Quốc gia: Na Uy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $241.3 23.15 USD |
+0.67
|
$653.11B 62.65B USD | $3.43M 329.13K USD | $233 22.35 USD | $241.6 23.18 USD | $653.11B 62.65B USD | 7.27 | $33.18 3.18 USD | |
| DNB Bank ASA DNB.OL | $263.6 25.29 USD |
+0.76
|
$390.83B 37.49B USD | $1.29M 123.41K USD | $260.6 25 USD | $263.3 25.26 USD | $390.83B 37.49B USD | 8.91 | $29.58 2.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,729.5 165.91 USD |
+1.5
|
$304.25B 29.19B USD | $199.7K 19.16K USD | $1,694 162.5 USD | $1,726 165.57 USD | $304.25B 29.19B USD | 58.48 | $29.57 2.84 USD | |
| Telenor ASA TEL.OL | $156.7 15.03 USD |
0
|
$214.41B 20.57B USD | $1.12M 107.86K USD | $155.9 14.96 USD | $157.3 15.09 USD | $214.41B 20.57B USD | 11.59 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $219.1 21.02 USD |
-1.31
|
$140.13B 13.44B USD | $1.24M 118.87K USD | $215.8 20.7 USD | $221.2 21.22 USD | $140.13B 13.44B USD | 7.34 | $29.84 2.86 USD | |
| Gjensidige Forsikring ASA GJF.OL | $250.6 24.04 USD |
+0.8
|
$125.29B 12.02B USD | $226.52K 21.73K USD | $248 23.79 USD | $250.6 24.04 USD | $125.29B 12.02B USD | 22.57 | $11.1 1.06 USD | |
| Orkla ASA ORK.OL | $117.3 11.25 USD |
+0.34
|
$116.76B 11.2B USD | $896.98K 86.05K USD | $116.6 11.19 USD | $117.5 11.27 USD | $116.76B 11.2B USD | 19.29 | $6.08 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $55.6 5.33 USD |
-0.43
|
$110.28B 10.58B USD | $2.39M 229.08K USD | $55.3 5.3 USD | $56.22 5.39 USD | $110.28B 10.58B USD | 11.44 | $4.86 0.47 USD | |
| Mowi ASA MOWI.OL | $192.6 18.48 USD |
-0.36
|
$99.96B 9.59B USD | $570.09K 54.69K USD | $191.9 18.41 USD | $194.2 18.63 USD | $99.96B 9.59B USD | 17.98 | $10.71 1.03 USD | |
| Yara International ASA YAR.OL | $339.5 32.57 USD |
+0.15
|
$86.48B 8.3B USD | $596.45K 57.22K USD | $337.6 32.39 USD | $341 32.71 USD | $86.48B 8.3B USD | 28.74 | $11.81 1.13 USD | |
| Vår Energi AS VAR.OL | $27.66 2.65 USD |
-2.16
|
$71.02B 6.81B USD | $10.34M 992.2K USD | $27.04 2.59 USD | $28.04 2.69 USD | $71.02B 6.81B USD | 10.24 | $2.7 0.26 USD | |
| Schibsted ASA SCHB.OL | $307.8 29.53 USD |
+0.46
|
$70.73B 6.79B USD | $82.36K 7.9K USD | $305 29.26 USD | $311.2 29.85 USD | $70.73B 6.79B USD | 15.33 | $20.07 1.93 USD | |
| Schibsted ASA SCHA.OL | $322.8 30.97 USD |
+0.37
|
$70.73B 6.79B USD | $67.04K 6.43K USD | $321.8 30.87 USD | $326.6 31.33 USD | $70.73B 6.79B USD | 16.09 | $20.05 1.92 USD | |
| SalMar ASA SALM.OL | $508 48.73 USD |
-2.59
|
$69.69B 6.69B USD | $136.32K 13.08K USD | $504 48.35 USD | $519.5 49.83 USD | $69.69B 6.69B USD | 23.20 | $21.89 2.1 USD | |
| Storebrand ASA STB.OL | $128.2 12.3 USD |
-0.08
|
$55.28B 5.3B USD | $598.05K 57.37K USD | $128.1 12.29 USD | $129 12.37 USD | $55.28B 5.3B USD | 10.28 | $12.47 1.2 USD | |
| Tomra Systems ASA TOM.OL | $167.4 16.06 USD |
+0.3
|
$49.47B 4.75B USD | $241.41K 23.16K USD | $164.4 15.77 USD | $167.8 16.1 USD | $49.47B 4.75B USD | 44.28 | $3.78 0.36 USD | |
| Subsea 7 S.A. SUBC.OL | $159.5 15.3 USD |
-0.13
|
$47.21B 4.53B USD | $1.03M 99.17K USD | $157 15.06 USD | $162.1 15.55 USD | $47.21B 4.53B USD | 23.91 | $6.67 0.64 USD | |
| Frontline plc FRO.OL | $185 17.75 USD |
+4.7
|
$41.19B 3.95B USD | $1.76M 169.2K USD | $183.95 17.65 USD | $190 18.23 USD | $41.19B 3.95B USD | 7.59 | $24.35 2.34 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $77.35 7.42 USD |
+0.91
|
$32.7B 3.14B USD | $305.59K 29.31K USD | $75.9 7.28 USD | $77.75 7.46 USD | $32.7B 3.14B USD | 3.19 | $24.2 2.32 USD | |
| Protector Forsikring ASA PROT.OL | $375 35.97 USD |
0
|
$30.91B 2.97B USD | $66.09K 6.34K USD | $373 35.78 USD | $381.5 36.6 USD | $30.91B 2.97B USD | 16.89 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $501.5 48.11 USD |
-1.47
|
$30.17B 2.89B USD | $54.29K 5.21K USD | $499 47.87 USD | $509 48.83 USD | $30.17B 2.89B USD | 29.07 | $17.25 1.65 USD | |
| SpareBank 1 SMN MING.OL | $191.8 18.4 USD |
+0.4
|
$27.65B 2.65B USD | $107.19K 10.28K USD | $190.38 18.26 USD | $191.88 18.41 USD | $27.65B 2.65B USD | 9.26 | $20.7 1.99 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.2 4.43 USD |
-0.09
|
$27.53B 2.64B USD | $422.34K 40.51K USD | $45.8 4.39 USD | $46.5 4.46 USD | $27.53B 2.64B USD | 10.28 | $4.49 0.43 USD | |
| Hafnia Limited HAFNI.OL | $50.84 4.88 USD |
+4.7
|
$25.32B 2.43B USD | $1.22M 117.2K USD | $50 4.8 USD | $51.36 4.93 USD | $25.32B 2.43B USD | 3.10 | $16.38 1.57 USD | |
| SpareBank 1 Østlandet SPOL.OL | $174.7 16.76 USD |
+0.28
|
$23.73B 2.28B USD | $36.23K 3.48K USD | $173.5 16.64 USD | $175.4 16.83 USD | $23.73B 2.28B USD | 9.22 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $121 11.61 USD |
+0.83
|
$22.04B 2.11B USD | $102.05K 9.79K USD | $119.8 11.49 USD | $121.6 11.66 USD | $22.04B 2.11B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $160.2 15.37 USD |
+0.88
|
$21.62B 2.07B USD | $102.28K 9.81K USD | $158 15.16 USD | $160.8 15.43 USD | $21.62B 2.07B USD | 17.20 | $9.31 0.89 USD | |
| Nordic Semiconductor ASA NOD.OL | $111.9 10.73 USD |
-0.09
|
$21.39B 2.05B USD | $663.01K 63.6K USD | $109.5 10.5 USD | $113.2 10.86 USD | $21.39B 2.05B USD | 0 | -$0.63 -0.06 USD | |
| DOF Group ASA DOFG.OL | $80.65 7.74 USD |
-2.77
|
$20.43B 1.96B USD | $610.59K 58.57K USD | $79.4 7.62 USD | $81.5 7.82 USD | $20.43B 1.96B USD | 8.32 | $9.69 0.93 USD | |
| Cadeler A/S CADLR.OL | $58 5.56 USD |
+2.65
|
$20.35B 1.95B USD | $678K 65.04K USD | $57 5.47 USD | $58.5 5.61 USD | $20.35B 1.95B USD | 25.89 | $2.24 0.21 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.6 9.46 USD |
-0.2
|
$19.94B 1.91B USD | $40.04K 3.84K USD | $98 9.4 USD | $99.2 9.52 USD | $19.94B 1.91B USD | 7.26 | $13.58 1.3 USD | |
| Borregaard ASA BRG.OL | $184 17.65 USD |
+2
|
$18.35B 1.76B USD | $78.4K 7.52K USD | $179.4 17.21 USD | $184 17.65 USD | $18.35B 1.76B USD | 20.58 | $8.94 0.86 USD | |
| AF Gruppen ASA AFG.OL | $155.6 14.93 USD |
+0.65
|
$17B 1.63B USD | $21.26K 2.04K USD | $152.2 14.6 USD | $156 14.96 USD | $17B 1.63B USD | 23.68 | $6.57 0.63 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.25 7.89 USD |
+1.73
|
$16.4B 1.57B USD | $178.54K 17.13K USD | $81.4 7.81 USD | $83.4 8 USD | $16.4B 1.57B USD | 6.91 | $11.89 1.14 USD | |
| Atea ASA ATEA.OL | $146.6 14.06 USD |
-0.14
|
$16.35B 1.57B USD | $31.91K 3.06K USD | $145.4 13.95 USD | $147.6 14.16 USD | $16.35B 1.57B USD | 22.21 | $6.6 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $244.5 23.45 USD |
+0.2
|
$16.27B 1.56B USD | $93.08K 8.93K USD | $243.5 23.36 USD | $251 24.08 USD | $16.27B 1.56B USD | 2.82 | $86.43 8.29 USD | |
| BW LPG Limited BWLPG.OL | $107.2 10.28 USD |
-0.09
|
$16.24B 1.56B USD | $224.72K 21.56K USD | $106.8 10.25 USD | $110.4 10.59 USD | $16.24B 1.56B USD | 2.87 | $37.29 3.58 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.72 0.45 USD |
-1.17
|
$16.04B 1.54B USD | $12.64M 1.21M USD | $4.69 0.45 USD | $4.94 0.47 USD | $16.04B 1.54B USD | 13.87 | $0.34 0.03 USD | |
| TGS ASA TGS.OL | $77.1 7.4 USD |
-1.34
|
$15.34B 1.47B USD | $304.68K 29.23K USD | $75.7 7.26 USD | $77.85 7.47 USD | $15.34B 1.47B USD | 13.13 | $5.87 0.56 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $331.79K 31.83K USD | $138.48 13.28 USD | $142.6 13.68 USD | $15.33B 1.47B USD | 8.38 | $16.66 1.6 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.93 7.48 USD |
+1.22
|
$14.87B 1.43B USD | $1.03M 98.93K USD | $77.03 7.39 USD | $78.86 7.56 USD | $14.87B 1.43B USD | 2.17 | $35.77 3.43 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $143.54 13.77 USD |
-0.25
|
$14.41B 1.38B USD | $72.33K 6.94K USD | $142.86 13.7 USD | $145.2 13.93 USD | $14.41B 1.38B USD | 8.80 | $16.3 1.56 USD | |
| Aker Solutions ASA AKSO.OL | $29.36 2.82 USD |
-1.67
|
$14.39B 1.38B USD | $826.3K 79.27K USD | $29.32 2.81 USD | $29.88 2.87 USD | $14.39B 1.38B USD | 5.41 | $5.42 0.52 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.53 1.39 USD |
+3.42
|
$14B 1.34B USD | $9.48M 908.92K USD | $13.85 1.33 USD | $14.79 1.42 USD | $14B 1.34B USD | 11.71 | $1.24 0.12 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+1.9
|
$13.17B 1.26B USD | $168.61K 16.17K USD | $78.3 7.51 USD | $80.7 7.74 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.2 5.1 USD |
-1.3
|
$12.76B 1.22B USD | $288.24K 27.65K USD | $52.6 5.05 USD | $53.8 5.16 USD | $12.76B 1.22B USD | 18.79 | $2.83 0.27 USD | |
| Scatec ASA SCATC.OL | $80 7.67 USD |
+0.38
|
$12.71B 1.22B USD | $175.71K 16.86K USD | $79 7.58 USD | $80.6 7.73 USD | $12.71B 1.22B USD | 9.67 | $8.27 0.79 USD | |
| Elkem ASA ELK.OL | $18.32 1.76 USD |
+1.22
|
$11.61B 1.11B USD | $739.49K 70.94K USD | $18 1.73 USD | $18.58 1.78 USD | $11.61B 1.11B USD | 5.40 | $3.39 0.33 USD | |
| Crayon Group Holding ASA CRAYN.OL | $124 11.9 USD |
-4.25
|
$11.58B 1.11B USD | $70.15K 6.73K USD | $123.2 11.82 USD | $128.7 12.35 USD | $11.58B 1.11B USD | 45.25 | $2.74 0.26 USD | |
| Elopak ASA ELO.OL | $43 4.12 USD |
-0.23
|
$11.56B 1.11B USD | $51.11K 4.9K USD | $42.55 4.08 USD | $43.2 4.14 USD | $11.56B 1.11B USD | 16.53 | $2.6 0.25 USD | |
| DNO ASA DNO.OL | $11.52 1.1 USD |
-2.79
|
$11.55B 1.11B USD | $2.26M 217.22K USD | $11.24 1.08 USD | $11.68 1.12 USD | $11.55B 1.11B USD | 0 | -$0.3 -0.02 USD | |
| Kitron ASA KIT.OL | $52.75 5.06 USD |
+2.93
|
$10.49B 1.01B USD | $672.01K 64.46K USD | $51.2 4.91 USD | $52.75 5.06 USD | $10.49B 1.01B USD | 31.77 | $1.66 0.16 USD | |
| Norbit ASA NORBT.OL | $144.4 13.85 USD |
-2.3
|
$9.4B 902.15M USD | $130.33K 12.5K USD | $143.6 13.78 USD | $149.8 14.37 USD | $9.4B 902.15M USD | 36.74 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $72.78K 6.98K USD | $197 18.9 USD | $204 19.57 USD | $8.46B 811.73M USD | 11.14 | $18.21 1.75 USD | |
| Bouvet ASA BOUV.OL | $81.4 7.81 USD |
-1.21
|
$8.36B 802.05M USD | $64.45K 6.18K USD | $81.1 7.78 USD | $82.5 7.91 USD | $8.36B 802.05M USD | 22.05 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $256.5 24.61 USD |
+4.69
|
$8.26B 792.15M USD | $58.79K 5.64K USD | $255.5 24.51 USD | $261 25.04 USD | $8.26B 792.15M USD | 7.27 | $35.26 3.38 USD | |
| Odfjell SE ODF.OL | $98.8 9.48 USD |
-2.76
|
$8B 767.52M USD | $54.06K 5.19K USD | $98.8 9.48 USD | $102.4 9.82 USD | $8B 767.52M USD | 2.77 | $35.6 3.42 USD | |
| Grieg Seafood ASA GSF.OL | $68.55 6.58 USD |
-2.97
|
$7.93B 760.71M USD | $507.91K 48.72K USD | $68.9 6.61 USD | $72 6.91 USD | $7.93B 760.71M USD | 3.22 | $21.25 2.04 USD | |
| Sats ASA SATS.OL | $37.05 3.55 USD |
-3.26
|
$7.71B 739.53M USD | $911.42K 87.43K USD | $36.8 3.53 USD | $37.75 3.62 USD | $7.71B 739.53M USD | 24.05 | $1.54 0.15 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.55 2.45 USD |
+0.99
|
$7.25B 695.69M USD | $386.64K 37.09K USD | $25.1 2.41 USD | $26 2.49 USD | $7.25B 695.69M USD | 45.62 | $0.56 0.05 USD | |
| BW Energy Limited BWE.OL | $27.25 2.61 USD |
+1.11
|
$7.03B 674.59M USD | $93.93K 9.01K USD | $26.75 2.57 USD | $28.95 2.78 USD | $7.03B 674.59M USD | 4.03 | $6.75 0.65 USD | |
| MPC Container Ships ASA MPCC.OL | $15.61 1.5 USD |
+0.1
|
$6.92B 664.2M USD | $1.29M 124.13K USD | $15.48 1.48 USD | $15.95 1.53 USD | $6.92B 664.2M USD | 2.49 | $6.26 0.6 USD | |
| Kid ASA KID.OL | $152 14.58 USD |
+3.12
|
$6.18B 592.65M USD | $42.04K 4.03K USD | $147.4 14.14 USD | $152 14.58 USD | $6.18B 592.65M USD | 15.47 | $9.82 0.94 USD | |
| Pareto Bank ASA PARB.OL | $77.6 7.44 USD |
+3.05
|
$5.96B 571.56M USD | $67.3K 6.46K USD | $75 7.19 USD | $77.5 7.43 USD | $5.96B 571.56M USD | 9.34 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $27.8 2.67 USD |
-1.59
|
$5.11B 490M USD | $43.43K 4.17K USD | $27.3 2.62 USD | $28.1 2.7 USD | $5.11B 490M USD | 4.29 | $6.47 0.62 USD | |
| Endúr ASA ENDUR.OL | $86 8.25 USD |
+1.42
|
$4.31B 413.31M USD | $347.27K 33.31K USD | $84.5 8.11 USD | $86.7 8.32 USD | $4.31B 413.31M USD | 74.13 | $1.16 0.11 USD | |
| Nel ASA NEL.OL | $2.29 0.22 USD |
+3.43
|
$4.21B 403.77M USD | $3.54M 339.45K USD | $2.21 0.21 USD | $2.33 0.22 USD | $4.21B 403.77M USD | 0 | -$0.16 -0.01 USD | |
| BEWI ASA BEWI.OL | $21.85 2.1 USD |
+0.46
|
$4.19B 401.85M USD | $18.17K 1.74K USD | $21.7 2.08 USD | $22.5 2.16 USD | $4.19B 401.85M USD | 0 | -$2.36 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $41 3.93 USD |
+0.49
|
$4.17B 399.55M USD | $515.79K 49.48K USD | $40.05 3.84 USD | $41.85 4.01 USD | $4.17B 399.55M USD | 36.28 | $1.13 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $37.65 3.61 USD |
-0.66
|
$4.09B 392.25M USD | $152.68K 14.65K USD | $37.45 3.59 USD | $38.3 3.67 USD | $4.09B 392.25M USD | 2.43 | $15.45 1.48 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.6 1.21 USD |
+1.61
|
$4B 383.52M USD | $28.53K 2.74K USD | $12.04 1.15 USD | $12.5 1.2 USD | $4B 383.52M USD | 39.37 | $0.32 0.03 USD | |
| Hexagon Composites ASA HEX.OL | $18.82 1.81 USD |
-1.88
|
$3.95B 378.89M USD | $1.65M 158.65K USD | $18.64 1.79 USD | $19.64 1.88 USD | $3.95B 378.89M USD | 0 | -$4.64 -0.4 USD | |
| SmartCraft ASA SMCRT.OL | $23.2 2.23 USD |
-8.3
|
$3.86B 370.45M USD | $14.22K 1.36K USD | $23.2 2.23 USD | $24.7 2.37 USD | $3.86B 370.45M USD | 36.82 | $0.63 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $35.2 3.38 USD |
+4.3
|
$3.84B 368.63M USD | $261.44K 25.08K USD | $33.9 3.25 USD | $35.75 3.43 USD | $3.84B 368.63M USD | 10.57 | $3.33 0.32 USD | |
| Envipco Holding N.V. ENVIP.OL | $65 6.24 USD |
-1.22
|
$3.75B 359.72M USD | $66.44K 6.37K USD | $64.4 6.18 USD | $67 6.43 USD | $3.75B 359.72M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.2 5.87 USD |
+0.82
|
$3.63B 347.86M USD | $53.43K 5.13K USD | $61 5.85 USD | $62.4 5.99 USD | $3.63B 347.86M USD | 4.31 | $14.19 1.36 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.57 0.63 USD |
+0.46
|
$3.36B 322.63M USD | $54.77K 5.25K USD | $6.54 0.63 USD | $6.63 0.64 USD | $3.36B 322.63M USD | 12.16 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.3 1.08 USD |
0
|
$3.08B 295.05M USD | $145.78K 13.98K USD | $11.1 1.06 USD | $11.36 1.09 USD | $3.08B 295.05M USD | 1.89 | $5.96 0.57 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $1.2M 115.45K USD | $22.9 2.2 USD | $23.1 2.22 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18.45 1.77 USD |
+4.24
|
$2.95B 283.23M USD | $26.9K 2.58K USD | $17.5 1.68 USD | $18.45 1.77 USD | $2.95B 283.23M USD | 19.62 | $0.94 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
-0.17
|
$2.79B 267.59M USD | $259.44K 24.89K USD | $6 0.58 USD | $6.06 0.58 USD | $2.79B 267.59M USD | 0 | -$0.11 -0.01 USD | |
| Rana Gruber ASA RANA.OL | $74.8 7.18 USD |
-0.8
|
$2.77B 266.1M USD | $51.03K 4.9K USD | $74 7.1 USD | $75.7 7.26 USD | $2.77B 266.1M USD | 7.48 | $10 0.96 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.1 3.08 USD |
+0.63
|
$2.72B 261.03M USD | $4.14K 396.66 USD | $31.7 3.04 USD | $32.3 3.1 USD | $2.72B 261.03M USD | 0 | -$1.07 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $117 11.22 USD |
+2.36
|
$2.68B 256.69M USD | $56.86K 5.45K USD | $115.2 11.05 USD | $118 11.32 USD | $2.68B 256.69M USD | 3.28 | $35.65 3.42 USD | |
| Panoro Energy ASA PEN.OL | $22.35 2.14 USD |
-2.61
|
$2.61B 250.68M USD | $439.2K 42.13K USD | $22.2 2.13 USD | $22.7 2.18 USD | $2.61B 250.68M USD | 4.23 | $5.28 0.51 USD | |
| Morrow Bank ASA MOBA.OL | $11.2 1.07 USD |
+4.19
|
$2.59B 248.07M USD | $2.1M 201.29K USD | $10.8 1.04 USD | $11.2 1.07 USD | $2.59B 248.07M USD | 13.82 | $0.81 0.08 USD | |
| Reach Subsea ASA REACH.OL | $6.93 0.66 USD |
-0.14
|
$2.27B 217.63M USD | $240.47K 23.07K USD | $6.83 0.66 USD | $6.95 0.67 USD | $2.27B 217.63M USD | 10.19 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $20.15 1.93 USD |
-3.82
|
$2.18B 209.55M USD | $209.45K 20.09K USD | $20.15 1.93 USD | $20.8 2 USD | $2.18B 209.55M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $20.55 1.97 USD |
-7.01
|
$2B 191.94M USD | $90.92K 8.72K USD | $20.1 1.93 USD | $21 2.01 USD | $2B 191.94M USD | 0 | -$3.59 -0.3 USD | |
| AMSC ASA AMSC.OL | $27.6 2.65 USD |
+1.47
|
$1.98B 190.27M USD | $135.26K 12.98K USD | $27.5 2.64 USD | $29 2.78 USD | $1.98B 190.27M USD | 4.39 | $6.28 0.6 USD | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
+1.35
|
$1.82B 174.52M USD | $69.58K 6.68K USD | $5.7 0.55 USD | $6.08 0.58 USD | $1.82B 174.52M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $12.4 1.19 USD |
-2.36
|
$1.77B 169.33M USD | $158.63K 15.22K USD | $12.34 1.18 USD | $12.58 1.21 USD | $1.77B 169.33M USD | 4.80 | $2.58 0.25 USD | |
| Norsk Titanium AS NTI.OL | $2.11 0.2 USD |
0
|
$1.7B 162.62M USD | $1.19M 113.8K USD | $2.1 0.2 USD | $2.17 0.21 USD | $1.7B 162.62M USD | 0 | -$0.42 -0.04 USD | |
| Zaptec ASA ZAP.OL | $19.36 1.86 USD |
+2.87
|
$1.69B 162.15M USD | $570.27K 54.7K USD | $18.66 1.79 USD | $19.54 1.87 USD | $1.69B 162.15M USD | 0 | -$0.04 -0.003 USD | |
| OKEA ASA OKEA.OL | $16.04 1.54 USD |
+0.38
|
$1.67B 159.88M USD | $242.28K 23.24K USD | $15.5 1.49 USD | $16.22 1.56 USD | $1.67B 159.88M USD | 2.60 | $6.15 0.59 USD | |
| Norske Skog ASA NSKOG.OL | $19.34 1.86 USD |
+2
|
$1.64B 157.4M USD | $150.29K 14.42K USD | $18.1 1.74 USD | $19.54 1.87 USD | $1.64B 157.4M USD | 0 | -$7.79 -0.7 USD | |
| Odfjell Technology Ltd. OTL.OL | $41.1 3.94 USD |
-1.08
|
$1.62B 155.59M USD | $35.25K 3.38K USD | $40.9 3.92 USD | $42.3 4.06 USD | $1.62B 155.59M USD | 6.58 | $6.24 0.6 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.51 0.24 USD |
-1.72
|
$1.54B 148.04M USD | $4.54M 435.4K USD | $2.5 0.24 USD | $2.55 0.24 USD | $1.54B 148.04M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $5.06 0.49 USD |
+4.12
|
$1.53B 146.66M USD | $1.21M 116.52K USD | $4.9 0.47 USD | $5.14 0.49 USD | $1.53B 146.66M USD | 0 | -$3.11 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||