Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Úc (13)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (8)
- Trung Quốc (21)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (9)
- Đức (79)
- Hy Lạp (1)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (16)
- Indonesia (4)
- Israel (1)
- Ý (7)
- Nhật Bản (91)
- Malaysia (14)
- Mexico (6)
- Hà Lan (3)
- New Zealand (1)
- Ba Lan (4)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
Công nghiệp (471)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (471)
Dịch vụ kinh doanh chuyên biệt (471)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $186.75 — |
+1.48
|
$75.25B — | $1.71M — | $183.80 — | $186.98 — | $75.25B — | 41.50 | $4.50 — | ||
| RELX PLC RLXXF | $40.50 — |
+0.5
|
$73.65B — | $1.55K — | $40.50 — | $40.50 — | $73.65B — | 29.34 | $1.38 — | ||
| RELX RELX | $40.32 — |
-0.54
|
$73.32B — | $2.20M — | $40.24 — | $40.75 — | $73.32B — | 29.21 | $1.38 — | ||
| RELX PLC REN.AS | €34.76 38 USD |
-0.11
|
€63.21B 69.1B USD | €837.40K 915.39K USD | €34.76 38 USD | €35.12 38.39 USD | €63.21B 69.1B USD | 29.45 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$184.66 137.03 USD |
-1.06
|
CA$83.22B 61.76B USD | CA$565.16K 419.39K USD | CA$184.33 136.78 USD | CA$188.44 139.83 USD | CA$83.22B 61.76B USD | 34.13 | CA$5.41 4.01 USD | ||
| Thomson Reuters TRI | $133.42 — |
-0.19
|
$60.31B — | $667.25K — | $133.17 — | $135.93 — | $60.31B — | 34.38 | $3.88 — | ||
| Copart CPRT | $38.72 — |
-0.21
|
$37.48B — | $7.54M — | $38.63 — | $38.98 — | $37.48B — | 23.75 | $1.63 — | ||
| Wolters Kluwer WOLTF | $102.96 — |
-4.7
|
$24.00B — | $100.00 — | $130.06 — | $130.06 — | $24.00B — | 18.58 | $5.54 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €90.08 98.47 USD |
-0.49
|
€21.85B 23.89B USD | €42.87K 46.86K USD | €89.94 98.32 USD | €91.40 99.91 USD | €21.85B 23.89B USD | 21.55 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $104.57 — |
+0.06
|
$23.76B — | $4.53K — | $104.61 — | $105.23 — | $23.76B — | 18.87 | $5.54 — | ||
| Wolters Kluwer N.V. WKL.AS | €90.28 98.69 USD |
+0.38
|
€20.52B 22.43B USD | €675.70K 738.63K USD | €89.86 98.23 USD | €91.42 99.93 USD | €20.52B 22.43B USD | 18.96 | €4.76 5.2 USD | ||
| Brambles Limited BXBLY | $30.79 — |
-1
|
$20.94B — | $1.52K — | $30.73 — | $30.85 — | $20.94B — | 24.83 | $1.24 — | ||
| Brambles Limited BXB.AX | A$23.18 15.34 USD |
-1.02
|
A$31.54B 20.87B USD | A$2.18M 1.44M USD | A$23.05 15.26 USD | A$23.37 15.47 USD | A$31.54B 20.87B USD | 24.65 | A$0.94 0.62 USD | ||
| Global Payments GPN | $78.85 — |
-1.12
|
$19.13B — | $1.37M — | $78.75 — | $81.05 — | $19.13B — | 11.96 | $6.59 — | ||
| RB Global, Inc. RBA.TO | CA$137.84 102.29 USD |
+0.63
|
CA$25.60B 18.99B USD | CA$149.40K 110.86K USD | CA$136.56 101.34 USD | CA$137.88 102.32 USD | CA$25.60B 18.99B USD | 46.88 | CA$2.94 2.18 USD | ||
| RB Global, Inc. RBA | $99.63 — |
+1.53
|
$18.55B — | $582.50K — | $97.51 — | $99.70 — | $18.55B — | 47.44 | $2.10 — | ||
| Aramark ARMK | $37.95 — |
+1.31
|
$9.98B — | $1.42M — | $37.39 — | $38.02 — | $9.98B — | 31.10 | $1.22 — | ||
| Intertek Group plc IKTSY | $62.25 — |
-0.24
|
$9.56B — | $11.73K — | $61.49 — | $62.99 — | $9.56B — | 20.88 | $2.98 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,620 31.19 USD |
-1.47
|
¥1T 8.84B USD | ¥2M 10.76K USD | ¥4,582 30.93 USD | ¥4,750 32.06 USD | ¥1T 8.84B USD | 15.74 | ¥293 1.98 USD | ||
| Sodexo SDXAY | $10.52 — |
-0.94
|
$7.71B — | $3.52K — | $10.52 — | $10.55 — | $7.71B — | 9.56 | $1.10 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,532 17.1 USD |
-3.01
|
¥1T 7.68B USD | ¥2M 10.71K USD | ¥2,513 16.96 USD | ¥2,552 17.23 USD | ¥1T 7.68B USD | 10.60 | ¥239 1.61 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.15 — |
-2.04
|
$7.32B — | $129.00 — | $8.15 — | $8.15 — | $7.32B — | 10.58 | $0.77 — | ||
| Sodexo S.A. 0J3F.IL | €45.17 49.38 USD |
-1.93
|
€6.61B 7.23B USD | €282.00 308.26 USD | €45.00 49.19 USD | €46.00 50.28 USD | €6.61B 7.23B USD | 8.36 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €45.38 49.61 USD |
-0.66
|
€6.61B 7.22B USD | €468.79K 512.45K USD | €44.94 49.13 USD | €46.02 50.31 USD | €6.61B 7.22B USD | 9.63 | €4.71 5.15 USD | ||
| Dolby Laboratories DLB | $67.00 — |
+1.41
|
$6.42B — | $520.95K — | $65.90 — | $67.36 — | $6.42B — | 25.57 | $2.62 — | ||
| Elis SA 0RA8.IL | €23.83 26.05 USD |
-0.42
|
€5.81B 6.35B USD | €22.00 24.05 USD | €23.74 25.95 USD | €23.88 26.1 USD | €5.81B 6.35B USD | 20.02 | €1.19 1.3 USD | ||
| ISS A/S 0QRS.IL | DKK 207.70 30.45 USD |
+1.91
|
DKK 41.74B 6.12B USD | DKK 61.55K 9.03K USD | DKK 204.40 29.97 USD | DKK 209.00 30.64 USD | DKK 41.74B 6.12B USD | 73.65 | DKK 2.82 0.41 USD | ||
| Elis SA ELIS.PA | €23.84 26.06 USD |
+0.25
|
€5.55B 6.07B USD | €388.55K 424.73K USD | €23.64 25.84 USD | €23.92 26.15 USD | €5.55B 6.07B USD | 16.10 | €1.48 1.62 USD | ||
| InPost INPOY | $5.69 — |
+1.16
|
$5.84B — | $400.00 — | $5.60 — | $5.60 — | $5.84B — | 23.70 | $0.24 — | ||
| InPost S.A. 669.F | €9.94 10.86 USD |
-0.75
|
€5.05B 5.52B USD | €2.85K 3.12K USD | €9.80 10.71 USD | €9.95 10.87 USD | €5.05B 5.52B USD | 23.65 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €9.90 10.82 USD |
+1.38
|
€4.94B 5.4B USD | €1.07M 1.17M USD | €9.78 10.69 USD | €10.01 10.94 USD | €4.94B 5.4B USD | 23.55 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 207.40 30.41 USD |
+1.57
|
DKK 33.78B 4.95B USD | DKK 381.26K 55.9K USD | DKK 204.80 30.03 USD | DKK 209.00 30.64 USD | DKK 33.78B 4.95B USD | 13.54 | DKK 15.31 2.24 USD | ||
| Maximus MMS | $84.67 — |
+0.12
|
$4.77B — | $391.26K — | $83.35 — | $84.71 — | $4.77B — | 15.36 | $5.51 — | ||
| Teleperformance SE TLPFY | $34.94 — |
+2.83
|
$4.06B — | $4.69K — | $34.73 — | $34.98 — | $4.06B — | 7.43 | $4.70 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.73 1.35 USD |
+0.83
|
CN¥28.21B 3.92B USD | CN¥26.29M 3.66M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥28.21B 3.92B USD | 19.07 | CN¥0.51 0.07 USD | ||
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
+2.74
|
€3.49B 3.82B USD | €244.66K 267.45K USD | €58.26 63.69 USD | €61.04 66.72 USD | €3.49B 3.82B USD | 7.44 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €60.21 65.82 USD |
+1.76
|
€3.48B 3.8B USD | €3.47K 3.79K USD | €58.50 63.95 USD | €61.00 66.68 USD | €3.48B 3.8B USD | 5.63 | €10.69 11.69 USD | ||
| UniFirst UNF | $181.22 — |
+2.1
|
$3.28B — | $114.64K — | $176.71 — | $182.31 — | $3.28B — | 22.73 | $7.97 — | ||
| AZZ AZZ | $105.15 — |
-1.53
|
$3.16B — | $98.04K — | $104.95 — | $107.40 — | $3.16B — | 10.06 | $10.45 — | ||
| CBIZ CBZ | $52.44 — |
-2.11
|
$2.85B — | $552.42K — | $51.92 — | $53.38 — | $2.85B — | 42.98 | $1.22 — | ||
| ABM Industries Incorporated ABM | $44.63 — |
+0.77
|
$2.78B — | $251.96K — | $44.15 — | $44.72 — | $2.78B — | 24.12 | $1.85 — | ||
| ID Logistics Group SA IDL.PA | €387.00 423.04 USD |
0
|
€2.53B 2.76B USD | €1.89K 2.06K USD | €383.50 419.22 USD | €390.00 426.32 USD | €2.53B 2.76B USD | 45.85 | €8.44 9.23 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.40 3.73 USD |
-7.21
|
R$12.46B 2.53B USD | R$4.83M 978.6K USD | R$18.35 3.72 USD | R$19.87 4.03 USD | R$12.46B 2.53B USD | 18.96 | R$0.97 0.2 USD | ||
| First Advantage FA | $13.83 — |
-0.43
|
$2.41B — | $395.94K — | $13.61 — | $14.04 — | $2.41B — | 0 | -$0.89 — | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.04 8.9 USD |
+3.76
|
CN¥15.90B 2.21B USD | CN¥6.12M 851.48K USD | CN¥60.80 8.45 USD | CN¥64.83 9.01 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.41 1.45 USD |
0
|
CN¥14.16B 1.97B USD | CN¥2.81M 391.39K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥14.16B 1.97B USD | 18.26 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
-0.29
|
$1.86B — | $39.51K — | $0.68 — | $0.69 — | $1.86B — | 8.57 | $0.08 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.80 0.67 USD |
+1.27
|
CN¥12.47B 1.73B USD | CN¥28.60M 3.98M USD | CN¥4.68 0.65 USD | CN¥4.81 0.67 USD | CN¥12.47B 1.73B USD | 160.00 | CN¥0.03 0.004 USD | ||
| LegalZoom.com LZ | $9.38 — |
-0.74
|
$1.69B — | $1.24M — | $9.33 — | $9.52 — | $1.69B — | 78.16 | $0.12 — | ||
| BLS International Services Limited BLS.NS | ₹332.75 4.03 USD |
+0.36
|
₹136.99B 1.66B USD | ₹1.20M 14.5K USD | ₹327.50 3.96 USD | ₹335.00 4.05 USD | ₹136.99B 1.66B USD | 22.77 | ₹14.61 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.20 0.89 USD |
-1.64
|
MYR 6.95B 1.48B USD | MYR 1.26M 266.89K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 6.95B 1.48B USD | 46.66 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.57 — |
+0.08
|
$1.19B — | $528.67K — | $12.40 — | $12.68 — | $1.19B — | 96.69 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.03 4.73 USD |
+1.95
|
CN¥8.29B 1.15B USD | CN¥6.29M 874.69K USD | CN¥32.52 4.52 USD | CN¥34.12 4.74 USD | CN¥8.29B 1.15B USD | 43.62 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.33 2.27 USD |
+3.03
|
CN¥8.10B 1.13B USD | CN¥42.31M 5.88M USD | CN¥15.85 2.2 USD | CN¥16.60 2.31 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mader Group Limited MAD.AX | A$7.77 5.14 USD |
+0.52
|
A$1.58B 1.05B USD | A$89.86K 59.48K USD | A$7.64 5.06 USD | A$7.88 5.22 USD | A$1.58B 1.05B USD | 28.77 | A$0.27 0.18 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 98.60 9.62 USD |
-0.4
|
SEK 10.64B 1.04B USD | SEK 50.16K 4.9K USD | SEK 98.40 9.61 USD | SEK 99.40 9.7 USD | SEK 10.64B 1.04B USD | 89.63 | SEK 1.10 0.11 USD | ||
| GL Events SA GLO.PA | €29.55 32.3 USD |
+0.34
|
€866.75M 947.48M USD | €5.82K 6.37K USD | €29.40 32.14 USD | €29.65 32.41 USD | €866.75M 947.48M USD | 10.36 | €2.85 3.12 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.85 1.79 USD |
+1.42
|
CN¥6.73B 935.74M USD | CN¥15.93M 2.22M USD | CN¥12.63 1.76 USD | CN¥12.87 1.79 USD | CN¥6.73B 935.74M USD | 32.94 | CN¥0.39 0.05 USD | ||
| Eastman Kodak Company KODK | $8.79 — |
+3.66
|
$847.36M — | $3.01M — | $8.32 — | $9.31 — | $847.36M — | 0 | -$0.32 — | ||
| Target Hospitality Corp. TH | $8.24 — |
+6.05
|
$822.18M — | $564.64K — | $7.92 — | $8.35 — | $822.18M — | 0 | -$0.10 — | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.03 5.98 USD |
+0.33
|
A$1.22B 810.46M USD | A$347.96K 230.3K USD | A$8.87 5.87 USD | A$9.05 5.99 USD | A$1.22B 810.46M USD | 14.80 | A$0.61 0.4 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.58 1.05 USD |
+3.55
|
CN¥5.68B 789.51M USD | CN¥46.01M 6.4M USD | CN¥7.08 0.98 USD | CN¥7.60 1.06 USD | CN¥5.68B 789.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.99 1.81 USD |
-0.08
|
CN¥5.49B 763.11M USD | CN¥6.63M 921.7K USD | CN¥12.80 1.78 USD | CN¥13.10 1.82 USD | CN¥5.49B 763.11M USD | 51.96 | CN¥0.25 0.03 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.71 2.88 USD |
-4.39
|
CN¥5.38B 748.69M USD | CN¥21.34M 2.97M USD | CN¥20.27 2.82 USD | CN¥21.10 2.93 USD | CN¥5.38B 748.69M USD | 109.00 | CN¥0.19 0.03 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.10 4.22 USD |
-1.72
|
₹57.72B 698.29M USD | ₹1.70M 20.54K USD | ₹344.90 4.17 USD | ₹356.75 4.32 USD | ₹57.72B 698.29M USD | 16.20 | ₹21.54 0.26 USD | ||
| BlackSky Technology BKSY | $18.29 — |
-4.99
|
$658.30M — | $766.00K — | $18.11 — | $19.36 — | $658.30M — | 0 | -$2.73 — | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.26 3.93 USD |
+1.15
|
CN¥4.73B 657.7M USD | CN¥4.19M 582.81K USD | CN¥27.55 3.83 USD | CN¥28.32 3.94 USD | CN¥4.73B 657.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.21 1.14 USD |
+1.61
|
CN¥4.48B 622.98M USD | CN¥6.08M 845.84K USD | CN¥7.98 1.11 USD | CN¥8.23 1.14 USD | CN¥4.48B 622.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.90 8.64 USD |
-0.25
|
€560.62M 612.83M USD | €28.75K 31.42K USD | €7.88 8.61 USD | €7.95 8.69 USD | €560.62M 612.83M USD | 27.24 | €0.29 0.32 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.18 1.14 USD |
+1.36
|
CN¥4.36B 605.86M USD | CN¥7.62M 1.06M USD | CN¥8.00 1.11 USD | CN¥8.19 1.14 USD | CN¥4.36B 605.86M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.56 1.33 USD |
+1.81
|
CN¥4.34B 603.91M USD | CN¥8.79M 1.22M USD | CN¥9.30 1.29 USD | CN¥9.60 1.33 USD | CN¥4.34B 603.91M USD | 63.73 | CN¥0.15 0.02 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.52 2.02 USD |
-2.55
|
CN¥4.34B 603.44M USD | CN¥5.51M 765.67K USD | CN¥14.24 1.98 USD | CN¥14.89 2.07 USD | CN¥4.34B 603.44M USD | 35.41 | CN¥0.41 0.06 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.71 1.49 USD |
-1.2
|
CN¥4.33B 602.16M USD | CN¥11.46M 1.59M USD | CN¥10.56 1.47 USD | CN¥10.84 1.51 USD | CN¥4.33B 602.16M USD | 153.00 | CN¥0.07 0.009 USD | ||
| IPH Limited IPH.AX | A$3.47 2.3 USD |
+0.29
|
A$907.34M 600.53M USD | A$950.51K 629.1K USD | A$3.42 2.26 USD | A$3.49 2.31 USD | A$907.34M 600.53M USD | 13.34 | A$0.26 0.17 USD | ||
| Cass Information Systems CASS | $43.13 — |
+0.58
|
$570.01M — | $63.25K — | $42.68 — | $43.26 — | $570.01M — | 21.24 | $2.03 — | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.20 1.53 USD |
-0.41
|
NT$17.86B 567.53M USD | NT$297.57K 9.46K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$17.86B 567.53M USD | 18.75 | NT$2.57 0.08 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.20 0.72 USD |
+1.17
|
CN¥4.00B 555.78M USD | CN¥83.35M 11.59M USD | CN¥5.05 0.7 USD | CN¥5.31 0.74 USD | CN¥4.00B 555.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.95 8.87 USD |
+0.42
|
CA$743.76M 551.92M USD | CA$8.10K 6.01K USD | CA$11.88 8.82 USD | CA$11.99 8.9 USD | CA$743.76M 551.92M USD | 18.38 | CA$0.65 0.48 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.33 1.58 USD |
+0.35
|
CN¥3.87B 538.04M USD | CN¥9.46M 1.32M USD | CN¥11.18 1.55 USD | CN¥11.40 1.59 USD | CN¥3.87B 538.04M USD | 23.12 | CN¥0.49 0.07 USD | ||
| Sporton International Inc. 6146.TWO | NT$163.00 5.18 USD |
-1.21
|
NT$16.60B 527.61M USD | NT$85.36K 2.71K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$16.60B 527.61M USD | 15.13 | NT$10.77 0.34 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 10.45 0.33 USD |
+8.29
|
TRY 15.67B 492.27M USD | TRY 18.89M 593.3K USD | TRY 9.54 0.3 USD | TRY 10.58 0.33 USD | TRY 15.67B 492.27M USD | 31.19 | TRY 0.34 0.01 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.95 20.74 USD |
+0.07
|
CA$657.66M 488.03M USD | CA$7.33K 5.44K USD | CA$27.95 20.74 USD | CA$28.03 20.8 USD | CA$657.66M 488.03M USD | 15.61 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.78 42.88 USD |
-0.16
|
CA$655.81M 486.65M USD | CA$43.30K 32.13K USD | CA$57.39 42.59 USD | CA$58.48 43.4 USD | CA$655.81M 486.65M USD | 32.82 | CA$1.76 1.31 USD | ||
| Coor Service Management Holding AB COE.F | €4.39 4.8 USD |
+1.15
|
€425.68M 465.33M USD | €1.00K 1.09K USD | €4.39 4.8 USD | €4.39 4.8 USD | €425.68M 465.33M USD | 31.37 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.90 4.68 USD |
-0.58
|
SEK 4.55B 443.84M USD | SEK 95.94K 9.37K USD | SEK 47.66 4.65 USD | SEK 48.78 4.76 USD | SEK 4.55B 443.84M USD | 31.10 | SEK 1.54 0.15 USD | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
-0.37
|
HK$3.42B 437.12M USD | HK$678.00K 86.69K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.89 2.63 USD |
+1.29
|
CN¥2.85B 396.97M USD | CN¥3.83M 532.81K USD | CN¥18.00 2.5 USD | CN¥19.07 2.65 USD | CN¥2.85B 396.97M USD | 125.93 | CN¥0.15 0.02 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.94 USD |
+0.58
|
€318.03M 347.65M USD | €1.95K 2.13K USD | €0.86 0.94 USD | €0.86 0.94 USD | €318.03M 347.65M USD | 10.75 | €0.08 0.09 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.30 4.32 USD |
-3.31
|
R$1.67B 338M USD | R$561.50K 113.81K USD | R$21.04 4.26 USD | R$22.08 4.48 USD | R$1.67B 338M USD | 7.00 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.25 26.16 USD |
+0.37
|
CA$453.31M 336.38M USD | CA$36.03K 26.74K USD | CA$35.15 26.08 USD | CA$35.79 26.56 USD | CA$453.31M 336.38M USD | 20.61 | CA$1.71 1.27 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.05 3.2 USD |
+1.77
|
CN¥2.40B 333.31M USD | CN¥2.09M 290.58K USD | CN¥22.40 3.11 USD | CN¥23.22 3.23 USD | CN¥2.40B 333.31M USD | 27.44 | CN¥0.84 0.12 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.73 1.57 USD |
-2.03
|
R$1.54B 312.33M USD | R$1.25M 253.78K USD | R$7.61 1.54 USD | R$7.89 1.6 USD | R$1.54B 312.33M USD | 25.76 | R$0.30 0.06 USD | ||
| Quad/Graphics QUAD | $6.04 — |
+1.51
|
$307.32M — | $166.33K — | $5.95 — | $6.15 — | $307.32M — | 14.38 | $0.42 — | ||
| Spire Global, Inc. SPIR | $8.97 — |
-0.88
|
$293.54M — | $295.74K — | $8.81 — | $9.18 — | $293.54M — | 15.20 | $0.59 — | ||
| Civeo CVEO | $22.50 — |
+1.17
|
$282.41M — | $18.27K — | $21.91 — | $22.56 — | $282.41M — | 0 | -$2.09 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.55 5.66 USD |
-4.79
|
A$387.10M 256.21M USD | A$82.69K 54.73K USD | A$8.41 5.57 USD | A$9.00 5.96 USD | A$387.10M 256.21M USD | 106.87 | A$0.08 0.05 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 46.10 4.5 USD |
+1.21
|
SEK 2.61B 254.84M USD | SEK 29.97K 2.93K USD | SEK 45.45 4.44 USD | SEK 46.65 4.55 USD | SEK 2.61B 254.84M USD | 18.66 | SEK 2.47 0.24 USD | ||
| Citrine Global CTGL | $0.20 — |
-8.99
|
$247.00M — | $10.00K — | $0.16 — | $0.16 — | $247.00M — | 0 | $0.00 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 959.20K 203.95K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.23 0.66 USD |
-0.06
|
₹14.24B 172.22M USD | ₹1.01M 12.22K USD | ₹53.10 0.64 USD | ₹54.60 0.66 USD | ₹14.24B 172.22M USD | 39.29 | ₹1.38 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||