.23
|
€538.34M 588.48M USD | €227.67K 248.88K USD | €2.05 2.24 USD | €2.08 2.27 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.32 1.02 USD |
+0.83
|
CN¥4.22B 586.25M USD | CN¥12.34M 1.72M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.22B 586.25M USD | 61.00 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.38 1.03 USD |
-0.27
|
CN¥4.07B 565.32M USD | CN¥1.27M 176.75K USD | CN¥7.36 1.02 USD | CN¥7.52 1.05 USD | CN¥4.07B 565.32M USD | 29.51 | CN¥0.25 0.03 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
0
|
€505.08M 552.12M USD | €286.88K 313.6K USD | €0.37 0.4 USD | €0.38 0.41 USD | €505.08M 552.12M USD | 0 | -€0.01 -0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.76 5.53 USD |
+1.02
|
CN¥3.93B 547.08M USD | CN¥922.27K 128.24K USD | CN¥39.11 5.44 USD | CN¥39.83 5.54 USD | CN¥3.93B 547.08M USD | 124.25 | CN¥0.32 0.04 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.95 1.04 USD |
+0.32
|
€493.07M 538.99M USD | €276.23K 301.95K USD | €0.94 1.03 USD | €0.96 1.05 USD | €493.07M 538.99M USD | 7.94 | €0.12 0.13 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.58 0.64 USD |
0
|
CN¥3.86B 536.7M USD | CN¥8.26M 1.15M USD | CN¥4.55 0.63 USD | CN¥4.63 0.64 USD | CN¥3.86B 536.7M USD | 50.88 | CN¥0.09 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.94 2.49 USD |
-0.44
|
CN¥2.77B 384.73M USD | CN¥595.50K 82.8K USD | CN¥17.81 2.48 USD | CN¥18.18 2.53 USD | CN¥2.77B 384.73M USD | 40.77 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.82 0.23 USD |
+2.25
|
HK$1.86B 237.36M USD | HK$490.00K 62.65K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$1.86B 237.36M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.68 1.83 USD |
-0.59
|
€178.87M 195.53M USD | €42.27K 46.2K USD | €1.65 1.8 USD | €1.69 1.85 USD | €178.87M 195.53M USD | 13.95 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.41 2.24 USD |
+0.6
|
SAR 504.60M 134.61M USD | SAR 207.64K 55.39K USD | SAR 8.38 2.24 USD | SAR 8.69 2.32 USD | SAR 504.60M 134.61M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.84 0.18 USD |
+4.1
|
TRY 3.46B 108.57M USD | TRY 3.85M 121.02K USD | TRY 5.59 0.18 USD | TRY 6.02 0.19 USD | TRY 3.46B 108.57M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.34 0.04 USD |
+3.03
|
HK$815.29M 104.25M USD | HK$44.00K 5.63K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$815.29M 104.25M USD | 34.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 253.67M 53.94M USD | MYR 142.20K 30.24K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 253.67M 53.94M USD | 5.00 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.13 0.15 USD |
-0.74
|
€43.09M 47.1M USD | €32.40K 35.42K USD | €0.13 0.15 USD | €0.14 0.15 USD | €43.09M 47.1M USD | 0 | -€0.01 -0.01 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
+3.75
|
HK$358.23M 45.8M USD | HK$8.00K 1.02K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.25 -1.05 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.76 0.06 USD |
-0.56
|
TRY 1.41B 44.22M USD | TRY 29.67M 931.92K USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 1.41B 44.22M USD | 5.02 | TRY 0.35 0.01 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.95
|
HK$325.95M 41.68M USD | HK$23.00K 2.94K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$325.95M 41.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.09 0.02 USD |
0
|
MYR 145.95M 31.03M USD | MYR 14.50K 3.08K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 145.95M 31.03M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.18 0.07 USD |
+1.4
|
TRY 981.00M 30.81M USD | TRY 6.39M 200.68K USD | TRY 2.15 0.07 USD | TRY 2.22 0.07 USD | TRY 981.00M 30.81M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥65 0.44 USD |
+1.56
|
¥4B 27.77M USD | ¥903K 6.04K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥4B 27.77M USD | 0 | -¥16 -0.1 USD | ||
| Artmarket.com PRC.PA | €3.71 4.06 USD |
+1.64
|
€24.68M 26.98M USD | €4.34K 4.74K USD | €3.53 3.86 USD | €3.71 4.06 USD | €24.68M 26.98M USD | 61.83 | €0.06 0.07 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
0
|
HK$201.64M 25.78M USD | HK$22.00K 2.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$201.64M 25.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $3.95 — |
+2.33
|
$24.73M — | $4.47K — | $3.90 — | $4.00 — | $24.73M — | 0 | -$6.20 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.30 0.06 USD |
+3.51
|
MYR 109.47M 23.28M USD | MYR 85.70K 18.22K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 109.47M 23.28M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
+12.5
|
CA$23.60M 17.52M USD | CA$4.30K 3.19K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.44 0.48 USD |
+0.46
|
€13.36M 14.6M USD | €16.00K 17.49K USD | €0.43 0.47 USD | €0.44 0.48 USD | €13.36M 14.6M USD | 14.59 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 106.40K 22.62K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Educational Development EDUC | $1.30 — |
-0.76
|
$11.16M — | $4.87K — | $1.23 — | $1.33 — | $11.16M — | 0 | -$0.54 — | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
-2.78
|
€6.32M 6.91M USD | €18.00K 19.68K USD | €0.27 0.3 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+5.05
|
HK$38.36M 4.9M USD | HK$12.50K 1.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
+1.8
|
€3.27M 3.57M USD | €33.00K 36.07K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.44B — | $2.00K — | $9.00 — | $9.00 — | $16.44B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €10.90 11.92 USD |
0
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €54.70 59.79 USD |
-0.22
|
€8.94B 9.77B USD | €479.00 523.61 USD | €54.70 59.79 USD | €54.70 59.79 USD | €8.94B 9.77B USD | 31.25 | €1.75 1.91 USD | ||
| Pearson PSORF | $13.67 — |
0
|
$8.68B — | $100.00 — | $14.35 — | $14.35 — | $8.68B — | 15.71 | $0.87 — | ||
| Pearson plc PES.F | €11.40 12.46 USD |
+0.93
|
€7.24B 7.91B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.24B 7.91B USD | 15.19 | €0.75 0.82 USD | ||
| Pearson plc PES.DE | €11.38 12.43 USD |
-0.52
|
€7.22B 7.9B USD | €1.00 1.09 USD | €11.38 12.43 USD | €11.38 12.43 USD | €7.22B 7.9B USD | 15.16 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
-0.88
|
€7.11B 7.78B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.11B 7.78B USD | 14.93 | €0.75 0.82 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 275.42 26.42 USD |
+0.89
|
NOK 67.19B 6.45B USD | NOK 1.26K 120.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 67.19B 6.45B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA SBSNY | $25.50 — |
-4.85
|
$5.55B — | $151.00 — | $25.06 — | $25.85 — | $5.55B — | 41.12 | $0.62 — | ||
| Vend Marketplaces ASA XPGB.F | €22.82 24.95 USD |
-0.26
|
€4.97B 5.43B USD | €2.00 2.19 USD | €22.82 24.95 USD | €22.82 24.95 USD | €4.97B 5.43B USD | 43.05 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,240 21.9 USD |
+0.93
|
¥475B 3.21B USD | ¥153K 964.62 USD | ¥3,202 21.61 USD | ¥3,249 21.93 USD | ¥475B 3.21B USD | 82.16 | ¥39 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
0
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
-1.97
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| John Wiley & Sons WLYB | $32.32 — |
-12.01
|
$1.72B — | $3.37K — | $32.32 — | $33.86 — | $1.72B — | 18.15 | $1.78 — | ||
| John Wiley & Sons, Inc. 2F7.F | €29.40 32.14 USD |
-8.13
|
€1.56B 1.71B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.56B 1.71B USD | 19.21 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.40 10.28 USD |
-2.59
|
€1.53B 1.68B USD | €90.00 98.38 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.53B 1.68B USD | 117.50 | €0.08 0.09 USD | ||
| Future FRNWF | $8.59 — |
0
|
$817.43M — | $1.25K — | $9.65 — | $9.65 — | $817.43M — | 10.34 | $0.83 — | ||
| Future plc FNWA.F | €7.25 7.93 USD |
-1.36
|
€690.31M 754.61M USD | €698.00 763.01 USD | €7.10 7.76 USD | €7.25 7.93 USD | €690.31M 754.61M USD | 10.21 | €0.71 0.78 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.28 4.68 USD |
-0.47
|
€636.38M 695.65M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €636.38M 695.65M USD | 7.37 | €0.58 0.63 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
-3.23
|
€603.33M 659.52M USD | €43.00 47 USD | €23.80 26.02 USD | €24.00 26.24 USD | €603.33M 659.52M USD | 0 | -€0.59 -0.6 USD | ||
| Storytel AB (publ) DST.F | €7.14 7.8 USD |
-0.56
|
€550.61M 601.89M USD | €700.00 765.19 USD | €7.14 7.8 USD | €7.14 7.8 USD | €550.61M 601.89M USD | 18.29 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.98 2.17 USD |
-0.4
|
€534.39M 584.16M USD | €1.39K 1.52K USD | €1.98 2.17 USD | €1.98 2.17 USD | €534.39M 584.16M USD | 9.91 | €0.20 0.22 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
-0.56
|
€505.40M 552.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €505.40M 552.47M USD | 0 | -€0.01 -0.01 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹254.60 3.08 USD |
-0.62
|
₹45.38B 549.03M USD | ₹2.17K 26.28 USD | ₹251.85 3.05 USD | ₹256.15 3.1 USD | ₹45.38B 549.03M USD | 13.15 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹253.30 3.06 USD |
-1
|
₹45.15B 546.23M USD | ₹26.44K 319.87 USD | ₹253.10 3.06 USD | ₹255.60 3.09 USD | ₹45.15B 546.23M USD | 13.09 | ₹19.35 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.94 1.03 USD |
-1.15
|
€495.05M 541.16M USD | €49.00 53.56 USD | €0.93 1.02 USD | €0.94 1.03 USD | €495.05M 541.16M USD | 7.84 | €0.12 0.13 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.01 — |
0
|
$522.56M — | $100.00 — | $1.22 — | $1.22 — | $522.56M — | 7.21 | $0.14 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.35 5.85 USD |
-1.83
|
€465.28M 508.61M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.45 5.96 USD | €465.28M 508.61M USD | 17.25 | €0.31 0.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}