$3.46T
Tổng vốn hoá thị trường
$101.51B
Tổng khối lượng
BTC 60.98%     ETH 9.14%
Tỉ lệ thống trị

Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ kinh doanh chuyên biệt (640)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.19
-0.51
$99.5B $11.84K $52.25 $54.24 $99.5B 38.98 $1.39
RELX  RELX $54.05
-0.98
$99.23B $836.49K $53.76 $54.37 $99.23B 38.88 $1.39
RELX PLC  REN.AS $47.36 51.77 USD
-0.34
$87.31B 95.44B USD $539.35K 589.58K USD $47.24 51.64 USD $47.76 52.21 USD $87.31B 95.44B USD 38.81 $1.22 1.33 USD
Cintas  CTAS $227.02
+0.15
$91.67B $489.4K $225.04 $227.56 $91.67B 52.67 $4.31
Thomson Reuters Corporation  TRI.TO $266.5 197.76 USD
-1.47
$120.05B 89.09B USD $170.65K 126.63K USD $266.1 197.46 USD $271 201.1 USD $120.05B 89.09B USD 40.68 $6.55 4.86 USD
Thomson Reuters  TRI $194.19
-1.64
$87.48B $422.18K $193.97 $197.09 $87.48B 40.79 $4.76
Copart  CPRT $51
+0.39
$49.27B $3.43M $50.18 $51.08 $49.27B 33.77 $1.51
Wolters Kluwer N.V.  0NMU.IL $156.93 171.54 USD
+0.53
$38.07B 41.62B USD $60.55K 66.19K USD $153.1 167.36 USD $157.3 171.95 USD $38.07B 41.62B USD 37.54 $4.18 4.57 USD
Wolters Kluwer  WTKWY $176.57
-1.6
$40.95B $15.76K $174.26 $176.96 $40.95B 34.41 $5.13
Wolters Kluwer N.V.  WKL.AS $154.55 168.94 USD
-0.9
$37.29B 40.76B USD $536.8K 586.8K USD $153.05 167.3 USD $157.3 171.95 USD $37.29B 40.76B USD 34.19 $4.52 4.94 USD
Brambles Limited  BXB.AX $23.46 15.53 USD
+0.17
$32.11B 21.25B USD $4.25M 2.81M USD $23.39 15.48 USD $23.77 15.73 USD $32.11B 21.25B USD 25.22 $0.93 0.62 USD
Brambles Limited  BXBLY $30.51
-0.69
$20.88B $23.89K $30.39 $30.89 $20.88B 25.63 $1.19
RB Global, Inc.  RBA.TO $145.05 107.64 USD
+0.6
$26.86B 19.93B USD $62.8K 46.6K USD $143.87 106.76 USD $145.34 107.85 USD $26.86B 19.93B USD 52.17 $2.78 2.06 USD
RB Global, Inc.  RBA $105.7
+0.4
$19.57B $339.88K $104.67 $105.88 $19.57B 52.06 $2.03
Global Payments  GPN $75.79
+1.16
$18.48B $708.16K $73.82 $75.85 $18.48B 12.26 $6.18
Aramark  ARMK $40.57
+1
$10.63B $534.71K $40.01 $40.6 $10.63B 31.20 $1.3
Intertek Group plc  IKTSY $64.46
-0.31
$10.22B $1.53K $64.01 $64.46 $10.22B 22.53 $2.86
Sodexo  SDXAY $13.19
-2.58
$9.84B $10.79K $13.18 $13.24 $9.84B 12.68 $1.04
Sodexo S.A.  SW.PA $58.2 63.62 USD
-1.52
$8.76B 9.57B USD $188.83K 206.42K USD $58 63.4 USD $59.15 64.66 USD $8.76B 9.57B USD 12.73 $4.57 5 USD
Sodexo S.A.  0J3F.IL $58.15 63.57 USD
-2.06
$8.51B 9.3B USD $23.1K 25.25K USD $57.95 63.35 USD $59.25 64.77 USD $8.51B 9.3B USD 10.76 $5.4 5.9 USD
InPost  INPOY $8.23
-1.44
$8.19B $994.57K $7.89 $8.38 $8.19B 26.54 $0.31
InPost S.A.  INPST.AS $14.39 15.73 USD
-0.76
$7.26B 7.94B USD $430.44K 470.53K USD $14.23 15.56 USD $14.68 16.05 USD $7.26B 7.94B USD 26.16 $0.55 0.6 USD
TOPPAN Holdings Inc.  7911.T $3,666 24.75 USD
-2
$1.07T 7.25B USD $1.04M 7.03K USD $3,666 24.75 USD $3,754 25.34 USD $1.07T 7.25B USD 11.95 $306.76 2.07 USD
Dolby Laboratories  DLB $74.72
+1.05
$7.18B $133.49K $73.44 $74.87 $7.18B 28.30 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.32
-2.14
$6.61B $9.11K $7.31 $7.32 $6.61B 8.81 $0.83
Dai Nippon Printing Co., Ltd.  7912.T $2,110 14.24 USD
-1.36
$965.36B 6.52B USD $1M 6.77K USD $2,102 14.19 USD $2,151 14.52 USD $965.36B 6.52B USD 8.95 $235.69 1.59 USD
Elis SA  0RA8.IL $23.46 25.64 USD
-0.89
$5.72B 6.26B USD $106.02K 115.9K USD $23.06 25.21 USD $23.96 26.19 USD $5.72B 6.26B USD 19.71 $1.19 1.3 USD
Elis SA  ELIS.PA $23.68 25.89 USD
-1.17
$5.55B 6.07B USD $819.24K 895.54K USD $22.92 25.05 USD $23.7 25.91 USD $5.55B 6.07B USD 17.54 $1.35 1.48 USD
Teleperformance SE  TLPFY $48.87
-3.32
$5.78B $9.99K $48.38 $49.14 $5.78B 9.89 $4.94
Teleperformance SE  TEP.PA $85.86 93.86 USD
-3.25
$5.08B 5.55B USD $253.84K 277.48K USD $85.12 93.05 USD $88.28 96.5 USD $5.08B 5.55B USD 9.85 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $86.4 94.45 USD
-2.49
$4.99B 5.45B USD $4.49K 4.91K USD $85.16 93.09 USD $88.34 96.57 USD $4.99B 5.45B USD 8.08 $10.69 11.69 USD
ISS A/S  0QRS.IL $173.1 25.38 USD
-0.29
$34.78B 5.1B USD $21.07K 3.09K USD $173.1 25.38 USD $175.6 25.75 USD $34.78B 5.1B USD 61.38 $2.82 0.41 USD
ISS A/S  ISS.CO $173.6 25.45 USD
-0.63
$29.61B 4.34B USD $332.86K 48.8K USD $173.1 25.38 USD $175.7 25.76 USD $29.61B 4.34B USD 12.05 $14.4 2.11 USD
Maximus  MMS $71.84
+0.85
$4.05B $151.86K $70.63 $72.02 $4.05B 14.39 $4.99
CONS AND DEV  600153.SS $9.77 1.36 USD
-1.51
$28.79B 4B USD $22.77M 3.17M USD $9.72 1.35 USD $9.92 1.38 USD $28.79B 4B USD 12.06 $0.81 0.11 USD
CBIZ  CBZ $72.45
+1.17
$3.94B $185.09K $71.02 $72.81 $3.94B 62.45 $1.16
UniFirst  UNF $188.34
-0.26
$3.5B $45.21K $187.4 $189.3 $3.5B 23.42 $8.04
ABM Industries Incorporated  ABM $52.72
+1.05
$3.28B $103.5K $52.17 $52.81 $3.28B 41.51 $1.27
First Advantage  FA $17.85
+2.26
$3.1B $398.68K $17.37 $17.95 $3.1B 0 -$0.96
ID Logistics Group SA  IDL.PA $421 460.21 USD
-0.12
$2.75B 3.01B USD $4.62K 5.05K USD $417 455.84 USD $422.5 461.85 USD $2.75B 3.01B USD 53.69 $7.84 8.57 USD
AZZ  AZZ $93.32
+0.26
$2.79B $81.43K $91.62 $93.64 $2.79B 52.13 $1.79
Mitie  MITFY $8.34
-1.13
$2.53B $2.46K $8.34 $8.59 $2.53B 17.74 $0.47
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.32 3.11 USD
+2.68
$10.38B 2.1B USD $680.6K 137.95K USD $14.82 3 USD $15.34 3.11 USD $10.38B 2.1B USD 15.32 $1 0.2 USD
BLS International Services Limited  BLS.NS $406.05 4.91 USD
-1.61
$167.12B 2.02B USD $2.09M 25.32K USD $405.2 4.9 USD $418.7 5.07 USD $167.12B 2.02B USD 32.90 $12.34 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.15 1.55 USD
-0.09
$14.05B 1.95B USD $3.17M 441.31K USD $11.09 1.54 USD $11.19 1.56 USD $14.05B 1.95B USD 13.27 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
-0.9
$1.93B $67.9K $0.77 $0.78 $1.93B 6.41 $0.12
LegalZoom.com  LZ $9.2
+1.04
$1.67B $738.79K $9.05 $9.22 $1.67B 54.08 $0.17
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.51 0.63 USD
+0.22
$11.71B 1.63B USD $23.04M 3.2M USD $4.41 0.61 USD $4.53 0.63 USD $11.71B 1.63B USD 112.75 $0.04 0.005 USD
BrightView  BV $15.92
+2.02
$1.52B $321.68K $15.52 $16.01 $1.52B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.83 0.81 USD
+1.32
$6.07B 1.29B USD $2.04M 434.25K USD $3.76 0.8 USD $3.83 0.81 USD $6.07B 1.29B USD 42.55 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $16.54 2.3 USD
-6.08
$8.21B 1.14B USD $126.69M 17.62M USD $16.45 2.29 USD $17.49 2.43 USD $8.21B 1.14B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $29.81 4.14 USD
+1.02
$7.4B 1.03B USD $8.8M 1.22M USD $28.02 3.9 USD $30.27 4.21 USD $7.4B 1.03B USD 0 -$0.45 -0.06 USD
Karnov Group AB (publ)  KAR.ST $94.9 9.26 USD
-0.32
$10.24B 999.3M USD $37.24K 3.64K USD $94.7 9.24 USD $96.1 9.38 USD $10.24B 999.3M USD 182.50 $0.52 0.05 USD
CMS Info Systems Limited  CMSINFO.NS $495.05 5.99 USD
+0.86
$81.37B 984.43M USD $724.19K 8.76K USD $494 5.98 USD $512.95 6.21 USD $81.37B 984.43M USD 22.12 $22.38 0.27 USD
IPH Limited  IPH.AX $4.8 3.18 USD
-1.44
$1.31B 868.94M USD $1.07M 705.39K USD $4.7 3.11 USD $4.87 3.22 USD $1.31B 868.94M USD 16.00 $0.3 0.2 USD
GL Events SA  GLO.PA $26.45 28.91 USD
+1.15
$776.51M 848.83M USD $27.64K 30.21K USD $26 28.42 USD $26.65 29.13 USD $776.51M 848.83M USD 11.65 $2.27 2.48 USD
Mader Group Limited  MAD.AX $6 3.97 USD
-0.17
$1.21B 803.01M USD $69.47K 45.98K USD $5.95 3.94 USD $6.09 4.03 USD $1.21B 803.01M USD 24.00 $0.25 0.17 USD
Tungkong Inc.  002117.SZ $10.6 1.47 USD
+1.73
$5.55B 771.89M USD $13.79M 1.92M USD $10.4 1.45 USD $10.87 1.51 USD $5.55B 771.89M USD 35.33 $0.3 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.12 2.94 USD
+1.1
$5.49B 763.52M USD $1.79M 248.3K USD $20.81 2.89 USD $21.27 2.96 USD $5.49B 763.52M USD 62.11 $0.34 0.05 USD
Target Hospitality Corp.  TH $7.26
+3.42
$721.39M $134.72K $7.04 $7.31 $721.39M 16.88 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $30.48 4.24 USD
+3.78
$5.1B 709.36M USD $13.42M 1.87M USD $29.22 4.06 USD $30.97 4.31 USD $5.1B 709.36M USD 0 -$0.59 -0.08 USD
Smartgroup Corporation Ltd  SIQ.AX $7.29 4.82 USD
+1.53
$989.21M 654.72M USD $388.37K 257.04K USD $7.19 4.76 USD $7.33 4.85 USD $989.21M 654.72M USD 12.56 $0.58 0.38 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.57 1.47 USD
+0.76
$4.61B 641.56M USD $4.5M 626.15K USD $10.44 1.45 USD $10.59 1.47 USD $4.61B 641.56M USD 66.06 $0.16 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.49 1.18 USD
-1.39
$4.56B 634.61M USD $22.41M 3.12M USD $8.32 1.16 USD $8.63 1.2 USD $4.56B 634.61M USD 0 -$0.36 -0.05 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.26 2.12 USD
+0.79
$4.56B 634.19M USD $2.31M 320.7K USD $14.95 2.08 USD $15.45 2.15 USD $4.56B 634.19M USD 40.15 $0.38 0.05 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $19.87 2.76 USD
-0.4
$4.55B 632.65M USD $3.27M 455.21K USD $19.82 2.76 USD $20.13 2.8 USD $4.55B 632.65M USD 27.59 $0.72 0.1 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.01 1.53 USD
+1.19
$4.46B 619.77M USD $3.66M 509.35K USD $10.81 1.5 USD $11.09 1.54 USD $4.46B 619.77M USD 100.09 $0.11 0.02 USD
Sunny Loan Top Co.,Ltd.  600830.SS $9.5 1.32 USD
+9.95
$4.32B 600.12M USD $47.61M 6.62M USD $8.55 1.19 USD $9.5 1.32 USD $4.32B 600.12M USD 79.16 $0.12 0.02 USD
Sporton International Inc.  6146.TWO $182.5 5.8 USD
+1.11
$18.59B 590.73M USD $278.56K 8.85K USD $181.5 5.77 USD $183.5 5.83 USD $18.59B 590.73M USD 15.02 $12.15 0.39 USD
Cass Information Systems  CASS $42.34
+1.26
$565.61M $19.08K $41.78 $43.09 $565.61M 28.03 $1.51
GDI Integrated Facility Services Inc.  GDI.TO $31.99 23.74 USD
+0.69
$753.94M 559.47M USD $4.35K 3.23K USD $31.23 23.17 USD $32.46 24.09 USD $753.94M 559.47M USD 19.99 $1.6 1.19 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.29 0.74 USD
+0.57
$3.96B 550.99M USD $4.15M 577.56K USD $5.21 0.72 USD $5.31 0.74 USD $3.96B 550.99M USD 0 $0 0 USD
Pony Testing Co., Ltd.  300887.SZ $7.24 1.01 USD
+0.98
$3.95B 549.4M USD $8.13M 1.13M USD $7.07 0.98 USD $7.32 1.02 USD $3.95B 549.4M USD 0 -$0.68 -0.09 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.57 0.64 USD
+2.24
$3.51B 488.45M USD $16.78M 2.33M USD $4.44 0.62 USD $4.59 0.64 USD $3.51B 488.45M USD 114.25 $0.04 0.005 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.27 1.43 USD
+0.88
$3.51B 488.41M USD $7.34M 1.02M USD $10.1 1.4 USD $10.3 1.43 USD $3.51B 488.41M USD 20.13 $0.51 0.07 USD
Eastman Kodak Company  KODK $5.8
+2.53
$468.76M $455.02K $5.66 $5.9 $468.76M 12.08 $0.48
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $39.7 1.26 USD
+2.98
$14.42B 458.28M USD $836.23K 26.57K USD $38.3 1.22 USD $39.85 1.27 USD $14.42B 458.28M USD 19.27 $2.06 0.07 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.14 2.94 USD
+0.81
$3.2B 444.25M USD $5.9M 820.91K USD $20.46 2.84 USD $21.33 2.97 USD $3.2B 444.25M USD 117.44 $0.18 0.03 USD
Fiera Milano S.p.A.  FM.MI $5.54 6.06 USD
-0.72
$392.63M 429.2M USD $31.72K 34.67K USD $5.45 5.96 USD $5.59 6.11 USD $392.63M 429.2M USD 46.16 $0.12 0.13 USD
Valid Soluções S.A.  VLID3.SA $26.06 5.28 USD
+1.44
$2.05B 414.92M USD $157.5K 31.92K USD $25.5 5.17 USD $26.14 5.3 USD $2.05B 414.92M USD 6.76 $3.85 0.78 USD
Dexterra Group Inc.  DXT.TO $8.69 6.45 USD
-0.69
$541.42M 401.76M USD $5.94K 4.4K USD $8.67 6.43 USD $8.78 6.52 USD $541.42M 401.76M USD 13.36 $0.65 0.48 USD
Coor Service Management Holding AB  COOR.ST $38.32 3.74 USD
-1.54
$3.64B 354.86M USD $302.13K 29.49K USD $37.98 3.71 USD $39.04 3.81 USD $3.64B 354.86M USD 33.91 $1.13 0.11 USD
PICO FAR EAST  0752.HK $2.16 0.28 USD
+3.35
$2.72B 348.41M USD $1.87M 238.85K USD $2.09 0.27 USD $2.16 0.28 USD $2.72B 348.41M USD 7.44 $0.29 0.04 USD
Calian Group Ltd.  CGY.TO $39.74 29.49 USD
+0.86
$464.57M 344.74M USD $15.26K 11.32K USD $39.21 29.1 USD $39.85 29.57 USD $464.57M 344.74M USD 0 $0 0 USD
Spire Global, Inc.  SPIR $10.65
-3.75
$330.97M $499K $10.42 $11.28 $330.97M 0 -$3.86
Kelly Partners Group Holdings Limited  KPG.AX $10.3 6.82 USD
-4.36
$483.57M 320.06M USD $39.75K 26.31K USD $10.19 6.74 USD $11 7.28 USD $483.57M 320.06M USD 171.66 $0.06 0.04 USD
Civeo  CVEO $22.12
+2.31
$297.59M $61.63K $21.6 $22.2 $297.59M 0 -$1.56
KETOP TESTING  003008.SZ $20.32 2.83 USD
+0.69
$2.11B 293.84M USD $1.06M 147.93K USD $20.08 2.79 USD $20.4 2.84 USD $2.11B 293.84M USD 23.90 $0.85 0.12 USD
Quad/Graphics  QUAD $5.8
+0.78
$293.55M $112.48K $5.67 $5.83 $293.55M 0 -$0.36
K-Bro Linen Inc.  KBL.TO $35.14 26.08 USD
+1.33
$369.01M 273.82M USD $38.6K 28.65K USD $34.75 25.79 USD $35.17 26.1 USD $369.01M 273.82M USD 20.91 $1.68 1.25 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $11.08 1.42 USD
+1.09
$2.04B 260.68M USD $348K 44.5K USD $10.66 1.36 USD $11.78 1.51 USD $2.04B 260.68M USD 1108.00 $0.01 0.001 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.18 1.25 USD
+3
$1.23B 248.45M USD $228.4K 46.29K USD $6 1.22 USD $6.19 1.25 USD $1.23B 248.45M USD 0 -$0.12 -0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.34 0.92 USD
+0.69
$6.25B 196.18M USD $1.3M 40.71K USD $28.9 0.91 USD $29.84 0.94 USD $6.25B 196.18M USD 87.58 $0.34 0.01 USD
Talenom Oyj  TNOM.HE $3.88 4.24 USD
-1.52
$176.45M 192.89M USD $21.67K 23.68K USD $3.84 4.19 USD $3.97 4.34 USD $176.45M 192.89M USD 25.86 $0.15 0.16 USD
Nextgreen Global Berhad  7241.KL $0.8 0.17 USD
0
$854.37M 181.66M USD $1.24M 263.34K USD $0.79 0.17 USD $0.8 0.17 USD $854.37M 181.66M USD 26.66 $0.03 0.006 USD
LEON INSPECTION  1586.HK $2.38 0.3 USD
+2.59
$1.4B 178.97M USD $180K 23.02K USD $2.22 0.28 USD $2.38 0.3 USD $1.4B 178.97M USD 17.00 $0.14 0.02 USD
One Point One Solutions Limited  ONEPOINT.NS $65.49 0.79 USD
-1.61
$12.32B 149M USD $3.3M 39.92K USD $63.51 0.77 USD $66.7 0.81 USD $12.32B 149M USD 50.76 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
0
$1.04B 133.43M USD $320K 40.92K USD $1.38 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
HUNG HING PRINT  0450.HK $0.9499 0.12 USD
0
$861.75M 110.19M USD $180K 23.02K USD $0.9399 0.12 USD $0.9499 0.12 USD $861.75M 110.19M USD 0 -$0.05 -0.006 USD
PGG Wrightson Limited  PGW.NZ $2.01 1.24 USD
-3.83
$157.46M 97.17M USD $22.12K 13.65K USD $1.98 1.22 USD $2.08 1.28 USD $157.46M 97.17M USD 25.12 $0.08 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây