Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (27)
- Đan Mạch (3)
- Phần Lan (2)
- Pháp (4)
- Đức (44)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (8)
- Nhật Bản (16)
- Malaysia (4)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (8)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Dịch vụ truyền thông (215)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (215)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$22.89 — |
+0.31
|
$14.37B — | $5.20K — | $22.89 — | $22.97 — | $14.37B — | 1144.50 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$73.30 — |
-0.68
|
$11.86B — | $134.54K — | $73.11 — | $74.40 — | $11.86B — | 31.45 | $2.33 — | ||
Pearson
PSO
US
|
$15.12 — |
-0.85
|
$9.08B — | $172.35K — | $15.05 — | $15.21 — | $9.08B — | 22.23 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.70 22.9 USD |
-0.71
|
NOK 58.23B 5.59B USD | NOK 46.55K 4.47K USD | NOK 238.60 22.89 USD | NOK 243.40 23.35 USD | NOK 58.23B 5.59B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.16 1.35 USD |
-1.72
|
CN¥23.31B 3.44B USD | CN¥6.01M 886.67K USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥23.31B 3.44B USD | 13.47 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.60 1.56 USD |
-1.94
|
CN¥19.04B 2.81B USD | CN¥6.96M 1.03M USD | CN¥10.59 1.56 USD | CN¥10.83 1.6 USD | CN¥19.04B 2.81B USD | 11.77 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.26 2.4 USD |
-1.22
|
CN¥17.98B 2.65B USD | CN¥13.32M 1.97M USD | CN¥16.09 2.37 USD | CN¥16.51 2.44 USD | CN¥17.98B 2.65B USD | 95.64 | CN¥0.17 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.81 3.51 USD |
+0.8
|
CN¥17.35B 2.56B USD | CN¥34.94M 5.16M USD | CN¥23.19 3.42 USD | CN¥24.06 3.55 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.19 3.13 USD |
-1.44
|
CN¥16.75B 2.47B USD | CN¥6.27M 924.94K USD | CN¥20.88 3.08 USD | CN¥21.46 3.17 USD | CN¥16.75B 2.47B USD | 34.17 | CN¥0.62 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.39 1.09 USD |
-3.27
|
CN¥16.42B 2.42B USD | CN¥9.86M 1.45M USD | CN¥7.39 1.09 USD | CN¥7.67 1.13 USD | CN¥16.42B 2.42B USD | 12.96 | CN¥0.57 0.08 USD | ||
|
John Wiley & Sons
WLY
US
|
$43.63 — |
+0.7
|
$2.24B — | $197.74K — | $39.89 — | $43.63 — | $2.24B — | 15.25 | $2.86 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.86 1.75 USD |
-1.9
|
CN¥14.63B 2.16B USD | CN¥2.54M 375.12K USD | CN¥11.86 1.75 USD | CN¥12.08 1.78 USD | CN¥14.63B 2.16B USD | 9.33 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥14.42B 2.13B USD | CN¥5.43M 800.8K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥14.42B 2.13B USD | 12.12 | CN¥0.57 0.08 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥12.00 1.77 USD |
-2.44
|
CN¥13.93B 2.06B USD | CN¥96.68M 14.26M USD | CN¥11.58 1.71 USD | CN¥12.22 1.8 USD | CN¥13.93B 2.06B USD | 200.00 | CN¥0.06 0.008 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.27 1.81 USD |
0
|
CN¥12.55B 1.85B USD | CN¥7.78M 1.15M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥12.55B 1.85B USD | 9.15 | CN¥1.34 0.2 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.39
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 79.85 21.3 USD |
-1.78
|
SAR 6.39B 1.7B USD | SAR 139.59K 37.24K USD | SAR 79.70 21.26 USD | SAR 81.45 21.73 USD | SAR 6.39B 1.7B USD | 0 | -SAR 4.55 -1.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 129.40 162.3 USD |
+1.41
|
CHF 1.33B 1.67B USD | CHF 2.42K 3.04K USD | CHF 127.20 159.54 USD | CHF 129.80 162.8 USD | CHF 1.33B 1.67B USD | 155.90 | CHF 0.83 1.04 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.78 1.74 USD |
-0.17
|
CN¥10.39B 1.53B USD | CN¥5.57M 821.92K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.39B 1.53B USD | 10.15 | CN¥1.16 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.50 1.11 USD |
-1.83
|
CN¥10.11B 1.49B USD | CN¥8.35M 1.23M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥10.11B 1.49B USD | 49.99 | CN¥0.15 0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.41 1.2 USD |
-1.05
|
HK$11.61B 1.48B USD | HK$905.00K 115.72K USD | HK$9.26 1.18 USD | HK$9.60 1.23 USD | HK$11.61B 1.48B USD | 6.40 | HK$1.47 0.19 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.05 1.19 USD |
-0.86
|
CN¥9.77B 1.44B USD | CN¥9.52M 1.4M USD | CN¥8.02 1.18 USD | CN¥8.13 1.2 USD | CN¥9.77B 1.44B USD | 10.18 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥9.60B 1.42B USD | CN¥12.94M 1.91M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥9.60B 1.42B USD | 16.80 | CN¥0.30 0.04 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
0
|
€1.12B 1.29B USD | €4.14K 4.78K USD | €13.55 15.64 USD | €13.70 15.81 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$41.19 — |
-2.5
|
$760.17M — | $39.33K — | $41.05 — | $42.66 — | $760.17M — | 17.09 | $2.41 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 99.10 9.67 USD |
-5.08
|
SEK 7.66B 747.82M USD | SEK 135.01K 13.18K USD | SEK 98.85 9.65 USD | SEK 104.80 10.23 USD | SEK 7.66B 747.82M USD | 13.99 | SEK 7.08 0.69 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.37 1.09 USD |
-0.41
|
CN¥5.00B 737.33M USD | CN¥2.87M 423.77K USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥5.00B 737.33M USD | 12.49 | CN¥0.59 0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.74 0.7 USD |
-2.47
|
CN¥4.95B 730.77M USD | CN¥11.00M 1.62M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥4.95B 730.77M USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥25.18 3.72 USD |
-0.28
|
CN¥4.79B 706.46M USD | CN¥2.02M 297.75K USD | CN¥24.60 3.63 USD | CN¥25.30 3.73 USD | CN¥4.79B 706.46M USD | 41.27 | CN¥0.61 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.12 0.61 USD |
-0.24
|
CN¥4.50B 664.63M USD | CN¥11.10M 1.64M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥4.50B 664.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥4.33B 639.37M USD | CN¥2.48M 365.22K USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥4.33B 639.37M USD | 18.05 | CN¥0.54 0.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€537.72M 620.71M USD | €171.98K 198.53K USD | €2.07 2.39 USD | €2.09 2.41 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
+0.87
|
€481.69M 556.03M USD | €80.59K 93.03K USD | €0.92 1.06 USD | €0.94 1.08 USD | €481.69M 556.03M USD | 8.46 | €0.11 0.13 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.55 0.82 USD |
-4.48
|
CN¥3.67B 541.04M USD | CN¥26.89M 3.97M USD | CN¥5.49 0.81 USD | CN¥5.79 0.85 USD | CN¥3.67B 541.04M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.79 1.3 USD |
-1.57
|
CN¥3.52B 519.18M USD | CN¥5.71M 841.77K USD | CN¥8.68 1.28 USD | CN¥8.94 1.32 USD | CN¥3.52B 519.18M USD | 293.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥3.46B 510.54M USD | CN¥9.71M 1.43M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥3.46B 510.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.86 0.86 USD |
-1.68
|
CN¥3.23B 476.33M USD | CN¥6.76M 997.27K USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥3.23B 476.33M USD | 30.84 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥3.19B 469.98M USD | CN¥5.43M 801.35K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥3.19B 469.98M USD | 36.86 | CN¥0.15 0.02 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.66
|
€406.42M 469.14M USD | €23.41K 27.02K USD | €0.30 0.35 USD | €0.31 0.36 USD | €406.42M 469.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥2.85B 420.49M USD | CN¥18.53M 2.73M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.85B 420.49M USD | 56.33 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.71 3.79 USD |
-0.46
|
CN¥2.54B 375.4M USD | CN¥2.55M 376.63K USD | CN¥25.05 3.7 USD | CN¥25.74 3.8 USD | CN¥2.54B 375.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.45 2.82 USD |
-2
|
€293.78M 339.13M USD | €187.42K 216.34K USD | €2.44 2.82 USD | €2.51 2.9 USD | €293.78M 339.13M USD | 7.88 | €0.31 0.36 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.79 2.18 USD |
-1.4
|
CN¥2.28B 336.57M USD | CN¥1.54M 227.16K USD | CN¥14.54 2.15 USD | CN¥15.12 2.23 USD | CN¥2.28B 336.57M USD | 31.46 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.40 2.77 USD |
-0.41
|
€256.30M 295.85M USD | €43.03K 49.68K USD | €2.40 2.77 USD | €2.45 2.83 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.41 — |
-1.62
|
$209.29M — | $18.37K — | $9.01 — | $9.51 — | $209.29M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.50B 192.19M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.44 0.78 USD |
+1
|
₹14.03B 169.69M USD | ₹281.12K 3.4K USD | ₹63.80 0.77 USD | ₹64.77 0.78 USD | ₹14.03B 169.69M USD | 7.12 | ₹9.05 0.11 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.10 0.22 USD |
+1.43
|
TRY 4.20B 132M USD | TRY 9.41M 295.6K USD | TRY 6.88 0.22 USD | TRY 7.38 0.23 USD | TRY 4.20B 132M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.87 1.01 USD |
-3.11
|
€105.02M 121.23M USD | €11.66K 13.45K USD | €0.87 1.01 USD | €0.92 1.06 USD | €105.02M 121.23M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.90 2.26 USD |
+0.91
|
PLN 414.57M 105.37M USD | PLN 7.17K 1.82K USD | PLN 8.80 2.24 USD | PLN 8.94 2.27 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$635.45M 81.25M USD | HK$274.00K 35.03K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.62 0.07 USD |
-1.5
|
THB 2.62B 73.59M USD | THB 37.70K 1.06K USD | THB 2.44 0.07 USD | THB 2.70 0.08 USD | THB 2.62B 73.59M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.51M 52.53M USD | €20.57K 23.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.51M 52.53M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
+3.64
|
MYR 206.56M 43.92M USD | MYR 44.60K 9.48K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$310.75M 39.73M USD | HK$128.00K 16.37K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$310.75M 39.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.38 0.04 USD |
+1.47
|
TRY 1.10B 34.67M USD | TRY 19.30M 606.08K USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 1.10B 34.67M USD | 4.59 | TRY 0.30 0.009 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$15.00 11.13 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 64.00K 13.61K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.69 0.05 USD |
+1.81
|
TRY 760.50M 23.88M USD | TRY 11.37M 357.06K USD | TRY 1.64 0.05 USD | TRY 1.76 0.06 USD | TRY 760.50M 23.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 111.45M 23.7M USD | MYR 78.20K 16.63K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 111.45M 23.7M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$155.86M 19.93M USD | HK$44.00K 5.63K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$155.86M 19.93M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.48 — |
+5.71
|
$12.60M — | $16.30K — | $1.37 — | $1.48 — | $12.60M — | 5.48 | $0.27 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
-22.75
|
HK$72.16M 9.23M USD | HK$2.30M 293.83K USD | HK$0.18 0.02 USD | HK$0.25 0.03 USD | HK$72.16M 9.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 300.24M 8.45M USD | THB 290.80K 8.18K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 300.24M 8.45M USD | 0 | -THB 0.15 -0.004 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.26 USD |
0
|
€5.15M 5.94M USD | €16.00K 18.47K USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.15M 5.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$39.84M 5.09M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$6.01M 4.46M USD | CA$3.31K 2.46K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$6.01M 4.46M USD | 7.25 | CA$0.12 0.09 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
-2.4
|
€3.53M 4.07M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.53M 4.07M USD | 0 | -€0.14 -0.1 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.07B — | $434.00 — | $12.00 — | $12.00 — | $15.07B — | 1200.00 | $0.01 — | ||
Informa plc
IEA.F
DE
|
€9.70 11.2 USD |
+1.57
|
€12.18B 14.06B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €12.18B 14.06B USD | 970.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€63.46 73.25 USD |
+0.83
|
€10.27B 11.86B USD | €30.00 34.63 USD | €63.46 73.25 USD | €63.46 73.25 USD | €10.27B 11.86B USD | 31.57 | €2.01 2.32 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PESA.F
DE
|
€13.10 15.12 USD |
-1.5
|
€7.87B 9.08B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.87B 9.08B USD | 22.20 | €0.59 0.68 USD | ||
|
Pearson plc
PES.DE
DE
|
€12.99 14.99 USD |
-1.96
|
€7.80B 9B USD | €222.00 256.26 USD | €12.99 14.99 USD | €12.99 14.99 USD | €7.80B 9B USD | 22.01 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€12.89 14.88 USD |
-2.79
|
€7.74B 8.93B USD | €760.00 877.29 USD | €12.89 14.88 USD | €12.89 14.88 USD | €7.74B 8.93B USD | 21.84 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,108 20.98 USD |
-1.33
|
¥457B 3.08B USD | ¥849K 5.73K USD | ¥3,054 20.62 USD | ¥3,158 21.32 USD | ¥457B 3.08B USD | 352.38 | ¥9 0.06 USD | ||
|
John Wiley & Sons
WLYB
US
|
$44.10 — |
0
|
$2.26B — | $42.00 — | $43.98 — | $44.10 — | $2.26B — | 15.41 | $2.86 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€37.00 42.71 USD |
-2.12
|
€1.90B 2.19B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.90B 2.19B USD | 15.04 | €2.46 2.84 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€32.80 37.86 USD |
0
|
€1.68B 1.94B USD | €6.00 6.93 USD | €32.80 37.86 USD | €35.40 40.86 USD | €1.68B 1.94B USD | 13.27 | €2.47 2.85 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.02 1.18 USD |
-0.97
|
€1.26B 1.45B USD | €250.00 288.58 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 6.37 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 18.61 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.35 7.33 USD |
-3.05
|
€931.56M 1.08B USD | €7.00K 8.08K USD | €6.35 7.33 USD | €6.35 7.33 USD | €931.56M 1.08B USD | 39.68 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€880.61M 1.02B USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €12.17K 14.05K USD | €2.88 3.32 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.59 11.07 USD |
+0.95
|
€741.38M 855.8M USD | €1.40K 1.62K USD | €9.59 11.07 USD | €9.59 11.07 USD | €741.38M 855.8M USD | 14.75 | €0.65 0.75 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€35.60 41.09 USD |
-1.11
|
€656.97M 758.36M USD | €43.00 49.64 USD | €35.60 41.09 USD | €35.60 41.09 USD | €656.97M 758.36M USD | 17.11 | €2.08 2.4 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
0
|
€577.91M 667.1M USD | €40.00 46.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €577.91M 667.1M USD | 18.68 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.03 2.34 USD |
-0.98
|
€526.06M 607.25M USD | €401.00 462.89 USD | €2.03 2.34 USD | €2.03 2.34 USD | €526.06M 607.25M USD | 10.68 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.95 1.1 USD |
+2.26
|
€502.32M 579.85M USD | €110.00 126.98 USD | €0.90 1.04 USD | €0.95 1.1 USD | €502.32M 579.85M USD | 8.63 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.07 — |
0
|
$554.32M — | $140.00 — | $1.10 — | $1.10 — | $554.32M — | 8.23 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
0
|
€395.65M 456.71M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €395.65M 456.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}