Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (47)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (10)
- Nhật Bản (20)
- Malaysia (4)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Dịch vụ truyền thông (259)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (259)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $25.03 — |
+1.58
|
$16.05B — | $98.00 — | $25.03 — | $25.03 — | $16.05B — | 166.86 | $0.15 — | ||
| The New York Times Company NYT | $63.91 — |
-0.9
|
$10.38B — | $1.27M — | $62.50 — | $64.15 — | $10.38B — | 31.32 | $2.04 — | ||
| Pearson PSO | $13.23 — |
-0.49
|
$8.43B — | $502.67K — | $13.14 — | $13.27 — | $8.43B — | 15.38 | $0.86 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.24 1.42 USD |
-0.68
|
CN¥26.06B 3.62B USD | CN¥12.31M 1.71M USD | CN¥10.23 1.42 USD | CN¥10.33 1.44 USD | CN¥26.06B 3.62B USD | 13.29 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 165.70 44.2 USD |
+1.53
|
SAR 13.26B 3.54B USD | SAR 59.68K 15.92K USD | SAR 161.40 43.06 USD | SAR 166.50 44.42 USD | SAR 13.26B 3.54B USD | 243.67 | SAR 0.68 0.18 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.79 2.75 USD |
-0.45
|
CN¥21.88B 3.04B USD | CN¥8.15M 1.13M USD | CN¥19.79 2.75 USD | CN¥19.93 2.77 USD | CN¥21.88B 3.04B USD | 116.41 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.13 1.69 USD |
-0.41
|
CN¥21.79B 3.03B USD | CN¥8.10M 1.13M USD | CN¥12.12 1.69 USD | CN¥12.24 1.7 USD | CN¥21.79B 3.03B USD | 13.78 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.66 1.2 USD |
-1.03
|
CN¥18.07B 2.51B USD | CN¥12.55M 1.74M USD | CN¥8.63 1.2 USD | CN¥8.81 1.22 USD | CN¥18.07B 2.51B USD | 11.54 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.08 1.12 USD |
-0.86
|
CN¥17.96B 2.5B USD | CN¥12.20M 1.7M USD | CN¥8.08 1.12 USD | CN¥8.18 1.14 USD | CN¥17.96B 2.5B USD | 13.93 | CN¥0.58 0.08 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.69 1.37 USD |
-0.19
|
HK$17.06B 2.18B USD | HK$1.17M 148.96K USD | HK$10.63 1.36 USD | HK$10.75 1.37 USD | HK$17.06B 2.18B USD | 7.17 | HK$1.49 0.19 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.32 1.99 USD |
+0.21
|
CN¥15.68B 2.18B USD | CN¥2.26M 314.53K USD | CN¥14.25 1.98 USD | CN¥14.42 2.01 USD | CN¥15.68B 2.18B USD | 10.52 | CN¥1.36 0.19 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.20 1.56 USD |
-4.03
|
CN¥15.32B 2.13B USD | CN¥34.57M 4.81M USD | CN¥11.19 1.56 USD | CN¥11.68 1.62 USD | CN¥15.32B 2.13B USD | 43.07 | CN¥0.26 0.04 USD | ||
| TX Group AG TXGN.SW | CHF 174.40 198.43 USD |
-3.11
|
CHF 1.85B 2.1B USD | CHF 6.29K 7.15K USD | CHF 173.40 197.29 USD | CHF 180.00 204.8 USD | CHF 1.85B 2.1B USD | 0 | -CHF 2.02 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.02 2.64 USD |
-1.25
|
CN¥15.04B 2.09B USD | CN¥3.71M 516.13K USD | CN¥19.01 2.64 USD | CN¥19.27 2.68 USD | CN¥15.04B 2.09B USD | 28.81 | CN¥0.66 0.09 USD | ||
| John Wiley & Sons WLY | $35.76 — |
-3.73
|
$1.90B — | $391.13K — | $35.35 — | $37.01 — | $1.90B — | 20.08 | $1.78 — | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.85 0.95 USD |
-0.44
|
CN¥13.04B 1.81B USD | CN¥10.34M 1.44M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥13.04B 1.81B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.32 1.71 USD |
0
|
CN¥12.61B 1.75B USD | CN¥6.09M 846.27K USD | CN¥12.28 1.71 USD | CN¥12.43 1.73 USD | CN¥12.61B 1.75B USD | 9.93 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.21 1.98 USD |
-1.66
|
CN¥12.53B 1.74B USD | CN¥7.00M 973.67K USD | CN¥14.20 1.97 USD | CN¥14.55 2.02 USD | CN¥12.53B 1.74B USD | 11.10 | CN¥1.28 0.18 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.64 1.34 USD |
-2.13
|
CN¥11.19B 1.56B USD | CN¥48.32M 6.72M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥11.19B 1.56B USD | 60.25 | CN¥0.16 0.02 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.02 1.25 USD |
+0.11
|
CN¥10.95B 1.52B USD | CN¥11.12M 1.55M USD | CN¥8.98 1.25 USD | CN¥9.11 1.27 USD | CN¥10.95B 1.52B USD | 9.80 | CN¥0.92 0.13 USD | ||
| Alma Media Oyj ALMA.HE | €14.50 15.85 USD |
+2.84
|
€1.19B 1.3B USD | €1.33K 1.45K USD | €13.85 15.14 USD | €14.50 15.85 USD | €1.19B 1.3B USD | 22.30 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.93 0.96 USD |
+0.43
|
CN¥7.24B 1.01B USD | CN¥12.68M 1.76M USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥7.24B 1.01B USD | 173.25 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.45 2.01 USD |
+0.07
|
CN¥6.42B 892.97M USD | CN¥3.76M 522.46K USD | CN¥14.38 2 USD | CN¥14.55 2.02 USD | CN¥6.42B 892.97M USD | 24.91 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.08 1.26 USD |
-0.77
|
CN¥6.16B 856.05M USD | CN¥10.83M 1.51M USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥6.16B 856.05M USD | 14.88 | CN¥0.61 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥29.48 4.1 USD |
-0.61
|
CN¥5.61B 779.43M USD | CN¥1.77M 245.75K USD | CN¥29.47 4.1 USD | CN¥29.83 4.15 USD | CN¥5.61B 779.43M USD | 37.31 | CN¥0.79 0.11 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.10 0.71 USD |
-0.39
|
CN¥5.58B 775.3M USD | CN¥11.28M 1.57M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥5.58B 775.3M USD | 255.00 | CN¥0.02 0.002 USD | ||
| Scholastic SCHL | $28.34 — |
+0.23
|
$712.31M — | $54.16K — | $27.65 — | $28.43 — | $712.31M — | 0 | -$0.69 — | ||
| Gannett GCI | $4.66 — |
-4.41
|
$684.79M — | $806.02K — | $4.57 — | $4.80 — | $684.79M — | 6.94 | $0.67 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 80.60 7.87 USD |
-1.29
|
SEK 6.78B 661.8M USD | SEK 485.74K 47.41K USD | SEK 79.40 7.75 USD | SEK 82.25 8.03 USD | SEK 6.78B 661.8M USD | 18.96 | SEK 4.25 0.41 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.55 0.63 USD |
+0.22
|
CN¥4.63B 643.84M USD | CN¥12.50M 1.74M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥4.63B 643.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.96 0.97 USD |
+0.43
|
CN¥4.60B 639.39M USD | CN¥6.33M 880.26K USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥4.60B 639.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
-1.89
|
€540.95M 591.33M USD | €551.16K 602.49K USD | €2.03 2.22 USD | €2.11 2.31 USD | €540.95M 591.33M USD | 9.43 | €0.22 0.24 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.64 1.06 USD |
-0.65
|
CN¥4.21B 585.23M USD | CN¥7.21M 1M USD | CN¥7.60 1.06 USD | CN¥7.76 1.08 USD | CN¥4.21B 585.23M USD | 30.55 | CN¥0.25 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥42.13 5.86 USD |
-2.34
|
CN¥4.17B 579.69M USD | CN¥4.17M 580.33K USD | CN¥42.30 5.88 USD | CN¥43.10 5.99 USD | CN¥4.17B 579.69M USD | 131.65 | CN¥0.32 0.04 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.98 1.07 USD |
-1.9
|
€522.80M 571.49M USD | €374.38K 409.24K USD | €0.98 1.07 USD | €1.01 1.1 USD | €522.80M 571.49M USD | 8.19 | €0.12 0.13 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.81 0.67 USD |
-0.41
|
CN¥4.05B 563.6M USD | CN¥64.01M 8.9M USD | CN¥4.81 0.67 USD | CN¥5.04 0.7 USD | CN¥4.05B 563.6M USD | 53.44 | CN¥0.09 0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.97 0.97 USD |
+0.29
|
CN¥4.01B 558.22M USD | CN¥7.74M 1.08M USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥4.01B 558.22M USD | 58.08 | CN¥0.12 0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
-0.26
|
€509.15M 556.57M USD | €109.25K 119.42K USD | €0.37 0.4 USD | €0.38 0.41 USD | €509.15M 556.57M USD | 0 | -€0.01 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.84 1.37 USD |
-0.4
|
CN¥3.94B 547.7M USD | CN¥3.44M 478.54K USD | CN¥9.78 1.36 USD | CN¥9.93 1.38 USD | CN¥3.94B 547.7M USD | 492.00 | CN¥0.02 0.002 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.97 2.64 USD |
-0.16
|
CN¥2.93B 406.82M USD | CN¥1.64M 228.32K USD | CN¥18.90 2.63 USD | CN¥19.20 2.67 USD | CN¥2.93B 406.82M USD | 43.11 | CN¥0.44 0.06 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹150.81 1.82 USD |
-0.85
|
₹33.38B 403.88M USD | ₹119.85K 1.45K USD | ₹149.90 1.81 USD | ₹153.90 1.86 USD | ₹33.38B 403.88M USD | 14.96 | ₹10.08 0.12 USD | ||
| Caltagirone Editore SpA CED.MI | €1.89 2.07 USD |
+1.07
|
€204.05M 223.06M USD | €25.66K 28.05K USD | €1.86 2.03 USD | €1.94 2.12 USD | €204.05M 223.06M USD | 15.75 | €0.12 0.13 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.18
|
HK$1.70B 217.48M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| SMART GLOBE 1481.HK | HK$1.37 0.18 USD |
-7.43
|
HK$1.40B 178.68M USD | HK$2.12M 271.07K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$1.40B 178.68M USD | 0 | HK$0.00 0 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.64 2.57 USD |
-0.21
|
SAR 578.40M 154.3M USD | SAR 244.93K 65.34K USD | SAR 9.64 2.57 USD | SAR 9.84 2.63 USD | SAR 578.40M 154.3M USD | 0 | -SAR 3.03 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.45 0.17 USD |
-2.33
|
TRY 3.64B 114.22M USD | TRY 2.29M 71.99K USD | TRY 5.45 0.17 USD | TRY 5.63 0.18 USD | TRY 3.64B 114.22M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
0
|
HK$851.26M 108.84M USD | HK$84.00K 10.74K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$851.26M 108.84M USD | 17.75 | HK$0.02 0.002 USD | ||
| Agora S.A. AGO.WA | PLN 9.10 2.31 USD |
-0.87
|
PLN 423.89M 107.74M USD | PLN 13.36K 3.4K USD | PLN 8.92 2.27 USD | PLN 9.18 2.33 USD | PLN 423.89M 107.74M USD | 70.00 | PLN 0.13 0.03 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.38 0.08 USD |
0
|
MYR 271.79M 57.79M USD | MYR 152.30K 32.38K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 271.79M 57.79M USD | 4.68 | MYR 0.08 0.02 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+1.44
|
€47.15M 51.54M USD | €138.91K 151.85K USD | €0.14 0.15 USD | €0.14 0.15 USD | €47.15M 51.54M USD | 0 | €0.00 0 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.83 0.06 USD |
-3.17
|
TRY 1.46B 45.98M USD | TRY 56.28M 1.77M USD | TRY 1.82 0.06 USD | TRY 1.91 0.06 USD | TRY 1.46B 45.98M USD | 5.22 | TRY 0.35 0.01 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.82 0.1 USD |
+1.23
|
HK$353.91M 45.25M USD | HK$60.00K 7.67K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$353.91M 45.25M USD | 0 | -HK$8.27 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.22 0.03 USD |
-3.14
|
HK$350.30M 44.79M USD | HK$213.00K 27.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$350.30M 44.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 162.18M 34.48M USD | MYR 271.00K 57.62K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 162.18M 34.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.26 0.07 USD |
-3.42
|
TRY 1.09B 34.26M USD | TRY 7.84M 246.2K USD | TRY 2.26 0.07 USD | TRY 2.37 0.07 USD | TRY 1.09B 34.26M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥77 0.52 USD |
-7.23
|
¥5B 31.5M USD | ¥4M 25.48K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥5B 31.5M USD | 0 | -¥15 -0.09 USD | ||
| Artmarket.com PRC.PA | €4.15 4.54 USD |
-9.98
|
€27.60M 30.17M USD | €34.23K 37.42K USD | €4.08 4.46 USD | €4.52 4.94 USD | €27.60M 30.17M USD | 69.16 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LEE | $4.33 — |
-5.97
|
$27.12M — | $23.74K — | $4.24 — | $4.67 — | $27.12M — | 0 | -$6.83 — | ||
| SING TAO 1105.HK | HK$0.24 0.03 USD |
-0.41
|
HK$211.33M 27.02M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$211.33M 27.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.28 0.06 USD |
+3.77
|
MYR 102.05M 21.7M USD | MYR 4.11M 874.57K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 102.05M 21.7M USD | 0.88 | MYR 0.31 0.07 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
-7.89
|
CA$22.95M 17.03M USD | CA$72.50K 53.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.95M 17.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 70.20M 14.93M USD | MYR 200.00 42.53 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.20M 14.93M USD | 5.50 | MYR 0.03 0.006 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.11M 14.34M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.11M 14.34M USD | 0 | €0.00 0 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.45 USD |
-0.48
|
€12.74M 13.93M USD | €4.00K 4.37K USD | €0.42 0.45 USD | €0.42 0.45 USD | €12.74M 13.93M USD | 13.86 | €0.03 0.03 USD | ||
| Educational Development EDUC | $1.38 — |
+1.47
|
$11.84M — | $64.95K — | $1.28 — | $1.42 — | $11.84M — | 0 | -$0.54 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.32 USD |
+0.69
|
€6.77M 7.4M USD | €34.00K 37.17K USD | €0.28 0.31 USD | €0.29 0.32 USD | €6.77M 7.4M USD | 0 | -€0.10 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+11.49
|
HK$35.78M 4.57M USD | HK$2.64M 337.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$35.78M 4.57M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.26 USD |
0
|
€3.58M 3.92M USD | €12.00K 13.12K USD | €0.23 0.26 USD | €0.24 0.26 USD | €3.58M 3.92M USD | 0 | -€0.16 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 52.00K 38.97K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.47B — | $2.00K — | $9.00 — | $9.00 — | $16.47B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €10.60 11.59 USD |
-1.85
|
€13.87B 15.16B USD | €520.00 568.43 USD | €10.60 11.59 USD | €10.60 11.59 USD | €13.87B 15.16B USD | 176.66 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €55.12 60.25 USD |
+1.36
|
€8.91B 9.74B USD | €479.00 523.61 USD | €55.12 60.25 USD | €55.12 60.25 USD | €8.91B 9.74B USD | 31.31 | €1.76 1.92 USD | ||
| Pearson PSORF | $14.03 — |
0
|
$8.93B — | $100.00 — | $14.35 — | $14.35 — | $8.93B — | 16.31 | $0.86 — | ||
| Pearson plc PES.DE | €11.43 12.49 USD |
-0.78
|
€7.79B 8.51B USD | €2.00 2.19 USD | €11.43 12.49 USD | €11.45 12.51 USD | €7.79B 8.51B USD | 15.43 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.43 12.49 USD |
+0.18
|
€7.71B 8.43B USD | €166.00 181.46 USD | €11.37 12.42 USD | €11.43 12.49 USD | €7.71B 8.43B USD | 15.43 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.70B 8.42B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.70B 8.42B USD | 15.27 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 303.50 29.11 USD |
+1.23
|
NOK 74.04B 7.1B USD | NOK 37.19K 3.57K USD | NOK 301.40 28.91 USD | NOK 306.40 29.39 USD | NOK 74.04B 7.1B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA SBSNY | $31.50 — |
+2.44
|
$7.10B — | $9.00 — | $31.50 — | $31.50 — | $7.10B — | 50.80 | $0.62 — | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | ||
| Kadokawa Corporation 9468.T | ¥3,244 21.9 USD |
-0.83
|
¥475B 3.21B USD | ¥339K 2.29K USD | ¥3,222 21.75 USD | ¥3,286 22.18 USD | ¥475B 3.21B USD | 81.96 | ¥40 0.27 USD | ||
| Vend Marketplaces ASA XPGB.F | €25.64 28.03 USD |
+0.87
|
€2.78B 3.04B USD | €2.00 2.19 USD | €25.64 28.03 USD | €25.64 28.03 USD | €2.78B 3.04B USD | 51.28 | €0.50 0.55 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
0
|
€1.89B 2.07B USD | €125.00 136.64 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.89B 2.07B USD | 6.82 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons WLYB | $35.66 — |
-3.49
|
$1.91B — | $1.33K — | $35.66 — | $35.89 — | $1.91B — | 20.03 | $1.78 — | ||
| John Wiley & Sons, Inc. 2F7.F | €31.40 34.32 USD |
-0.63
|
€1.69B 1.85B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.69B 1.85B USD | 20.38 | €1.54 1.68 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €30.00 32.79 USD |
-0.66
|
€1.69B 1.85B USD | €200.00 218.63 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.69B 1.85B USD | 19.48 | €1.54 1.68 USD | ||
| Sanoma Oyj SNQB.F | €10.26 11.22 USD |
-2.84
|
€1.68B 1.83B USD | €125.00 136.64 USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.68B 1.83B USD | 128.25 | €0.08 0.09 USD | ||
| Future FRNWF | $8.85 — |
0
|
$854.73M — | $1.25K — | $9.65 — | $9.65 — | $854.73M — | 8.93 | $0.99 — | ||
| Future plc FNWA.F | €6.75 7.38 USD |
0
|
€679.40M 742.68M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €679.40M 742.68M USD | 7.84 | €0.86 0.94 USD | ||
| Storytel AB (publ) DST.F | €7.41 8.09 USD |
-0.2
|
€627.37M 685.79M USD | €800.00 874.51 USD | €7.41 8.09 USD | €7.41 8.1 USD | €627.37M 685.79M USD | 18.98 | €0.39 0.43 USD | ||
| Scholastic Corporation SL1.F | €23.80 26.02 USD |
0
|
€622.85M 680.86M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €622.85M 680.86M USD | 0 | -€0.60 -0.6 USD | ||
| Gannett Co., Inc. 2N2A.F | €3.92 4.29 USD |
-7.98
|
€620.02M 677.76M USD | €50.00 54.66 USD | €3.92 4.29 USD | €4.12 4.5 USD | €620.02M 677.76M USD | 6.75 | €0.58 0.63 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | ||
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.06 2.25 USD |
+0.49
|
€546.21M 597.08M USD | €1.27K 1.39K USD | €2.06 2.25 USD | €2.06 2.25 USD | €546.21M 597.08M USD | 9.34 | €0.22 0.24 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.98 1.07 USD |
-1.21
|
€526.47M 575.51M USD | €11.00 12.02 USD | €0.98 1.07 USD | €0.98 1.07 USD | €526.47M 575.51M USD | 8.18 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.4 USD |
+0.55
|
€513.37M 561.18M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €513.37M 561.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}