Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (47)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (10)
- Nhật Bản (20)
- Malaysia (4)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Dịch vụ truyền thông (259)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (259)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $26.75 — |
+2.57
|
$17.15B — | $4.56K — | $26.30 — | $26.82 — | $17.15B — | 191.07 | $0.14 — | |
| The New York Times Company NYT | $62.90 — |
+0.03
|
$10.23B — | $97.10K — | $62.56 — | $63.29 — | $10.23B — | 30.89 | $2.04 — | |
| Pearson PSO | $13.19 — |
+1.6
|
$8.46B — | $34.01K — | $13.28 — | $13.36 — | $8.46B — | 15.46 | $0.86 — | |
| Saudi Research and Media Group 4210.SR | SAR 163.20 43.54 USD |
+4.62
|
SAR 14.38B 3.84B USD | SAR 116.14K 30.98K USD | SAR 155.40 41.46 USD | SAR 165.90 44.26 USD | SAR 14.38B 3.84B USD | 236.52 | SAR 0.69 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.34 1.44 USD |
+0.68
|
CN¥26.31B 3.66B USD | CN¥17.96M 2.5M USD | CN¥10.25 1.43 USD | CN¥10.37 1.44 USD | CN¥26.31B 3.66B USD | 13.42 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.83 2.76 USD |
-0.5
|
CN¥21.93B 3.05B USD | CN¥6.83M 950.08K USD | CN¥19.81 2.75 USD | CN¥19.98 2.78 USD | CN¥21.93B 3.05B USD | 116.64 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.19 1.69 USD |
+0.25
|
CN¥21.89B 3.04B USD | CN¥10.82M 1.5M USD | CN¥12.10 1.68 USD | CN¥12.24 1.7 USD | CN¥21.89B 3.04B USD | 13.85 | CN¥0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.70 1.21 USD |
+0.69
|
CN¥18.16B 2.52B USD | CN¥15.46M 2.15M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥18.16B 2.52B USD | 11.59 | CN¥0.75 0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.16 1.13 USD |
-0.12
|
CN¥18.13B 2.52B USD | CN¥8.71M 1.21M USD | CN¥8.13 1.13 USD | CN¥8.20 1.14 USD | CN¥18.13B 2.52B USD | 14.06 | CN¥0.58 0.08 USD | |
| TX Group AG TXGN.SW | CHF 184.00 209.35 USD |
-0.76
|
CHF 2.13B 2.43B USD | CHF 2.75K 3.13K USD | CHF 183.40 208.67 USD | CHF 185.40 210.95 USD | CHF 2.13B 2.43B USD | 0 | -CHF 2.00 -2.2 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.65 1.62 USD |
-0.94
|
CN¥15.93B 2.22B USD | CN¥20.81M 2.89M USD | CN¥11.55 1.61 USD | CN¥11.84 1.65 USD | CN¥15.93B 2.22B USD | 44.80 | CN¥0.26 0.04 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.75 1.37 USD |
-0.28
|
HK$17.25B 2.21B USD | HK$986.43K 126.13K USD | HK$10.68 1.37 USD | HK$10.90 1.39 USD | HK$17.25B 2.21B USD | 7.21 | HK$1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.40 2 USD |
-0.62
|
CN¥15.74B 2.19B USD | CN¥1.97M 274.26K USD | CN¥14.40 2 USD | CN¥14.53 2.02 USD | CN¥15.74B 2.19B USD | 10.58 | CN¥1.36 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.33 2.69 USD |
-0.72
|
CN¥15.28B 2.12B USD | CN¥2.72M 378.23K USD | CN¥19.24 2.68 USD | CN¥19.53 2.72 USD | CN¥15.28B 2.12B USD | 29.28 | CN¥0.66 0.09 USD | |
| John Wiley & Sons WLY | $37.21 — |
+0.24
|
$1.97B — | $12.36K — | $36.84 — | $37.33 — | $1.97B — | 20.85 | $1.78 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.88 0.96 USD |
-1.01
|
CN¥13.10B 1.82B USD | CN¥6.74M 937.56K USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥13.10B 1.82B USD | 22.93 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.63 2.03 USD |
-0.41
|
CN¥12.90B 1.79B USD | CN¥8.39M 1.17M USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥12.90B 1.79B USD | 11.42 | CN¥1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.44 1.73 USD |
+0.65
|
CN¥12.73B 1.77B USD | CN¥4.45M 618.07K USD | CN¥12.36 1.72 USD | CN¥12.48 1.74 USD | CN¥12.73B 1.77B USD | 10.03 | CN¥1.24 0.17 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.84 1.37 USD |
-2.86
|
CN¥11.42B 1.59B USD | CN¥88.72M 12.34M USD | CN¥9.75 1.36 USD | CN¥10.18 1.42 USD | CN¥11.42B 1.59B USD | 61.50 | CN¥0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.06 1.26 USD |
+0.33
|
CN¥11.00B 1.53B USD | CN¥11.17M 1.55M USD | CN¥9.01 1.25 USD | CN¥9.08 1.26 USD | CN¥11.00B 1.53B USD | 9.84 | CN¥0.92 0.13 USD | |
| Alma Media Oyj ALMA.HE | €14.15 15.47 USD |
+2.54
|
€1.25B 1.36B USD | €2.40K 2.62K USD | €13.80 15.09 USD | €14.25 15.58 USD | €1.25B 1.36B USD | 21.76 | €0.65 0.71 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.86 0.95 USD |
-0.44
|
CN¥7.17B 996.65M USD | CN¥8.10M 1.13M USD | CN¥6.84 0.95 USD | CN¥6.91 0.96 USD | CN¥7.17B 996.65M USD | 171.50 | CN¥0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.42 2.01 USD |
+0.42
|
CN¥6.41B 891.11M USD | CN¥3.12M 433.54K USD | CN¥14.22 1.98 USD | CN¥14.44 2.01 USD | CN¥6.41B 891.11M USD | 24.86 | CN¥0.58 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.16 1.27 USD |
+0.22
|
CN¥6.21B 863.6M USD | CN¥10.69M 1.49M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥6.21B 863.6M USD | 15.01 | CN¥0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.76 4.14 USD |
-0.77
|
CN¥5.66B 786.83M USD | CN¥1.74M 241.66K USD | CN¥29.63 4.12 USD | CN¥30.09 4.18 USD | CN¥5.66B 786.83M USD | 37.67 | CN¥0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.11 0.71 USD |
-0.58
|
CN¥5.59B 776.83M USD | CN¥15.37M 2.14M USD | CN¥5.09 0.71 USD | CN¥5.18 0.72 USD | CN¥5.59B 776.83M USD | 255.50 | CN¥0.02 0.002 USD | |
| Gannett GCI | $5.04 — |
-0.99
|
$741.41M — | $110.76K — | $5.04 — | $5.10 — | $741.41M — | 7.52 | $0.67 — | |
| Scholastic SCHL | $28.39 — |
+1.32
|
$704.39M — | $12.14K — | $27.88 — | $28.37 — | $704.39M — | 0 | -$0.69 — | |
| Storytel AB (publ) STORY-B.ST | SEK 82.25 8.03 USD |
+0.73
|
SEK 6.92B 675.34M USD | SEK 61.50K 6K USD | SEK 81.15 7.92 USD | SEK 82.50 8.05 USD | SEK 6.92B 675.34M USD | 19.35 | SEK 4.25 0.41 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.51 0.63 USD |
-0.88
|
CN¥4.59B 638.18M USD | CN¥9.89M 1.37M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥4.59B 638.18M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.92 0.96 USD |
0
|
CN¥4.57B 635.72M USD | CN¥4.25M 591.32K USD | CN¥6.89 0.96 USD | CN¥6.97 0.97 USD | CN¥4.57B 635.72M USD | 0 | -CN¥0.02 -0.002 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.11 2.31 USD |
+0.48
|
€550.07M 601.3M USD | €410.51K 448.75K USD | €2.08 2.27 USD | €2.15 2.34 USD | €550.07M 601.3M USD | 9.59 | €0.22 0.24 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥42.87 5.96 USD |
-1.94
|
CN¥4.24B 589.88M USD | CN¥6.22M 865.05K USD | CN¥42.41 5.9 USD | CN¥43.85 6.1 USD | CN¥4.24B 589.88M USD | 133.96 | CN¥0.32 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.67 1.07 USD |
+0.66
|
CN¥4.23B 587.53M USD | CN¥7.70M 1.07M USD | CN¥7.61 1.06 USD | CN¥7.70 1.07 USD | CN¥4.23B 587.53M USD | 30.67 | CN¥0.25 0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.02 1.11 USD |
+0.59
|
€536.07M 585.99M USD | €157.29K 171.94K USD | €1.01 1.11 USD | €1.02 1.12 USD | €536.07M 585.99M USD | 8.48 | €0.12 0.13 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥4.02B 558.92M USD | CN¥22.58M 3.14M USD | CN¥4.72 0.66 USD | CN¥4.84 0.67 USD | CN¥4.02B 558.92M USD | 52.99 | CN¥0.09 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.95 0.97 USD |
-0.14
|
CN¥4.00B 556.62M USD | CN¥6.54M 909.71K USD | CN¥6.91 0.96 USD | CN¥7.04 0.98 USD | CN¥4.00B 556.62M USD | 57.91 | CN¥0.12 0.02 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.41 USD |
-0.54
|
€507.80M 555.09M USD | €1.17K 1.27K USD | €0.37 0.4 USD | €0.37 0.41 USD | €507.80M 555.09M USD | 0 | -€0.01 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.89 1.38 USD |
+0.3
|
CN¥3.96B 550.48M USD | CN¥3.90M 542.06K USD | CN¥9.82 1.37 USD | CN¥9.98 1.39 USD | CN¥3.96B 550.48M USD | 494.50 | CN¥0.02 0.002 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹148.55 1.8 USD |
-2.7
|
₹34.77B 420.66M USD | ₹254.80K 3.08K USD | ₹148.00 1.79 USD | ₹152.81 1.85 USD | ₹34.77B 420.66M USD | 14.73 | ₹10.08 0.12 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥19.04 2.65 USD |
+0.16
|
CN¥2.94B 408.32M USD | CN¥1.36M 189.16K USD | CN¥18.90 2.63 USD | CN¥19.07 2.65 USD | CN¥2.94B 408.32M USD | 43.27 | CN¥0.44 0.06 USD | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
0
|
€199.73M 218.34M USD | €45.23K 49.44K USD | €1.80 1.97 USD | €1.85 2.02 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.18
|
HK$1.70B 217.48M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | |
| SMART GLOBE 1481.HK | HK$1.45 0.19 USD |
+6.62
|
HK$1.48B 189.11M USD | HK$1.43M 182.84K USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$1.48B 189.11M USD | 0 | HK$0.00 0 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.66 2.58 USD |
-0.51
|
SAR 638.69M 170.39M USD | SAR 154.30K 41.16K USD | SAR 9.66 2.58 USD | SAR 9.82 2.62 USD | SAR 638.69M 170.39M USD | 0 | -SAR 3.03 -0.8 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.77 0.18 USD |
+4.91
|
TRY 3.91B 122.68M USD | TRY 8.43M 264.84K USD | TRY 5.46 0.17 USD | TRY 6.00 0.19 USD | TRY 3.91B 122.68M USD | 0 | -TRY 1.50 -0.04 USD | |
| Agora S.A. AGO.WA | PLN 9.38 2.38 USD |
+1.3
|
PLN 436.93M 111.06M USD | PLN 5.04K 1.28K USD | PLN 9.34 2.37 USD | PLN 9.40 2.39 USD | PLN 436.93M 111.06M USD | 72.15 | PLN 0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
+1.41
|
HK$863.25M 110.38M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$863.25M 110.38M USD | 18.00 | HK$0.02 0.002 USD | |
| Star Media Group Berhad 6084.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 271.79M 57.79M USD | MYR 202.00K 42.95K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 271.79M 57.79M USD | 4.68 | MYR 0.08 0.02 USD | |
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-0.35
|
€46.47M 50.8M USD | €37.71K 41.22K USD | €0.14 0.15 USD | €0.15 0.16 USD | €46.47M 50.8M USD | 0 | €0.00 0 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.87 0.06 USD |
+1.08
|
TRY 1.50B 46.98M USD | TRY 40.21M 1.26M USD | TRY 1.85 0.06 USD | TRY 1.93 0.06 USD | TRY 1.50B 46.98M USD | 31.16 | TRY 0.06 0.001 USD | |
| HKET HOLDINGS 0423.HK | HK$0.81 0.1 USD |
+1.25
|
HK$349.60M 44.7M USD | HK$26.00K 3.32K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$349.60M 44.7M USD | 0 | -HK$8.27 -1.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.35 0.07 USD |
+1.73
|
TRY 1.15B 36.09M USD | TRY 7.57M 237.71K USD | TRY 2.31 0.07 USD | TRY 2.40 0.08 USD | TRY 1.15B 36.09M USD | 0 | -TRY 0.41 -0.01 USD | |
| Def consulting, inc. 4833.T | ¥88 0.59 USD |
+1.15
|
¥5B 36M USD | ¥2M 13.39K USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥5B 36M USD | 0 | -¥15 -0.09 USD | |
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 162.18M 34.48M USD | MYR 48.60K 10.33K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 162.18M 34.48M USD | 0 | -MYR 0.02 -0.004 USD | |
| Lee Enterprises, Incorporated LEE | $5.13 — |
-2.65
|
$31.94M — | $10.44K — | $5.10 — | $5.30 — | $31.94M — | 0 | -$6.83 — | |
| Artmarket.com PRC.PA | €4.22 4.61 USD |
-3.43
|
€28.90M 31.6M USD | €2.86K 3.13K USD | €4.22 4.61 USD | €4.40 4.81 USD | €28.90M 31.6M USD | 70.33 | €0.06 0.07 USD | |
| SING TAO 1105.HK | HK$0.24 0.03 USD |
+0.42
|
HK$212.21M 27.13M USD | HK$72.00K 9.21K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$212.21M 27.13M USD | 0 | -HK$0.09 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 98.34M 20.91M USD | MYR 853.20K 181.42K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 98.34M 20.91M USD | 0.85 | MYR 0.31 0.07 USD | |
| Glacier Media Inc. GVC.TO | CA$0.17 0.13 USD |
0
|
CA$22.29M 16.54M USD | CA$708.50K 525.75K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.29M 16.54M USD | 0 | -CA$0.20 -0.1 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 23.00K 4.89K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €12.00K 13.12K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 13.93 | €0.03 0.03 USD | |
| Educational Development EDUC | $1.35 — |
0
|
$11.59M — | $45.37K — | $1.30 — | $1.35 — | $11.59M — | 0 | -$0.54 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.30 0.33 USD |
+2.76
|
€6.91M 7.55M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €6.91M 7.55M USD | 0 | -€0.10 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | HK$0.09 0.01 USD |
+5.95
|
HK$32.83M 4.2M USD | HK$80.04K 10.23K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$32.83M 4.2M USD | 0 | -HK$0.08 -0.01 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.24 0.26 USD |
0
|
€3.58M 3.92M USD | €15.00K 16.4K USD | €0.24 0.26 USD | €0.25 0.27 USD | €3.58M 3.92M USD | 0 | -€0.16 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 52.00K 38.97K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.47B — | $2.00K — | $9.00 — | $9.00 — | $16.47B — | 183.50 | $0.07 — | |
| Informa plc IEA.F | €11.20 12.24 USD |
+0.9
|
€14.36B 15.7B USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.36B 15.7B USD | 186.66 | €0.06 0.07 USD | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | |
| The New York Times Company NYT.F | €54.20 59.25 USD |
+0.89
|
€8.76B 9.57B USD | €479.00 523.61 USD | €54.20 59.25 USD | €54.20 59.25 USD | €8.76B 9.57B USD | 30.62 | €1.77 1.93 USD | |
| Pearson PSORF | $14.03 — |
0
|
$8.93B — | $100.00 — | $14.35 — | $14.35 — | $8.93B — | 16.31 | $0.86 — | |
| Pearson plc PES.F | €11.46 12.52 USD |
+2
|
€7.85B 8.58B USD | €450.00 491.91 USD | €11.46 12.52 USD | €11.46 12.52 USD | €7.85B 8.58B USD | 15.47 | €0.74 0.81 USD | |
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.84B 8.57B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.84B 8.57B USD | 15.27 | €0.74 0.81 USD | |
| Pearson plc PES.DE | €11.30 12.35 USD |
0
|
€7.70B 8.42B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.70B 8.42B USD | 15.26 | €0.74 0.81 USD | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Vend Marketplaces ASA SBSNY | $32.50 — |
0
|
$7.33B — | $3.00 — | $39.90 — | $39.90 — | $7.33B — | 52.41 | $0.62 — | |
| Vend Marketplaces ASA 0R9I.IL | NOK 297.00 28.49 USD |
-5.95
|
NOK 72.46B 6.95B USD | NOK 44.44K 4.26K USD | NOK 297.00 28.49 USD | NOK 307.20 29.47 USD | NOK 72.46B 6.95B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Kadokawa Corporation 9468.T | ¥3,314 22.37 USD |
+4.31
|
¥486B 3.28B USD | ¥578K 3.9K USD | ¥3,207 21.65 USD | ¥3,317 22.39 USD | ¥486B 3.28B USD | 83.45 | ¥40 0.27 USD | |
| Vend Marketplaces ASA XPGB.F | €26.46 28.92 USD |
-4.06
|
€2.87B 3.14B USD | €798.00 872.32 USD | €26.46 28.92 USD | €26.46 28.92 USD | €2.87B 3.14B USD | 52.92 | €0.50 0.55 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.17 1.28 USD |
0
|
€1.89B 2.07B USD | €125.00 136.64 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.89B 2.07B USD | 6.88 | €0.17 0.19 USD | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| John Wiley & Sons WLYB | $36.95 — |
0
|
$1.97B — | $102.00 — | $36.95 — | $36.95 — | $1.97B — | 20.75 | $1.78 — | |
| John Wiley & Sons, Inc. 2F70.F | €30.40 33.23 USD |
+2.01
|
€1.74B 1.9B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.74B 1.9B USD | 19.74 | €1.54 1.68 USD | |
| Sanoma Oyj SNQB.F | €10.44 11.41 USD |
+0.38
|
€1.73B 1.89B USD | €125.00 136.64 USD | €10.44 11.41 USD | €10.44 11.41 USD | €1.73B 1.89B USD | 130.50 | €0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.80 34.76 USD |
+1.27
|
€1.73B 1.89B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.73B 1.89B USD | 20.64 | €1.54 1.68 USD | |
| Future FRNWF | $8.85 — |
0
|
$856.31M — | $1.25K — | $9.65 — | $9.65 — | $856.31M — | 8.84 | $1.00 — | |
| Future plc FNWA.F | €6.85 7.49 USD |
-0.72
|
€674.48M 737.29M USD | €1.11K 1.22K USD | €6.85 7.49 USD | €6.85 7.49 USD | €674.48M 737.29M USD | 7.96 | €0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | €4.34 4.74 USD |
-1.81
|
€661.60M 723.22M USD | €1.20K 1.31K USD | €4.34 4.74 USD | €4.34 4.74 USD | €661.60M 723.22M USD | 7.48 | €0.58 0.63 USD | |
| Storytel AB (publ) DST.F | €7.47 8.17 USD |
-1.45
|
€619.51M 677.21M USD | €800.00 874.51 USD | €7.47 8.17 USD | €7.47 8.17 USD | €619.51M 677.21M USD | 19.15 | €0.39 0.43 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Scholastic Corporation SL1.F | €23.80 26.02 USD |
-0.83
|
€617.66M 675.19M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €617.66M 675.19M USD | 0 | -€0.60 -0.6 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.05 2.24 USD |
+0.74
|
€547.57M 598.57M USD | €1.27K 1.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €547.57M 598.57M USD | 9.29 | €0.22 0.24 USD | |
| D. B. Corp Limited DBCORP.NS | ₹262.25 3.17 USD |
+0.34
|
₹47.84B 578.83M USD | ₹47.96K 580.26 USD | ₹258.60 3.13 USD | ₹264.00 3.19 USD | ₹47.84B 578.83M USD | 13.55 | ₹19.34 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | ₹262.35 3.17 USD |
+0.21
|
₹47.78B 578.06M USD | ₹1.28K 15.47 USD | ₹258.30 3.13 USD | ₹263.55 3.19 USD | ₹47.78B 578.06M USD | 13.55 | ₹19.35 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.98
|
€520.66M 569.15M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €520.66M 569.15M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}