Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Úc (12)
- Áo (5)
- Bỉ (1)
- Brazil (8)
- Canada (9)
- Trung Quốc (21)
- Đan Mạch (1)
- Phần Lan (6)
- Pháp (8)
- Đức (78)
- Hy Lạp (1)
- Hồng Kông (25)
- Hungary (1)
- Ấn Độ (39)
- Indonesia (7)
- Israel (1)
- Ý (7)
- Nhật Bản (88)
- Malaysia (14)
- Mexico (7)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (3)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (9)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Công nghiệp (497)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (497)
Dịch vụ kinh doanh chuyên biệt (497)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$170.93 — |
+1.26
|
$68.40B — | $1.86M — | $169.01 — | $172.68 — | $68.40B — | 36.13 | $4.73 — | ||
RELX PLC
RDEB.DE
DE
|
€27.70 31.98 USD |
+1.32
|
€48.57B 56.06B USD | €1.40K 1.61K USD | €27.00 31.17 USD | €27.70 31.98 USD | €48.57B 56.06B USD | 21.30 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€27.64 31.91 USD |
+1.39
|
€48.46B 55.94B USD | €1.99M 2.29M USD | €26.88 31.03 USD | €27.80 32.09 USD | €48.46B 55.94B USD | 21.26 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$31.15 — |
-0.19
|
$54.62B — | $2.53M — | $31.16 — | $31.57 — | $54.62B — | 21.04 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$31.02 — |
0
|
$54.39B — | $970.00 — | $31.02 — | $31.02 — | $54.39B — | 20.95 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.25 85.52 USD |
+0.36
|
CA$50.31B 37.33B USD | CA$610.01K 452.66K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.31B 37.33B USD | 23.42 | CA$4.92 3.65 USD | ||
Thomson Reuters
TRI
US
|
$80.98 — |
+0.33
|
$35.35B — | $1.31M — | $79.46 — | $82.30 — | $35.35B — | 23.33 | $3.47 — | ||
Copart
CPRT
US
|
$30.40 — |
+2.7
|
$29.28B — | $9.29M — | $29.71 — | $30.61 — | $29.28B — | 18.88 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$160.13 118.83 USD |
+3.85
|
CA$29.83B 22.14B USD | CA$261.82K 194.29K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.83B 22.14B USD | 52.67 | CA$3.04 2.26 USD | ||
RB Global, Inc.
RBA
US
|
$112.55 — |
+3.77
|
$20.97B — | $1.44M — | $108.69 — | $113.54 — | $20.97B — | 52.34 | $2.15 — | ||
Global Payments
GPN
US
|
$67.08 — |
+4.36
|
$18.35B — | $3.91M — | $64.40 — | $67.38 — | $18.35B — | 23.61 | $2.84 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.58 13.67 USD |
+2.65
|
A$26.15B 18.26B USD | A$987.17K 689.6K USD | A$19.09 13.34 USD | A$19.59 13.68 USD | A$26.15B 18.26B USD | 20.39 | A$0.96 0.67 USD | ||
|
Brambles Limited
BXBLY
US
|
$26.37 — |
+1
|
$17.61B — | $10.22K — | $26.25 — | $26.73 — | $17.61B — | 19.67 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.50 65.22 USD |
-0.48
|
€13.71B 15.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.71B 15.82B USD | 13.51 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.26 64.94 USD |
-0.85
|
€12.57B 14.51B USD | €1.52M 1.76M USD | €55.86 64.48 USD | €57.08 65.89 USD | €12.57B 14.51B USD | 9.97 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$63.69 — |
-1.07
|
$14.23B — | $6.63K — | $63.46 — | $64.64 — | $14.23B — | 9.87 | $6.45 — | ||
Aramark
ARMK
US
|
$53.93 — |
+0.32
|
$14.18B — | $1.84M — | $53.46 — | $54.18 — | $14.18B — | 40.24 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.28 59.19 USD |
+2.45
|
€7.51B 8.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.66B USD | 9.49 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.25 59.16 USD |
+2.4
|
€7.47B 8.63B USD | €225.44K 260.24K USD | €49.80 57.49 USD | €51.25 59.16 USD | €7.47B 8.63B USD | 16.80 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$11.77 — |
+2.17
|
$8.58B — | $2.10K — | $11.69 — | $11.71 — | $8.58B — | 16.81 | $0.70 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 265.00 38.85 USD |
+0.57
|
DKK 53.25B 7.81B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.25B 7.81B USD | 93.97 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.66 30.77 USD |
+0.38
|
€6.50B 7.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.51B USD | 22.40 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€27.00 31.17 USD |
+1.2
|
€5.85B 6.76B USD | €321.62K 371.26K USD | €26.22 30.27 USD | €26.92 31.07 USD | €5.85B 6.76B USD | 18.49 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 267.00 39.15 USD |
+1.06
|
DKK 41.86B 6.14B USD | DKK 211.47K 31.01K USD | DKK 263.00 38.56 USD | DKK 267.00 39.15 USD | DKK 41.86B 6.14B USD | 17.32 | DKK 15.41 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.64 — |
+1.02
|
$4.98B — | $862.10K — | $51.83 — | $52.85 — | $4.98B — | 20.88 | $2.52 — | ||
|
UniFirst
UNF
US
|
$263.61 — |
+0.75
|
$4.77B — | $282.01K — | $259.90 — | $265.62 — | $4.77B — | 35.71 | $7.38 — | ||
AZZ
AZZ
US
|
$152.93 — |
+0.19
|
$4.59B — | $173.79K — | $152.21 — | $157.37 — | $4.59B — | 14.55 | $10.51 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.57 1.26 USD |
+0.47
|
CN¥24.85B 3.67B USD | CN¥14.48M 2.14M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥24.85B 3.67B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.38 59.31 USD |
-4.11
|
€2.99B 3.45B USD | €387.20K 446.95K USD | €49.85 57.54 USD | €53.68 61.96 USD | €2.99B 3.45B USD | 6.11 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFY
US
|
$29.10 — |
-4.36
|
$3.38B — | $1.21K — | $28.29 — | $28.82 — | $3.38B — | 6.06 | $4.80 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.48 58.27 USD |
-6.19
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 4.72 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$56.78 — |
+1.54
|
$2.98B — | $622.88K — | $56.12 — | $57.33 — | $2.98B — | 8.52 | $6.66 — | ||
First Advantage
FA
US
|
$16.72 — |
+0.97
|
$2.87B — | $1.24M — | $16.55 — | $17.27 — | $2.87B — | 334.39 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.57 — |
+1.5
|
$2.61B — | $391.15K — | $43.90 — | $44.96 — | $2.61B — | 17.14 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥51.90 7.66 USD |
+7.61
|
CN¥17.69B 2.61B USD | CN¥20.46M 3.02M USD | CN¥47.80 7.05 USD | CN¥52.35 7.72 USD | CN¥17.69B 2.61B USD | 86.50 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$90.20 — |
+2.7
|
$2.19B — | $147.32K — | $87.83 — | $90.44 — | $2.19B — | 47.72 | $1.89 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.42 0.8 USD |
+1.31
|
CN¥14.08B 2.08B USD | CN¥90.01M 13.28M USD | CN¥5.29 0.78 USD | CN¥5.77 0.85 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Target Hospitality Corp.
TH
US
|
$20.01 — |
-2.49
|
$1.99B — | $1.47M — | $19.80 — | $20.61 — | $1.99B — | 0 | -$0.43 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.28 7.57 USD |
-4.75
|
CN¥12.73B 1.88B USD | CN¥4.74M 699.63K USD | CN¥51.00 7.52 USD | CN¥53.80 7.94 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.69 -0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.68 2.37 USD |
+0.86
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 12.42 | R$0.94 0.19 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.93 1.05 USD |
+0.41
|
MYR 8.15B 1.73B USD | MYR 280.70K 59.69K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.15B 1.73B USD | 49.29 | MYR 0.10 0.02 USD | ||
|
CBIZ
CBZ
US
|
$31.22 — |
+2.7
|
$1.67B — | $1.24M — | $30.22 — | $31.50 — | $1.67B — | 12.24 | $2.55 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.29 1.22 USD |
+0.48
|
CN¥11.27B 1.66B USD | CN¥1.73M 255.56K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.27B 1.66B USD | 11.67 | CN¥0.71 0.1 USD | ||
BrightView
BV
US
|
$14.03 — |
+4.78
|
$1.31B — | $846.23K — | $13.46 — | $14.03 — | $1.31B — | 467.66 | $0.03 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹259.20 3.14 USD |
-1.18
|
₹106.67B 1.29B USD | ₹930.07K 11.25K USD | ₹261.95 3.17 USD | ₹261.95 3.17 USD | ₹106.67B 1.29B USD | 15.57 | ₹16.64 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.43 8.68 USD |
+0.73
|
A$1.71B 1.19B USD | A$128.94K 90.07K USD | A$12.10 8.45 USD | A$12.56 8.77 USD | A$1.71B 1.19B USD | 20.37 | A$0.61 0.43 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.05 38.15 USD |
+1.07
|
€969.44M 1.12B USD | €8.05K 9.29K USD | €32.40 37.4 USD | €33.00 38.09 USD | €969.44M 1.12B USD | 12.10 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.85 5.48 USD |
+0.32
|
A$1.60B 1.12B USD | A$22.17K 15.48K USD | A$7.79 5.44 USD | A$8.03 5.61 USD | A$1.60B 1.12B USD | 27.05 | A$0.29 0.2 USD | ||
|
LegalZoom.com
LZ
US
|
$5.86 — |
+3.35
|
$1.01B — | $3.22M — | $5.65 — | $5.93 — | $1.01B — | 97.66 | $0.06 — | ||
|
BlackSky Technology
BKSY
US
|
$25.21 — |
-6.28
|
$935.52M — | $2.20M — | $25.05 — | $26.57 — | $935.52M — | 0 | -$2.49 — | ||
Eastman Kodak Company
KODK
US
|
$9.39 — |
-1.57
|
$916.46M — | $712.99K — | $9.23 — | $9.50 — | $916.46M — | 0 | -$1.87 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.15
|
$908.42M — | $52.90K — | $0.67 — | $0.68 — | $908.42M — | 6.67 | $0.10 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.86 2.19 USD |
-3.88
|
CN¥6.01B 886.58M USD | CN¥17.40M 2.57M USD | CN¥14.81 2.19 USD | CN¥15.85 2.34 USD | CN¥6.01B 886.58M USD | 24.36 | CN¥0.61 0.09 USD | ||
Transcat
TRNS
US
|
$89.63 — |
+0.19
|
$837.21M — | $158.71K — | $88.64 — | $91.85 — | $837.21M — | 157.24 | $0.57 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.84 1.6 USD |
-3.21
|
CN¥5.38B 793.61M USD | CN¥21.97M 3.24M USD | CN¥10.75 1.59 USD | CN¥11.38 1.68 USD | CN¥5.38B 793.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥4.94B 728.37M USD | CN¥9.93M 1.47M USD | CN¥6.58 0.97 USD | CN¥6.91 1.02 USD | CN¥4.94B 728.37M USD | 164.75 | CN¥0.04 0.005 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.87 2.7 USD |
+0.13
|
A$990.57M 691.98M USD | A$466.21K 325.68K USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$990.57M 691.98M USD | 13.80 | A$0.28 0.2 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.47 59.71 USD |
-0.06
|
CA$924.64M 686.14M USD | CA$15.96K 11.84K USD | CA$80.24 59.54 USD | CA$82.73 61.39 USD | CA$924.64M 686.14M USD | 28.23 | CA$2.85 2.11 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.23 9.5 USD |
-1.2
|
€587.66M 678.35M USD | €30.02K 34.66K USD | €8.13 9.38 USD | €8.29 9.57 USD | €587.66M 678.35M USD | 7.21 | €1.14 1.32 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.17 4.01 USD |
-5.07
|
CN¥4.55B 671M USD | CN¥4.30M 634.21K USD | CN¥27.10 4 USD | CN¥29.94 4.42 USD | CN¥4.55B 671M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$17.13 — |
-1.78
|
$663.13M — | $603.91K — | $16.75 — | $17.68 — | $663.13M — | 10.77 | $1.59 — | ||
|
Cass Information Systems
CASS
US
|
$50.92 — |
+2.21
|
$655.40M — | $76.54K — | $49.82 — | $50.98 — | $655.40M — | 21.76 | $2.34 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.11 10.47 USD |
+9.21
|
CA$880.69M 653.52M USD | CA$157.55K 116.91K USD | CA$12.90 9.57 USD | CA$14.13 10.49 USD | CA$880.69M 653.52M USD | 19.32 | CA$0.73 0.54 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+2.62
|
NT$19.92B 632.81M USD | NT$166.05K 5.28K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.87 3.61 USD |
-0.81
|
CA$850.83M 631.37M USD | CA$160.14K 118.83K USD | CA$4.86 3.61 USD | CA$4.93 3.66 USD | CA$850.83M 631.37M USD | 24.34 | CA$0.20 0.15 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.24B 625.92M USD | CN¥6.76M 997.29K USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.24B 625.92M USD | 27.93 | CN¥0.29 0.04 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.60 6.31 USD |
-0.15
|
SEK 6.26B 610.57M USD | SEK 104.21K 10.17K USD | SEK 63.60 6.21 USD | SEK 65.00 6.34 USD | SEK 6.26B 610.57M USD | 7.34 | SEK 8.80 0.86 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.42 — |
-1.16
|
$597.50M — | $3.00 — | $3.51 — | $3.52 — | $597.50M — | 24.42 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.70 1.61 USD |
+0.2
|
NT$18.79B 596.96M USD | NT$163.32K 5.19K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$18.79B 596.96M USD | 18.30 | NT$2.77 0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥3.96B 584.59M USD | CN¥4.97M 733.12K USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥3.96B 584.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹299.55 3.62 USD |
-0.4
|
₹47.95B 580.08M USD | ₹1.14K 13.84 USD | ₹299.55 3.62 USD | ₹301.20 3.64 USD | ₹47.95B 580.08M USD | 16.40 | ₹18.26 0.22 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.90 1.31 USD |
-1.77
|
CN¥3.76B 554.81M USD | CN¥1.87M 275.85K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥3.76B 554.81M USD | 63.57 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.01 1.18 USD |
-2.2
|
CN¥3.64B 536.94M USD | CN¥4.19M 617.54K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥3.64B 536.94M USD | 44.50 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥528 3.56 USD |
+2.92
|
¥78B 527.03M USD | ¥347K 2.34K USD | ¥513 3.46 USD | ¥530 3.58 USD | ¥78B 527.03M USD | 16.46 | ¥32 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.85 4.96 USD |
+0.39
|
SEK 4.83B 471.18M USD | SEK 112.93K 11.02K USD | SEK 50.15 4.9 USD | SEK 50.90 4.97 USD | SEK 4.83B 471.18M USD | 20.33 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.71 1.73 USD |
-0.68
|
CN¥3.04B 449.22M USD | CN¥2.08M 306.16K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.04B 449.22M USD | 46.84 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.44 1.25 USD |
-3.21
|
CN¥2.89B 425.82M USD | CN¥2.83M 417.09K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥2.89B 425.82M USD | 31.25 | CN¥0.27 0.04 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.39 2.11 USD |
+1.27
|
R$2.08B 421.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.08M USD | 17.03 | R$0.61 0.12 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
-0.23
|
CA$559.93M 415.5M USD | CA$15.58K 11.56K USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.92 — |
-1.25
|
$408.35M — | $129.31K — | $7.92 — | $8.13 — | $408.35M — | 13.65 | $0.58 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥2.76B 407.12M USD | CN¥8.06M 1.19M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.76B 407.12M USD | 518.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.71 1.29 USD |
-1.69
|
CN¥2.60B 384.12M USD | CN¥2.41M 355.17K USD | CN¥8.58 1.27 USD | CN¥9.01 1.33 USD | CN¥2.60B 384.12M USD | 17.42 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.42B 357.1M USD | CN¥6.51M 960.52K USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.42B 357.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.40 0.23 USD |
-6.21
|
TRY 11.10B 348.59M USD | TRY 77.95M 2.45M USD | TRY 7.11 0.22 USD | TRY 7.84 0.25 USD | TRY 11.10B 348.59M USD | 22.08 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥1.99B 293.47M USD | CN¥2.25M 331.56K USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥1.99B 293.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.16 3.48 USD |
-0.98
|
R$1.34B 271.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.66M USD | 5.53 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.50 2.58 USD |
-2.4
|
CN¥1.82B 268.54M USD | CN¥1.10M 162.91K USD | CN¥17.32 2.56 USD | CN¥17.99 2.65 USD | CN¥1.82B 268.54M USD | 23.02 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.61 0.21 USD |
+5.92
|
HK$1.64B 209.98M USD | HK$110.00K 14.06K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$1.64B 209.98M USD | 161.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.02 0.7 USD |
+0.31
|
₹15.23B 184.26M USD | ₹580.65K 7.02K USD | ₹58.34 0.71 USD | ₹58.34 0.71 USD | ₹15.23B 184.26M USD | 40.57 | ₹1.43 0.02 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,128 7.61 USD |
+1.17
|
¥25B 170.79M USD | ¥528K 3.57K USD | ¥1,117 7.54 USD | ¥1,179 7.96 USD | ¥25B 170.79M USD | 128.03 | ¥9 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$216.53M 151.26M USD | A$58.87K 41.12K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$216.53M 151.26M USD | 12.75 | A$0.08 0.06 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.00 2.64 USD |
-5.26
|
SEK 1.52B 148.8M USD | SEK 223.47K 21.81K USD | SEK 26.40 2.58 USD | SEK 28.50 2.78 USD | SEK 1.52B 148.8M USD | 12.10 | SEK 2.23 0.22 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 46.05 11.7 USD |
-4.66
|
PLN 552.60M 140.46M USD | PLN 11.40K 2.9K USD | PLN 45.80 11.64 USD | PLN 48.25 12.26 USD | PLN 552.60M 140.46M USD | 4.36 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.81 0.38 USD |
-3.21
|
MYR 643.37M 136.8M USD | MYR 557.80K 118.61K USD | MYR 1.80 0.38 USD | MYR 1.87 0.4 USD | MYR 643.37M 136.8M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.01 1.17 USD |
-2.42
|
€112.41M 129.76M USD | €18.67K 21.55K USD | €0.97 1.12 USD | €1.06 1.22 USD | €112.41M 129.76M USD | 7.21 | €0.14 0.16 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.09 1.89 USD |
+2.16
|
SAR 462.32M 123.33M USD | SAR 378.31K 100.92K USD | SAR 6.92 1.85 USD | SAR 7.21 1.92 USD | SAR 462.32M 123.33M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$929.31M 118.82M USD | HK$92.00K 11.76K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$929.31M 118.82M USD | 4.83 | HK$0.25 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||