Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (359)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (359)
Oslo (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (359)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Thị trường vốn (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (5)
- Nông sản (19)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (6)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 338.30 32.45 USD |
-7.36
|
NOK 842.60B 80.83B USD | NOK 2.76M 264.6K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 842.60B 80.83B USD | 16.16 | NOK 20.93 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 289.90 27.81 USD |
+2.33
|
NOK 416.71B 39.97B USD | NOK 706.51K 67.77K USD | NOK 284.90 27.33 USD | NOK 290.00 27.82 USD | NOK 416.71B 39.97B USD | 10.39 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.50 28.35 USD |
-2.12
|
NOK 259.92B 24.93B USD | NOK 724.56K 69.51K USD | NOK 292.20 28.03 USD | NOK 304.80 29.24 USD | NOK 259.92B 24.93B USD | 54.41 | NOK 5.43 0.52 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 108.75 10.43 USD |
-1.76
|
NOK 213.72B 20.5B USD | NOK 1.69M 162.17K USD | NOK 106.25 10.19 USD | NOK 112.35 10.78 USD | NOK 213.72B 20.5B USD | 34.85 | NOK 3.12 0.3 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 335.70 32.2 USD |
-5.36
|
NOK 212.07B 20.34B USD | NOK 515.82K 49.48K USD | NOK 332.90 31.93 USD | NOK 343.60 32.96 USD | NOK 212.07B 20.34B USD | 38.94 | NOK 8.62 0.83 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 151.00 14.49 USD |
+0.87
|
NOK 206.49B 19.81B USD | NOK 382.63K 36.71K USD | NOK 148.40 14.24 USD | NOK 151.10 14.49 USD | NOK 206.49B 19.81B USD | 12.29 | NOK 12.28 1.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 258.40 24.79 USD |
+1.81
|
NOK 129.19B 12.39B USD | NOK 149.23K 14.32K USD | NOK 253.80 24.35 USD | NOK 258.40 24.79 USD | NOK 129.19B 12.39B USD | 19.84 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 467.40 44.84 USD |
-2.46
|
NOK 119.06B 11.42B USD | NOK 113.95K 10.93K USD | NOK 466.00 44.7 USD | NOK 474.70 45.54 USD | NOK 119.06B 11.42B USD | 8.98 | NOK 52.04 4.99 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 46.47 4.46 USD |
-6.55
|
NOK 116.01B 11.13B USD | NOK 4.47M 428.54K USD | NOK 45.83 4.4 USD | NOK 47.90 4.59 USD | NOK 116.01B 11.13B USD | 18.15 | NOK 2.56 0.25 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.50 18.66 USD |
+2.59
|
NOK 102.56B 9.84B USD | NOK 569.64K 54.64K USD | NOK 189.30 18.16 USD | NOK 196.00 18.8 USD | NOK 102.56B 9.84B USD | 11.00 | NOK 17.67 1.7 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.40 33.13 USD |
+0.47
|
NOK 102.29B 9.81B USD | NOK 218.30K 20.94K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.29B 9.81B USD | 21.98 | NOK 15.71 1.51 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.50 9.64 USD |
+1.26
|
NOK 98.19B 9.42B USD | NOK 826.43K 79.28K USD | NOK 99.75 9.57 USD | NOK 100.80 9.67 USD | NOK 98.19B 9.42B USD | 15.62 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,198.00 114.92 USD |
-2.92
|
NOK 89.00B 8.54B USD | NOK 33.77K 3.24K USD | NOK 1,192.00 114.35 USD | NOK 1,226.00 117.61 USD | NOK 89.00B 8.54B USD | 22.01 | NOK 54.42 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 339.70 32.59 USD |
-2.55
|
NOK 75.62B 7.25B USD | NOK 297.19K 28.51K USD | NOK 337.20 32.35 USD | NOK 345.40 33.13 USD | NOK 75.62B 7.25B USD | 8.84 | NOK 38.42 3.69 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.20 16.61 USD |
+1.4
|
NOK 72.68B 6.97B USD | NOK 137.49K 13.19K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.68B 6.97B USD | 16.02 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 536.00 51.42 USD |
+2.19
|
NOK 72.65B 6.97B USD | NOK 65.86K 6.32K USD | NOK 525.50 50.41 USD | NOK 542.00 51.99 USD | NOK 72.65B 6.97B USD | 35.35 | NOK 15.16 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.00 13.05 USD |
-2.02
|
NOK 57.50B 5.52B USD | NOK 139.49K 13.38K USD | NOK 135.60 13.01 USD | NOK 138.70 13.31 USD | NOK 57.50B 5.52B USD | 5.96 | NOK 22.80 2.19 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 466.20 44.72 USD |
+2.78
|
NOK 38.38B 3.68B USD | NOK 31.64K 3.04K USD | NOK 454.80 43.63 USD | NOK 466.20 44.72 USD | NOK 38.38B 3.68B USD | 19.03 | NOK 24.49 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.30 1.08 USD |
+2.73
|
NOK 38.00B 3.65B USD | NOK 1.63M 156.44K USD | NOK 11.17 1.07 USD | NOK 11.44 1.1 USD | NOK 38.00B 3.65B USD | 32.28 | NOK 0.35 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 185.50 17.79 USD |
+3.06
|
NOK 36.63B 3.51B USD | NOK 295.38K 28.34K USD | NOK 180.60 17.32 USD | NOK 185.50 17.79 USD | NOK 36.63B 3.51B USD | 153.30 | NOK 1.21 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.05 6.62 USD |
-2.47
|
NOK 34.51B 3.31B USD | NOK 201.98K 19.38K USD | NOK 68.55 6.58 USD | NOK 70.10 6.72 USD | NOK 34.51B 3.31B USD | 8.10 | NOK 8.52 0.82 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 158.20 15.18 USD |
-1.8
|
NOK 30.18B 2.9B USD | NOK 274.64K 26.35K USD | NOK 157.00 15.06 USD | NOK 160.40 15.39 USD | NOK 30.18B 2.9B USD | 6.90 | NOK 22.91 2.2 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.10 11.62 USD |
-1.63
|
NOK 29.82B 2.86B USD | NOK 106.18K 10.19K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 29.82B 2.86B USD | 6.88 | NOK 17.60 1.69 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 194.70 18.68 USD |
-4.47
|
NOK 29.56B 2.84B USD | NOK 234.09K 22.46K USD | NOK 193.30 18.54 USD | NOK 201.40 19.32 USD | NOK 29.56B 2.84B USD | 8.64 | NOK 22.52 2.16 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 146.70 14.07 USD |
-3.04
|
NOK 28.83B 2.77B USD | NOK 249.96K 23.98K USD | NOK 145.20 13.93 USD | NOK 148.90 14.28 USD | NOK 28.83B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.90 9.2 USD |
+0.95
|
NOK 28.33B 2.72B USD | NOK 217.23K 20.84K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.33B 2.72B USD | 32.50 | NOK 2.95 0.28 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.50 18.37 USD |
+1.89
|
NOK 27.62B 2.65B USD | NOK 23.59K 2.26K USD | NOK 188.00 18.03 USD | NOK 191.76 18.4 USD | NOK 27.62B 2.65B USD | 10.36 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 191.06 18.33 USD |
+2.33
|
NOK 25.95B 2.49B USD | NOK 20.34K 1.95K USD | NOK 187.00 17.94 USD | NOK 191.38 18.36 USD | NOK 25.95B 2.49B USD | 10.71 | NOK 17.83 1.71 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 421.60 40.44 USD |
+1.98
|
NOK 24.97B 2.4B USD | NOK 57.13K 5.48K USD | NOK 413.40 39.66 USD | NOK 426.20 40.88 USD | NOK 24.97B 2.4B USD | 20.19 | NOK 20.88 2 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.74 4 USD |
+2.55
|
NOK 24.86B 2.38B USD | NOK 232.55K 22.31K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 24.86B 2.38B USD | 24.12 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 181.00 17.36 USD |
+0.89
|
NOK 24.43B 2.34B USD | NOK 21.77K 2.09K USD | NOK 180.00 17.27 USD | NOK 181.80 17.44 USD | NOK 24.43B 2.34B USD | 15.33 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 107.50 10.31 USD |
-0.56
|
NOK 23.51B 2.26B USD | NOK 120.68K 11.58K USD | NOK 106.80 10.25 USD | NOK 109.30 10.48 USD | NOK 23.51B 2.26B USD | 36.56 | NOK 2.94 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.62 4.28 USD |
-0.71
|
NOK 21.67B 2.08B USD | NOK 199.56K 19.14K USD | NOK 43.72 4.19 USD | NOK 44.78 4.3 USD | NOK 21.67B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 87.70 8.41 USD |
-2.23
|
NOK 21.03B 2.02B USD | NOK 196.94K 18.89K USD | NOK 87.20 8.36 USD | NOK 89.40 8.58 USD | NOK 21.03B 2.02B USD | 10.77 | NOK 8.14 0.78 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.70 5.15 USD |
+2.29
|
NOK 20.72B 1.99B USD | NOK 126.11K 12.1K USD | NOK 53.10 5.09 USD | NOK 54.45 5.22 USD | NOK 20.72B 1.99B USD | 6.48 | NOK 8.28 0.79 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 309.50 29.69 USD |
-1.75
|
NOK 20.55B 1.97B USD | NOK 17.77K 1.71K USD | NOK 307.50 29.5 USD | NOK 314.50 30.17 USD | NOK 20.55B 1.97B USD | 7.06 | NOK 43.82 4.2 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.20 9.9 USD |
-1.15
|
NOK 18.79B 1.8B USD | NOK 28.87K 2.77K USD | NOK 102.60 9.84 USD | NOK 104.80 10.05 USD | NOK 18.79B 1.8B USD | 16.32 | NOK 6.32 0.61 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 474.00 45.47 USD |
-1.66
|
NOK 18.51B 1.78B USD | NOK 28.21K 2.71K USD | NOK 462.00 44.32 USD | NOK 474.00 45.47 USD | NOK 18.51B 1.78B USD | 8.80 | NOK 53.84 5.16 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 163.60 15.69 USD |
+0.99
|
NOK 18.23B 1.75B USD | NOK 11.11K 1.07K USD | NOK 162.00 15.54 USD | NOK 164.60 15.79 USD | NOK 18.23B 1.75B USD | 16.77 | NOK 9.75 0.94 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.45 1.77 USD |
-4.6
|
NOK 17.99B 1.73B USD | NOK 3.21M 308.11K USD | NOK 18.21 1.75 USD | NOK 18.71 1.79 USD | NOK 17.99B 1.73B USD | 0 | -NOK 0.09 -0.008 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.70 8.13 USD |
+1.56
|
NOK 17.09B 1.64B USD | NOK 104.94K 10.07K USD | NOK 83.80 8.04 USD | NOK 85.00 8.15 USD | NOK 17.09B 1.64B USD | 18.33 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.31 1.47 USD |
+7.85
|
NOK 16.10B 1.54B USD | NOK 13.63M 1.31M USD | NOK 14.54 1.39 USD | NOK 15.36 1.47 USD | NOK 16.10B 1.54B USD | 5.15 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 98.80 9.48 USD |
+0.25
|
NOK 15.80B 1.52B USD | NOK 151.60K 14.54K USD | NOK 98.50 9.45 USD | NOK 100.40 9.63 USD | NOK 15.80B 1.52B USD | 308.75 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.02 14.58 USD |
+2.23
|
NOK 15.26B 1.46B USD | NOK 47.10K 4.52K USD | NOK 149.50 14.34 USD | NOK 152.02 14.58 USD | NOK 15.26B 1.46B USD | 10.22 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.20 8.75 USD |
+0.33
|
NOK 14.92B 1.43B USD | NOK 81.86K 7.85K USD | NOK 89.40 8.58 USD | NOK 91.40 8.77 USD | NOK 14.92B 1.43B USD | 16.73 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 57.20 5.49 USD |
-4.98
|
NOK 14.77B 1.42B USD | NOK 63.78K 6.12K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 14.77B 1.42B USD | 18.87 | NOK 3.03 0.29 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 553.50 53.1 USD |
-3.91
|
NOK 14.15B 1.36B USD | NOK 144.75K 13.89K USD | NOK 543.00 52.09 USD | NOK 562.00 53.91 USD | NOK 14.15B 1.36B USD | 23.38 | NOK 23.67 2.27 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 139.80 13.41 USD |
+1.01
|
NOK 13.93B 1.34B USD | NOK 26.48K 2.54K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.93B 1.34B USD | 25.32 | NOK 5.52 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.40 2.53 USD |
-2.37
|
NOK 11.71B 1.12B USD | NOK 1.35M 129.72K USD | NOK 26.29 2.52 USD | NOK 27.03 2.59 USD | NOK 11.71B 1.12B USD | 5.68 | NOK 4.64 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 33.06 3.17 USD |
+4.95
|
NOK 11.65B 1.12B USD | NOK 692.05K 66.39K USD | NOK 31.88 3.06 USD | NOK 33.06 3.17 USD | NOK 11.65B 1.12B USD | 63.57 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 173.20 16.61 USD |
+3.77
|
NOK 11.09B 1.06B USD | NOK 291.65K 27.98K USD | NOK 165.80 15.9 USD | NOK 176.70 16.95 USD | NOK 11.09B 1.06B USD | 26.08 | NOK 6.64 0.64 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.00 21.49 USD |
+0.45
|
NOK 9.53B 913.92M USD | NOK 40.59K 3.89K USD | NOK 224.00 21.49 USD | NOK 227.50 21.82 USD | NOK 9.53B 913.92M USD | 6.12 | NOK 36.59 3.51 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.39 USD |
+1.59
|
NOK 9.49B 910.01M USD | NOK 705.36K 67.28K USD | NOK 34.70 3.33 USD | NOK 35.55 3.41 USD | NOK 9.49B 910.01M USD | 14.06 | NOK 2.51 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.20 4.53 USD |
-1.67
|
NOK 8.55B 820.51M USD | NOK 25.91K 2.49K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.55B 820.51M USD | 6.74 | NOK 7.00 0.67 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.50 3.98 USD |
+1.1
|
NOK 8.09B 775.79M USD | NOK 138.83K 13.32K USD | NOK 41.10 3.94 USD | NOK 41.55 3.99 USD | NOK 8.09B 775.79M USD | 17.21 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.00 7.19 USD |
+2.6
|
NOK 7.83B 750.99M USD | NOK 85.50K 8.2K USD | NOK 73.00 7 USD | NOK 75.40 7.23 USD | NOK 7.83B 750.99M USD | 31.12 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.50 6.09 USD |
-1.55
|
NOK 6.90B 661.56M USD | NOK 60.32K 5.79K USD | NOK 62.90 6.03 USD | NOK 64.00 6.14 USD | NOK 6.90B 661.56M USD | 3.96 | NOK 16.00 1.53 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.36 2.24 USD |
+3.18
|
NOK 6.59B 632.64M USD | NOK 1.29M 123.57K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.59B 632.64M USD | 53.09 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.20 11.05 USD |
+1.59
|
NOK 5.91B 566.87M USD | NOK 28.96K 2.78K USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.91B 566.87M USD | 41.73 | NOK 2.76 0.26 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 50.00 4.8 USD |
+0.2
|
NOK 5.52B 529.42M USD | NOK 145.19K 13.93K USD | NOK 49.55 4.75 USD | NOK 51.30 4.92 USD | NOK 5.52B 529.42M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.40 8.77 USD |
-2.04
|
NOK 5.42B 520.09M USD | NOK 35.78K 3.43K USD | NOK 90.10 8.64 USD | NOK 94.20 9.04 USD | NOK 5.42B 520.09M USD | 12.87 | NOK 7.10 0.68 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+4.32
|
NOK 5.37B 515.59M USD | NOK 49.73K 4.77K USD | NOK 67.40 6.47 USD | NOK 70.10 6.72 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.00 5.18 USD |
+6.72
|
NOK 5.29B 507.89M USD | NOK 229.68K 22.03K USD | NOK 51.80 4.97 USD | NOK 54.00 5.18 USD | NOK 5.29B 507.89M USD | 114.89 | NOK 0.47 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 118.20 11.34 USD |
-1.5
|
NOK 4.80B 460.86M USD | NOK 27.61K 2.65K USD | NOK 117.80 11.3 USD | NOK 120.00 11.51 USD | NOK 4.80B 460.86M USD | 21.80 | NOK 5.42 0.52 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.61 0.25 USD |
+0.19
|
NOK 4.79B 459.31M USD | NOK 3.63M 347.9K USD | NOK 2.58 0.25 USD | NOK 2.67 0.26 USD | NOK 4.79B 459.31M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.95 4.22 USD |
-1.01
|
NOK 4.50B 431.57M USD | NOK 90.80K 8.71K USD | NOK 43.60 4.18 USD | NOK 45.35 4.35 USD | NOK 4.50B 431.57M USD | 13.60 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
+3.09
|
NOK 4.41B 423.38M USD | NOK 61.89K 5.94K USD | NOK 18.04 1.73 USD | NOK 19.20 1.84 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.25 4.63 USD |
+3.1
|
NOK 4.20B 402.78M USD | NOK 176.35K 16.92K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.20B 402.78M USD | 53.02 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+1.8
|
NOK 4.15B 398.39M USD | NOK 8.40K 805.6 USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.05 2.88 USD |
-5.35
|
NOK 3.97B 380.9M USD | NOK 708.06K 67.92K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 3.97B 380.9M USD | 0 | -NOK 3.69 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.80 4.39 USD |
+5.29
|
NOK 3.89B 372.74M USD | NOK 323.95K 31.08K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.89B 372.74M USD | 11.39 | NOK 4.02 0.39 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.52 1.11 USD |
0
|
NOK 3.87B 371.4M USD | NOK 20.96K 2.01K USD | NOK 11.40 1.09 USD | NOK 11.52 1.11 USD | NOK 3.87B 371.4M USD | 20.94 | NOK 0.55 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.38 0.71 USD |
+0.54
|
NOK 3.85B 369.23M USD | NOK 51.98K 4.99K USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 3.85B 369.23M USD | 11.35 | NOK 0.65 0.06 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 36.50 3.5 USD |
-6.29
|
NOK 3.79B 363.83M USD | NOK 232.12K 22.27K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.79B 363.83M USD | 0 | -NOK 3.69 -0.3 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.82 0.46 USD |
+2.34
|
NOK 3.70B 355.2M USD | NOK 336.41K 32.27K USD | NOK 4.71 0.45 USD | NOK 4.85 0.47 USD | NOK 3.70B 355.2M USD | 5.35 | NOK 0.90 0.09 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.98 1.25 USD |
-2.26
|
NOK 3.54B 339.37M USD | NOK 78.74K 7.55K USD | NOK 12.98 1.25 USD | NOK 13.24 1.27 USD | NOK 3.54B 339.37M USD | 27.61 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.40 2.05 USD |
-1.38
|
NOK 3.42B 328.51M USD | NOK 24.73K 2.37K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.42B 328.51M USD | 25.17 | NOK 0.85 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.74 2.85 USD |
+1.57
|
NOK 3.34B 320.22M USD | NOK 241.62K 23.18K USD | NOK 29.32 2.81 USD | NOK 30.08 2.89 USD | NOK 3.34B 320.22M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 4.23K 405.68 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.50 2.83 USD |
+2.43
|
NOK 3.23B 309.42M USD | NOK 168.30K 16.14K USD | NOK 28.80 2.76 USD | NOK 29.80 2.86 USD | NOK 3.23B 309.42M USD | 17.05 | NOK 1.73 0.17 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.10 4.23 USD |
+1.61
|
NOK 2.91B 279.59M USD | NOK 73.90K 7.09K USD | NOK 43.70 4.19 USD | NOK 45.00 4.32 USD | NOK 2.91B 279.59M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.20 2.03 USD |
-2.3
|
NOK 2.67B 255.94M USD | NOK 26.23K 2.52K USD | NOK 21.20 2.03 USD | NOK 22.40 2.15 USD | NOK 2.67B 255.94M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.50 5.9 USD |
-1.13
|
NOK 2.43B 232.82M USD | NOK 19.56K 1.88K USD | NOK 60.70 5.82 USD | NOK 62.90 6.03 USD | NOK 2.43B 232.82M USD | 8.25 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.80 2.28 USD |
-0.83
|
NOK 2.37B 227.15M USD | NOK 63.77K 6.12K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.56 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.72 0.74 USD |
-0.77
|
NOK 2.34B 224.55M USD | NOK 51.65K 4.95K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.40 2.24 USD |
-1.47
|
NOK 2.34B 224.24M USD | NOK 948.69K 91.01K USD | NOK 22.85 2.19 USD | NOK 24.15 2.32 USD | NOK 2.34B 224.24M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.13 0.4 USD |
+1.72
|
NOK 2.29B 219.49M USD | NOK 355.47K 34.1K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.29B 219.49M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.19 0.79 USD |
+9.49
|
NOK 2.25B 215.61M USD | NOK 6.77M 649K USD | NOK 7.35 0.71 USD | NOK 8.29 0.8 USD | NOK 2.25B 215.61M USD | 0 | -NOK 0.43 -0.04 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 208.93M USD | NOK 2.94K 281.55 USD | NOK 99.60 9.55 USD | NOK 101.50 9.74 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.30 0.8 USD |
+1.72
|
NOK 2.14B 205.12M USD | NOK 645.07K 61.81K USD | NOK 8.22 0.79 USD | NOK 8.43 0.81 USD | NOK 2.14B 205.12M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.11 0.2 USD |
+3.95
|
NOK 1.96B 188.44M USD | NOK 4.22M 405.24K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.96B 188.44M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.4
|
NOK 1.86B 178.15M USD | NOK 111.51K 10.7K USD | NOK 19.78 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.86 0.37 USD |
-1.53
|
NOK 1.78B 170.78M USD | NOK 188.15K 18.05K USD | NOK 3.79 0.36 USD | NOK 4.01 0.38 USD | NOK 1.78B 170.78M USD | 12.86 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.32 0.51 USD |
+1.53
|
NOK 1.74B 166.86M USD | NOK 208.06K 19.96K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.74B 166.86M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.10 0.78 USD |
+3.59
|
NOK 1.73B 165.65M USD | NOK 372.22K 35.71K USD | NOK 7.86 0.75 USD | NOK 8.20 0.79 USD | NOK 1.73B 165.65M USD | 0 | -NOK 0.57 -0.05 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.72 1.12 USD |
-2.66
|
NOK 1.67B 160.05M USD | NOK 808.64K 77.57K USD | NOK 11.48 1.1 USD | NOK 11.86 1.14 USD | NOK 1.67B 160.05M USD | 53.27 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.55 0.44 USD |
-5.21
|
NOK 1.60B 153.87M USD | NOK 1.65M 158.03K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.60B 153.87M USD | 0.28 | NOK 15.90 1.53 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.02 0.67 USD |
+0.28
|
NOK 1.58B 151.25M USD | NOK 14.17K 1.36K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.58B 151.25M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.60 5.62 USD |
+1.21
|
NOK 1.56B 149.57M USD | NOK 38.18K 3.66K USD | NOK 57.90 5.55 USD | NOK 59.00 5.66 USD | NOK 1.56B 149.57M USD | 18.60 | NOK 3.15 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}