Quốc gia: Na Uy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247.5 23.74 USD |
-0.16
|
$669.97B 64.27B USD | $2.8M 268.49K USD | $246.6 23.66 USD | $250.9 24.07 USD | $669.97B 64.27B USD | 7.45 | $33.19 3.18 USD | |
| DNB Bank ASA DNB.OL | $260 24.94 USD |
+0.81
|
$385.5B 36.98B USD | $1.66M 159.53K USD | $257.7 24.72 USD | $261.6 25.09 USD | $385.5B 36.98B USD | 8.85 | $29.35 2.82 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,628.5 156.22 USD |
+3.07
|
$286.48B 27.48B USD | $224.79K 21.56K USD | $1,595 153 USD | $1,632 156.55 USD | $286.48B 27.48B USD | 56.01 | $29.07 2.79 USD | |
| Telenor ASA TEL.OL | $146.7 14.07 USD |
+0.96
|
$200.5B 19.23B USD | $1.17M 112.3K USD | $144.7 13.88 USD | $147 14.1 USD | $200.5B 19.23B USD | 10.85 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $217.9 20.9 USD |
+0.09
|
$137.54B 13.19B USD | $952.73K 91.39K USD | $215.8 20.7 USD | $220.4 21.14 USD | $137.54B 13.19B USD | 7.04 | $30.94 2.97 USD | |
| Gjensidige Forsikring ASA GJF.OL | $244.2 23.43 USD |
+1.33
|
$122.09B 11.71B USD | $243.91K 23.4K USD | $241.8 23.2 USD | $244.4 23.44 USD | $122.09B 11.71B USD | 24.17 | $10.1 0.97 USD | |
| Orkla ASA ORK.OL | $119.5 11.46 USD |
+2.31
|
$118.95B 11.41B USD | $1.2M 114.7K USD | $117.2 11.24 USD | $119.5 11.46 USD | $118.95B 11.41B USD | 19.71 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $54 5.18 USD |
-0.11
|
$106.64B 10.23B USD | $4.33M 415.25K USD | $53.7 5.15 USD | $55.24 5.3 USD | $106.64B 10.23B USD | 18.62 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $188.6 18.09 USD |
+0.75
|
$97.53B 9.36B USD | $653.96K 62.73K USD | $187 17.94 USD | $189.1 18.14 USD | $97.53B 9.36B USD | 17.09 | $11.03 1.06 USD | |
| Yara International ASA YAR.OL | $308.8 29.62 USD |
-0.16
|
$78.66B 7.55B USD | $444.11K 42.6K USD | $308.8 29.62 USD | $315.1 30.23 USD | $78.66B 7.55B USD | 582.64 | $0.53 0.05 USD | |
| Vår Energi AS VAR.OL | $28.85 2.77 USD |
+0.49
|
$72.07B 6.91B USD | $3.15M 302.63K USD | $28.6 2.74 USD | $29.19 2.8 USD | $72.07B 6.91B USD | 21.69 | $1.33 0.13 USD | |
| Schibsted ASA SCHB.OL | $294.6 28.26 USD |
+2.22
|
$68.34B 6.56B USD | $74.02K 7.1K USD | $286 27.44 USD | $297.6 28.55 USD | $68.34B 6.56B USD | 14.75 | $19.97 1.92 USD | |
| Schibsted ASA SCHA.OL | $310.8 29.81 USD |
+2.17
|
$68.3B 6.55B USD | $159.46K 15.3K USD | $302.4 29.01 USD | $314.4 30.16 USD | $68.3B 6.55B USD | 15.54 | $19.99 1.92 USD | |
| SalMar ASA SALM.OL | $495.2 47.5 USD |
+0.28
|
$66.18B 6.35B USD | $93.47K 8.97K USD | $488.8 46.89 USD | $497.2 47.7 USD | $66.18B 6.35B USD | 22.03 | $22.47 2.16 USD | |
| Storebrand ASA STB.OL | $121 11.61 USD |
+0.25
|
$52.23B 5.01B USD | $542.06K 52K USD | $120.4 11.55 USD | $121.8 11.68 USD | $52.23B 5.01B USD | 9.69 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $152.4 14.62 USD |
+0.86
|
$45.04B 4.32B USD | $135.26K 12.98K USD | $151.2 14.5 USD | $154.4 14.81 USD | $45.04B 4.32B USD | 39.27 | $3.88 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $145.9 14 USD |
+0.27
|
$43.13B 4.14B USD | $260.79K 25.02K USD | $145.8 13.99 USD | $147.8 14.18 USD | $43.13B 4.14B USD | 20.43 | $7.14 0.68 USD | |
| Frontline plc FRO.OL | $156.2 14.98 USD |
-1.85
|
$35.07B 3.36B USD | $548.16K 52.58K USD | $156.1 14.97 USD | $160.85 15.43 USD | $35.07B 3.36B USD | 6.56 | $23.79 2.28 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72 6.91 USD |
-1.1
|
$30.43B 2.92B USD | $481.81K 46.22K USD | $72 6.91 USD | $73.5 7.05 USD | $30.43B 2.92B USD | 2.93 | $24.54 2.35 USD | |
| P/F Bakkafrost BAKKA.OL | $503 48.25 USD |
+0.4
|
$29.81B 2.86B USD | $42.34K 4.06K USD | $499.8 47.94 USD | $504.5 48.4 USD | $29.81B 2.86B USD | 28.19 | $17.84 1.71 USD | |
| Protector Forsikring ASA PROT.OL | $334 32.04 USD |
+0.15
|
$27.53B 2.64B USD | $59.21K 5.68K USD | $333 31.94 USD | $336.5 32.28 USD | $27.53B 2.64B USD | 17.85 | $18.71 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.56 4.27 USD |
+0.81
|
$26.53B 2.55B USD | $350.67K 33.64K USD | $44.24 4.24 USD | $44.68 4.29 USD | $26.53B 2.55B USD | 9.92 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $177.64 17.04 USD |
+0.76
|
$25.6B 2.46B USD | $67.84K 6.51K USD | $177 16.98 USD | $178.18 17.09 USD | $25.6B 2.46B USD | 8.61 | $20.61 1.98 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.52 0.72 USD |
+1.76
|
$25.25B 2.42B USD | $3.46M 332.2K USD | $7.39 0.71 USD | $7.76 0.74 USD | $25.25B 2.42B USD | 17.47 | $0.43 0.04 USD | |
| SpareBank 1 Østlandet SPOL.OL | $164.36 15.77 USD |
+1.46
|
$22.33B 2.14B USD | $23.56K 2.26K USD | $162.3 15.57 USD | $164.5 15.78 USD | $22.33B 2.14B USD | 8.67 | $18.94 1.82 USD | |
| Hafnia Limited HAFNI.OL | $44.25 4.24 USD |
-0.38
|
$22.04B 2.11B USD | $453.67K 43.52K USD | $43.82 4.2 USD | $44.75 4.29 USD | $22.04B 2.11B USD | 2.76 | $16 1.53 USD | |
| Entra ASA ENTRA.OL | $117.8 11.3 USD |
+2.79
|
$21.46B 2.06B USD | $69.52K 6.67K USD | $115 11.03 USD | $118.4 11.36 USD | $21.46B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Nordic Semiconductor ASA NOD.OL | $109.2 10.48 USD |
+0.83
|
$20.85B 2B USD | $439.12K 42.12K USD | $107.3 10.29 USD | $109.9 10.54 USD | $20.85B 2B USD | 0 | -$2.13 -0.2 USD | |
| Veidekke ASA VEI.OL | $149.4 14.33 USD |
+2.33
|
$20.16B 1.93B USD | $114.66K 11K USD | $146 14.01 USD | $149.8 14.37 USD | $20.16B 1.93B USD | 16.06 | $9.3 0.89 USD | |
| DOF Group ASA DOFG.OL | $79.2 7.6 USD |
-0.56
|
$19.51B 1.87B USD | $280.48K 26.91K USD | $78.7 7.55 USD | $80.5 7.72 USD | $19.51B 1.87B USD | 8.15 | $9.71 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+1.27
|
$19.31B 1.85B USD | $81.53K 7.82K USD | $95 9.11 USD | $95.8 9.19 USD | $19.31B 1.85B USD | 7.03 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53.4 5.12 USD |
+0.28
|
$18.74B 1.8B USD | $176.74K 16.95K USD | $52.85 5.07 USD | $54.5 5.23 USD | $18.74B 1.8B USD | 23.21 | $2.3 0.22 USD | |
| Borregaard ASA BRG.OL | $166.6 15.98 USD |
+0.36
|
$16.61B 1.59B USD | $23.6K 2.26K USD | $165.8 15.9 USD | $166.8 16 USD | $16.61B 1.59B USD | 20.19 | $8.25 0.79 USD | |
| Stolt-Nielsen Limited SNI.OL | $226 21.68 USD |
+1.35
|
$15.12B 1.45B USD | $111.67K 10.71K USD | $225 21.58 USD | $232 22.26 USD | $15.12B 1.45B USD | 2.56 | $88.24 8.46 USD | |
| TGS ASA TGS.OL | $76.7 7.36 USD |
+0.07
|
$15.05B 1.44B USD | $203.38K 19.51K USD | $76.5 7.34 USD | $78.35 7.52 USD | $15.05B 1.44B USD | 12.61 | $6.08 0.58 USD | |
| Golden Ocean Group Limited GOGL.OL | $75.3 7.22 USD |
-2.21
|
$15.01B 1.44B USD | $167.81K 16.1K USD | $75.15 7.21 USD | $78.6 7.54 USD | $15.01B 1.44B USD | 6.30 | $11.95 1.15 USD | |
| Sparebanken Vest SVEG.OL | $136.32 13.08 USD |
+1.07
|
$14.95B 1.43B USD | $55.59K 5.33K USD | $134.54 12.91 USD | $136.92 13.13 USD | $14.95B 1.43B USD | 8.18 | $16.66 1.6 USD | |
| BW LPG Limited BWLPG.OL | $98.55 9.45 USD |
-1.74
|
$14.93B 1.43B USD | $255.04K 24.47K USD | $98.55 9.45 USD | $101.9 9.78 USD | $14.93B 1.43B USD | 2.58 | $38.19 3.66 USD | |
| Atea ASA ATEA.OL | $134 12.85 USD |
+1.67
|
$14.93B 1.43B USD | $23.99K 2.3K USD | $132.2 12.68 USD | $134 12.85 USD | $14.93B 1.43B USD | 19.50 | $6.87 0.66 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
-0.15
|
$14.92B 1.43B USD | $11.27K 1.08K USD | $135.6 13.01 USD | $139.6 13.39 USD | $14.92B 1.43B USD | 20.91 | $6.53 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.43 7.24 USD |
+0.94
|
$14.39B 1.38B USD | $455.63K 43.71K USD | $74.1 7.11 USD | $76.1 7.3 USD | $14.39B 1.38B USD | 2.19 | $34.36 3.3 USD | |
| Aker Solutions ASA AKSO.OL | $29.36 2.82 USD |
+0.89
|
$14.15B 1.36B USD | $842.79K 80.85K USD | $29 2.78 USD | $29.56 2.84 USD | $14.15B 1.36B USD | 5.32 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $130.32 12.5 USD |
+0.79
|
$13.08B 1.26B USD | $66.96K 6.42K USD | $129.56 12.43 USD | $131.2 12.59 USD | $13.08B 1.26B USD | 7.99 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.2 5.2 USD |
+1.12
|
$13B 1.25B USD | $187.35K 17.97K USD | $53.6 5.14 USD | $54.5 5.23 USD | $13B 1.25B USD | 18.81 | $2.88 0.28 USD | |
| Europris ASA EPR.OL | $75.5 7.24 USD |
+1.75
|
$12.36B 1.19B USD | $164.99K 15.83K USD | $74.4 7.14 USD | $76 7.29 USD | $12.36B 1.19B USD | 17.27 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.54 1.2 USD |
+0.48
|
$12.09B 1.16B USD | $5.1M 489.13K USD | $12.32 1.18 USD | $12.63 1.21 USD | $12.09B 1.16B USD | 10.44 | $1.2 0.12 USD | |
| Elkem ASA ELK.OL | $19 1.82 USD |
+2.7
|
$12.05B 1.16B USD | $599.75K 57.53K USD | $18.51 1.78 USD | $19.16 1.84 USD | $12.05B 1.16B USD | 5.95 | $3.19 0.31 USD | |
| Scatec ASA SCATC.OL | $75.5 7.24 USD |
+1.82
|
$12B 1.15B USD | $172.62K 16.56K USD | $74 7.1 USD | $75.85 7.28 USD | $12B 1.15B USD | 9.16 | $8.24 0.79 USD | |
| DNO ASA DNO.OL | $11.66 1.12 USD |
+0.9
|
$11.37B 1.09B USD | $1.42M 136.69K USD | $11.54 1.11 USD | $11.74 1.13 USD | $11.37B 1.09B USD | 0 | -$0.32 -0.03 USD | |
| Elopak ASA ELO.OL | $38.95 3.74 USD |
+2.91
|
$10.48B 1B USD | $69.97K 6.71K USD | $38 3.65 USD | $39.1 3.75 USD | $10.48B 1B USD | 14.64 | $2.66 0.26 USD | |
| Kitron ASA KIT.OL | $52 4.99 USD |
+4.59
|
$10.34B 992.25M USD | $1.16M 111.09K USD | $49.88 4.78 USD | $52.75 5.06 USD | $10.34B 992.25M USD | 30.58 | $1.7 0.16 USD | |
| Crayon Group Holding ASA CRAYN.OL | $115.2 11.05 USD |
+1.32
|
$10.3B 987.82M USD | $241.85K 23.2K USD | $111.5 10.7 USD | $116 11.13 USD | $10.3B 987.82M USD | 40.56 | $2.84 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Sør SOR.OL | $196 18.8 USD |
+1.6
|
$8.17B 783.74M USD | $7.63K 732.22 USD | $191.28 18.35 USD | $196 18.8 USD | $8.17B 783.74M USD | 10.77 | $18.19 1.74 USD | |
| Norbit ASA NORBT.OL | $124.8 11.97 USD |
+1.13
|
$7.94B 761.76M USD | $300.29K 28.81K USD | $122 11.7 USD | $125.8 12.07 USD | $7.94B 761.76M USD | 31.83 | $3.92 0.38 USD | |
| Bouvet ASA BOUV.OL | $77.1 7.4 USD |
+0.52
|
$7.92B 759.68M USD | $122.77K 11.78K USD | $76.6 7.35 USD | $78 7.48 USD | $7.92B 759.68M USD | 20.89 | $3.69 0.35 USD | |
| Odfjell SE ODF.OL | $94 9.02 USD |
+1.4
|
$7.46B 715.44M USD | $82.39K 7.9K USD | $91.5 8.78 USD | $94.2 9.04 USD | $7.46B 715.44M USD | 2.51 | $37.45 3.59 USD | |
| BW Energy Limited BWE.OL | $27.1 2.6 USD |
+0.74
|
$6.99B 670.69M USD | $25.6K 2.46K USD | $26.85 2.58 USD | $27.5 2.64 USD | $6.99B 670.69M USD | 3.96 | $6.83 0.66 USD | |
| Sats ASA SATS.OL | $34.65 3.32 USD |
+0.29
|
$6.97B 669.05M USD | $570.61K 54.74K USD | $34.3 3.29 USD | $35.2 3.38 USD | $6.97B 669.05M USD | 21.79 | $1.59 0.15 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216 20.72 USD |
-0.69
|
$6.95B 667.08M USD | $24.81K 2.38K USD | $216 20.72 USD | $221.5 21.25 USD | $6.95B 667.08M USD | 5.99 | $36.06 3.46 USD | |
| MPC Container Ships ASA MPCC.OL | $14.94 1.43 USD |
-0.2
|
$6.63B 635.89M USD | $1.82M 174.88K USD | $14.81 1.42 USD | $15.12 1.45 USD | $6.63B 635.89M USD | 2.33 | $6.4 0.61 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.45 2.15 USD |
+0.9
|
$6.34B 608.32M USD | $455.68K 43.71K USD | $22.1 2.12 USD | $22.7 2.18 USD | $6.34B 608.32M USD | 39.38 | $0.57 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $55.6 5.33 USD |
+1
|
$6.24B 598.66M USD | $118.52K 11.37K USD | $55.05 5.28 USD | $56.2 5.39 USD | $6.24B 598.66M USD | 0 | -$23.6 -2.2 USD | |
| Kid ASA KID.OL | $142.4 13.66 USD |
-0.14
|
$5.79B 555.22M USD | $20.1K 1.93K USD | $141 13.53 USD | $143.2 13.74 USD | $5.79B 555.22M USD | 14.51 | $9.81 0.94 USD | |
| Pareto Bank ASA PARB.OL | $73.5 7.05 USD |
-1.47
|
$5.64B 541.36M USD | $23.75K 2.28K USD | $73.3 7.03 USD | $74.4 7.14 USD | $5.64B 541.36M USD | 8.86 | $8.29 0.8 USD | |
| BW Offshore Limited BWO.OL | $27.05 2.59 USD |
-0.92
|
$4.89B 469.19M USD | $45.12K 4.33K USD | $27 2.59 USD | $27.35 2.62 USD | $4.89B 469.19M USD | 4.02 | $6.72 0.64 USD | |
| SmartCraft ASA SMCRT.OL | $26.4 2.53 USD |
0
|
$4.4B 421.65M USD | $17.38K 1.67K USD | $24 2.3 USD | $26.7 2.56 USD | $4.4B 421.65M USD | 41.90 | $0.63 0.06 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
+1.13
|
$4.28B 410.82M USD | $4.27M 409.52K USD | $2.31 0.22 USD | $2.41 0.23 USD | $4.28B 410.82M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $20.05 1.92 USD |
+1.57
|
$4.2B 403.28M USD | $2.49M 238.96K USD | $19.64 1.88 USD | $20.7 1.99 USD | $4.2B 403.28M USD | 0 | -$4.73 -0.4 USD | |
| Solstad Offshore ASA SOFF.OL | $37.9 3.64 USD |
+2.43
|
$4.12B 394.85M USD | $82.96K 7.96K USD | $36.8 3.53 USD | $38 3.65 USD | $4.12B 394.85M USD | 2.45 | $15.45 1.48 USD | |
| BEWI ASA BEWI.OL | $20.95 2.01 USD |
+0.48
|
$4.02B 385.3M USD | $6.61K 634.47 USD | $20.95 2.01 USD | $22 2.11 USD | $4.02B 385.3M USD | 0 | -$2.42 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $39.5 3.79 USD |
+4.77
|
$4.01B 384.93M USD | $280.48K 26.91K USD | $38.05 3.65 USD | $39.7 3.81 USD | $4.01B 384.93M USD | 35.26 | $1.12 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $34.95 3.35 USD |
+0.72
|
$3.82B 366.01M USD | $134.89K 12.94K USD | $34.85 3.34 USD | $35.45 3.4 USD | $3.82B 366.01M USD | 10.95 | $3.19 0.31 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
0
|
$3.81B 365.26M USD | $143.14K 13.73K USD | $11.98 1.15 USD | $12.2 1.17 USD | $3.81B 365.26M USD | 37.50 | $0.32 0.03 USD | |
| Endúr ASA ENDUR.OL | $73.7 7.07 USD |
-0.27
|
$3.69B 354.2M USD | $43.46K 4.17K USD | $73.6 7.06 USD | $74.7 7.17 USD | $3.69B 354.2M USD | 63.53 | $1.16 0.11 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.79 0.65 USD |
-0.15
|
$3.54B 339.5M USD | $125.28K 12.02K USD | $6.78 0.65 USD | $6.9 0.66 USD | $3.54B 339.5M USD | 12.12 | $0.56 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59 5.66 USD |
-0.51
|
$3.5B 335.35M USD | $45.7K 4.38K USD | $58.3 5.59 USD | $59.5 5.71 USD | $3.5B 335.35M USD | 4.09 | $14.4 1.38 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.8 5.64 USD |
+3.16
|
$3.39B 325.41M USD | $19.02K 1.82K USD | $57.4 5.51 USD | $58.4 5.6 USD | $3.39B 325.41M USD | 0 | -$0.12 -0.01 USD | |
| Selvaag Bolig ASA SBO.OL | $35.2 3.38 USD |
-0.71
|
$3.3B 316.61M USD | $28.47K 2.73K USD | $34.4 3.3 USD | $36.05 3.46 USD | $3.3B 316.61M USD | 18.52 | $1.9 0.18 USD | |
| Akastor ASA AKAST.OL | $11 1.06 USD |
+1.85
|
$2.99B 287.21M USD | $150.29K 14.42K USD | $10.84 1.04 USD | $11 1.06 USD | $2.99B 287.21M USD | 1.84 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $6.01 0.58 USD |
+2.04
|
$2.78B 266.7M USD | $315.65K 30.28K USD | $5.89 0.57 USD | $6.02 0.58 USD | $2.78B 266.7M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.4 3.11 USD |
+1.57
|
$2.75B 263.47M USD | $927 88.93 USD | $32.1 3.08 USD | $32.4 3.11 USD | $2.75B 263.47M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $17 1.63 USD |
+1.8
|
$2.72B 260.97M USD | $11.24K 1.08K USD | $16.9 1.62 USD | $17.5 1.68 USD | $2.72B 260.97M USD | 18.27 | $0.93 0.09 USD | |
| Panoro Energy ASA PEN.OL | $22.45 2.15 USD |
+0.45
|
$2.56B 245.52M USD | $375.4K 36.01K USD | $22.4 2.15 USD | $22.85 2.19 USD | $2.56B 245.52M USD | 4.38 | $5.12 0.49 USD | |
| Rana Gruber ASA RANA.OL | $68.8 6.6 USD |
-0.15
|
$2.55B 244.76M USD | $29.83K 2.86K USD | $68.7 6.59 USD | $69.9 6.71 USD | $2.55B 244.76M USD | 6.87 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $104 9.98 USD |
-1.05
|
$2.38B 228.17M USD | $62.53K 6K USD | $103.4 9.92 USD | $105.6 10.13 USD | $2.38B 228.17M USD | 2.91 | $35.64 3.42 USD | |
| Morrow Bank ASA MOBA.OL | $9.94 0.95 USD |
+0.81
|
$2.3B 220.16M USD | $193.2K 18.53K USD | $9.8 0.94 USD | $10.05 0.96 USD | $2.3B 220.16M USD | 12.27 | $0.81 0.08 USD | |
| Reach Subsea ASA REACH.OL | $6.79 0.65 USD |
-3
|
$2.22B 213.24M USD | $114.99K 11.03K USD | $6.77 0.65 USD | $7.2 0.69 USD | $2.22B 213.24M USD | 9.98 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $20.5 1.97 USD |
+2.71
|
$2.22B 213.19M USD | $328.25K 31.49K USD | $19.98 1.92 USD | $20.65 1.98 USD | $2.22B 213.19M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.48 0.33 USD |
+0.29
|
$2.1B 201.6M USD | $2.87M 275K USD | $3.45 0.33 USD | $3.51 0.34 USD | $2.1B 201.6M USD | 0 | -$0.02 -0.001 USD | |
| Archer Limited ARCH.OL | $20.2 1.94 USD |
-0.74
|
$1.83B 175.44M USD | $20.85K 2K USD | $20.2 1.94 USD | $20.7 1.99 USD | $1.83B 175.44M USD | 0 | -$3.95 -0.3 USD | |
| AMSC ASA AMSC.OL | $25 2.4 USD |
+1.63
|
$1.8B 172.34M USD | $51.12K 4.9K USD | $24.8 2.38 USD | $25.35 2.43 USD | $1.8B 172.34M USD | 4.03 | $6.19 0.59 USD | |
| Northern Ocean Ltd. NOL.OL | $5.79 0.56 USD |
+1.58
|
$1.76B 168.41M USD | $22.72K 2.18K USD | $5.49 0.53 USD | $5.9 0.57 USD | $1.76B 168.41M USD | 0 | -$2.45 -0.2 USD | |
| Norsk Titanium AS NTI.OL | $2.15 0.21 USD |
+2.38
|
$1.73B 165.71M USD | $1.32M 126.48K USD | $2.1 0.2 USD | $2.19 0.21 USD | $1.73B 165.71M USD | 0 | -$1.26 -0.1 USD | |
| OKEA ASA OKEA.OL | $16.42 1.58 USD |
+0.74
|
$1.71B 163.67M USD | $72.41K 6.95K USD | $16.24 1.56 USD | $16.7 1.6 USD | $1.71B 163.67M USD | 4.44 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $43 4.12 USD |
+0.82
|
$1.7B 162.78M USD | $33.19K 3.18K USD | $42.2 4.05 USD | $43.95 4.22 USD | $1.7B 162.78M USD | 6.89 | $6.24 0.6 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.15 0.59 USD |
+0.16
|
$1.58B 151.26M USD | $743.39K 71.31K USD | $6.03 0.58 USD | $6.25 0.6 USD | $1.58B 151.26M USD | 1.64 | $3.73 0.36 USD | |
| Norske Skog ASA NSKOG.OL | $18.02 1.73 USD |
-5.16
|
$1.53B 146.65M USD | $243.31K 23.34K USD | $17.98 1.72 USD | $19.1 1.83 USD | $1.53B 146.65M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
+1.56
|
$1.49B 142.57M USD | $142.32K 13.65K USD | $10.28 0.99 USD | $10.44 1 USD | $1.49B 142.57M USD | 3.79 | $2.75 0.26 USD | |
| Photocure ASA PHO.OL | $54.4 5.22 USD |
+3.42
|
$1.45B 138.85M USD | $66.75K 6.4K USD | $52.4 5.03 USD | $55.7 5.34 USD | $1.45B 138.85M USD | 0 | -$0.18 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||