Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (363)
Oslo (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (363)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (2)
- Ngân hàng - Vùng (24)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (7)
- Nông sản (18)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (5)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 232.70 22.32 USD |
+0.47
|
NOK 582.85B 55.91B USD | NOK 2.32M 222.42K USD | NOK 229.50 22.02 USD | NOK 234.10 22.46 USD | NOK 582.85B 55.91B USD | 10.77 | NOK 21.59 2.07 USD | ||
| DNB Bank ASA DNB.OL | NOK 271.70 26.06 USD |
-0.69
|
NOK 397.69B 38.15B USD | NOK 1.03M 99.18K USD | NOK 271.70 26.06 USD | NOK 276.70 26.54 USD | NOK 397.69B 38.15B USD | 9.37 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 251.10 24.09 USD |
+0.42
|
NOK 220.87B 21.19B USD | NOK 853.60K 81.88K USD | NOK 248.05 23.79 USD | NOK 251.95 24.17 USD | NOK 220.87B 21.19B USD | 31.34 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 144.10 13.82 USD |
+0.21
|
NOK 197.11B 18.91B USD | NOK 734.91K 70.5K USD | NOK 143.00 13.72 USD | NOK 144.40 13.85 USD | NOK 197.11B 18.91B USD | 19.42 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 250.00 23.98 USD |
+0.12
|
NOK 157.93B 15.15B USD | NOK 471.55K 45.23K USD | NOK 248.40 23.83 USD | NOK 251.30 24.11 USD | NOK 157.93B 15.15B USD | 18.62 | NOK 13.42 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 75.80 7.27 USD |
-0.08
|
NOK 148.90B 14.28B USD | NOK 2.89M 276.93K USD | NOK 75.70 7.26 USD | NOK 76.34 7.32 USD | NOK 148.90B 14.28B USD | 13.60 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 291.60 27.97 USD |
+0.55
|
NOK 145.79B 13.98B USD | NOK 153.09K 14.69K USD | NOK 290.60 27.88 USD | NOK 292.80 28.09 USD | NOK 145.79B 13.98B USD | 23.68 | NOK 12.31 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 233.40 22.39 USD |
-0.6
|
NOK 123.07B 11.81B USD | NOK 516.61K 49.56K USD | NOK 233.00 22.35 USD | NOK 235.80 22.62 USD | NOK 123.07B 11.81B USD | 25.70 | NOK 9.08 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 109.20 10.48 USD |
-0.55
|
NOK 108.75B 10.43B USD | NOK 963.26K 92.4K USD | NOK 108.90 10.45 USD | NOK 110.00 10.55 USD | NOK 108.75B 10.43B USD | 17.03 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 395.80 37.97 USD |
-0.3
|
NOK 100.82B 9.67B USD | NOK 575.94K 55.25K USD | NOK 393.70 37.77 USD | NOK 396.90 38.07 USD | NOK 100.82B 9.67B USD | 13.58 | NOK 29.13 2.79 USD | ||
| SalMar ASA SALM.OL | NOK 604.00 57.94 USD |
0
|
NOK 81.64B 7.83B USD | NOK 238.05K 22.84K USD | NOK 601.00 57.65 USD | NOK 606.00 58.13 USD | NOK 81.64B 7.83B USD | 69.42 | NOK 8.70 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 32.14 3.08 USD |
+0.34
|
NOK 80.23B 7.7B USD | NOK 3.64M 349.55K USD | NOK 31.78 3.05 USD | NOK 32.19 3.09 USD | NOK 80.23B 7.7B USD | 12.50 | NOK 2.57 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 165.80 15.9 USD |
+0.12
|
NOK 70.37B 6.75B USD | NOK 625.00K 59.95K USD | NOK 165.90 15.91 USD | NOK 168.10 16.13 USD | NOK 70.37B 6.75B USD | 14.79 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 196.50 18.85 USD |
-0.41
|
NOK 58.19B 5.58B USD | NOK 167.76K 16.09K USD | NOK 195.30 18.73 USD | NOK 197.80 18.97 USD | NOK 58.19B 5.58B USD | 20.27 | NOK 9.69 0.93 USD | ||
| Aker ASA AKER.OL | NOK 744.00 71.37 USD |
-0.67
|
NOK 54.95B 5.27B USD | NOK 22.50K 2.16K USD | NOK 743.00 71.27 USD | NOK 753.00 72.23 USD | NOK 54.95B 5.27B USD | 44.44 | NOK 16.74 1.61 USD | ||
| Frontline plc FRO.OL | NOK 233.80 22.43 USD |
+0.82
|
NOK 52.05B 4.99B USD | NOK 769.43K 73.81K USD | NOK 229.70 22.03 USD | NOK 234.90 22.53 USD | NOK 52.05B 4.99B USD | 23.64 | NOK 9.89 0.95 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 104.10 9.99 USD |
-2.8
|
NOK 44.01B 4.22B USD | NOK 395.27K 37.92K USD | NOK 103.30 9.91 USD | NOK 106.40 10.21 USD | NOK 44.01B 4.22B USD | 3.89 | NOK 26.73 2.56 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 500.00 47.96 USD |
-1.57
|
NOK 41.22B 3.95B USD | NOK 80.60K 7.73K USD | NOK 500.00 47.96 USD | NOK 513.00 49.21 USD | NOK 41.22B 3.95B USD | 19.08 | NOK 26.20 2.51 USD | ||
| Tomra Systems ASA TOM.OL | NOK 135.00 12.95 USD |
+0.9
|
NOK 39.93B 3.83B USD | NOK 272.79K 26.17K USD | NOK 133.00 12.76 USD | NOK 134.90 12.94 USD | NOK 39.93B 3.83B USD | 33.66 | NOK 4.01 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.12 1.07 USD |
-2.54
|
NOK 37.39B 3.59B USD | NOK 1.95M 187.14K USD | NOK 11.08 1.06 USD | NOK 11.46 1.1 USD | NOK 37.39B 3.59B USD | 46.33 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 487.80 46.79 USD |
-0.45
|
NOK 28.92B 2.77B USD | NOK 78.26K 7.51K USD | NOK 485.80 46.6 USD | NOK 494.80 47.47 USD | NOK 28.92B 2.77B USD | 44.06 | NOK 11.07 1.06 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.22 5.49 USD |
-0.73
|
NOK 28.49B 2.73B USD | NOK 620.19K 59.49K USD | NOK 56.64 5.43 USD | NOK 57.76 5.54 USD | NOK 28.49B 2.73B USD | 9.30 | NOK 6.15 0.59 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.22 4.53 USD |
-0.8
|
NOK 28.12B 2.7B USD | NOK 449.36K 43.11K USD | NOK 46.80 4.49 USD | NOK 47.90 4.59 USD | NOK 28.12B 2.7B USD | 15.63 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 194.30 18.64 USD |
-0.57
|
NOK 28.02B 2.69B USD | NOK 67.27K 6.45K USD | NOK 194.42 18.65 USD | NOK 197.18 18.92 USD | NOK 28.02B 2.69B USD | 9.91 | NOK 19.60 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 131.50 12.61 USD |
+1.08
|
NOK 25.90B 2.48B USD | NOK 414.17K 39.73K USD | NOK 129.00 12.37 USD | NOK 132.10 12.67 USD | NOK 25.90B 2.48B USD | 313.09 | NOK 0.42 0.04 USD | ||
| Veidekke ASA VEI.OL | NOK 173.00 16.6 USD |
+1.88
|
NOK 23.36B 2.24B USD | NOK 52.82K 5.07K USD | NOK 169.80 16.29 USD | NOK 172.20 16.52 USD | NOK 23.36B 2.24B USD | 17.47 | NOK 9.90 0.95 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.20 9.04 USD |
0
|
NOK 23.20B 2.23B USD | NOK 349.36K 33.51K USD | NOK 93.75 8.99 USD | NOK 95.75 9.19 USD | NOK 23.20B 2.23B USD | 5.31 | NOK 17.73 1.7 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 333.00 31.94 USD |
-2.2
|
NOK 22.11B 2.12B USD | NOK 44.09K 4.23K USD | NOK 333.00 31.94 USD | NOK 340.00 32.62 USD | NOK 22.11B 2.12B USD | 4.61 | NOK 72.23 6.93 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 86.20 8.27 USD |
-0.92
|
NOK 20.67B 1.98B USD | NOK 233.93K 22.44K USD | NOK 86.20 8.27 USD | NOK 87.20 8.36 USD | NOK 20.67B 1.98B USD | 14.46 | NOK 5.96 0.57 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.80 17.92 USD |
+1.3
|
NOK 20.56B 1.97B USD | NOK 68.47K 6.57K USD | NOK 184.40 17.69 USD | NOK 186.00 17.84 USD | NOK 20.56B 1.97B USD | 19.56 | NOK 9.55 0.92 USD | ||
| Entra ASA ENTRA.OL | NOK 111.00 10.65 USD |
+0.36
|
NOK 20.22B 1.94B USD | NOK 55.37K 5.31K USD | NOK 110.00 10.55 USD | NOK 111.60 10.71 USD | NOK 20.22B 1.94B USD | 14.45 | NOK 7.68 0.74 USD | ||
| Borregaard ASA BRG.OL | NOK 192.40 18.46 USD |
+2.23
|
NOK 19.19B 1.84B USD | NOK 58.07K 5.57K USD | NOK 185.20 17.77 USD | NOK 192.60 18.48 USD | NOK 19.19B 1.84B USD | 23.15 | NOK 8.31 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.80 11.88 USD |
+3.6
|
NOK 18.74B 1.8B USD | NOK 807.76K 77.49K USD | NOK 120.60 11.57 USD | NOK 124.20 11.91 USD | NOK 18.74B 1.8B USD | 11.06 | NOK 11.19 1.07 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.53 1.68 USD |
+1.89
|
NOK 18.45B 1.77B USD | NOK 4.38M 420.21K USD | NOK 17.17 1.65 USD | NOK 17.58 1.69 USD | NOK 18.45B 1.77B USD | 7.68 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.95 9.2 USD |
-0.52
|
NOK 18.30B 1.76B USD | NOK 228.03K 21.87K USD | NOK 95.30 9.14 USD | NOK 96.85 9.29 USD | NOK 18.30B 1.76B USD | 3.32 | NOK 28.85 2.77 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.30 8.57 USD |
+0.34
|
NOK 18.02B 1.73B USD | NOK 72.92K 6.99K USD | NOK 88.90 8.53 USD | NOK 89.90 8.62 USD | NOK 18.02B 1.73B USD | 13.53 | NOK 6.60 0.63 USD | ||
| Atea ASA ATEA.OL | NOK 161.60 15.5 USD |
+1.51
|
NOK 18.01B 1.73B USD | NOK 113.54K 10.89K USD | NOK 158.60 15.21 USD | NOK 160.80 15.43 USD | NOK 18.01B 1.73B USD | 22.92 | NOK 7.05 0.68 USD | ||
| TGS ASA TGS.OL | NOK 91.55 8.78 USD |
-0.49
|
NOK 17.99B 1.73B USD | NOK 230.17K 22.08K USD | NOK 90.85 8.72 USD | NOK 92.55 8.88 USD | NOK 17.99B 1.73B USD | 30.21 | NOK 3.03 0.29 USD | ||
| Elkem ASA ELK.OL | NOK 28.24 2.71 USD |
+1.22
|
NOK 17.91B 1.72B USD | NOK 407.17K 39.06K USD | NOK 27.94 2.68 USD | NOK 28.34 2.72 USD | NOK 17.91B 1.72B USD | 36.67 | NOK 0.77 0.07 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.32 4.44 USD |
+2.71
|
NOK 16.23B 1.56B USD | NOK 474.17K 45.49K USD | NOK 45.34 4.35 USD | NOK 46.32 4.44 USD | NOK 16.23B 1.56B USD | 5.16 | NOK 8.97 0.86 USD | ||
| Scatec ASA SCATC.OL | NOK 102.00 9.78 USD |
+1.69
|
NOK 16.20B 1.55B USD | NOK 171.40K 16.44K USD | NOK 100.20 9.61 USD | NOK 102.90 9.87 USD | NOK 16.20B 1.55B USD | 18.21 | NOK 5.60 0.54 USD | ||
| Europris ASA EPR.OL | NOK 93.10 8.93 USD |
+1.97
|
NOK 15.24B 1.46B USD | NOK 140.53K 13.48K USD | NOK 91.30 8.76 USD | NOK 93.00 8.92 USD | NOK 15.24B 1.46B USD | 19.23 | NOK 4.84 0.46 USD | ||
| DNO ASA DNO.OL | NOK 15.35 1.47 USD |
+0.66
|
NOK 14.97B 1.44B USD | NOK 1.40M 134.03K USD | NOK 15.16 1.45 USD | NOK 15.42 1.48 USD | NOK 14.97B 1.44B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.94 2.97 USD |
-0.77
|
NOK 14.96B 1.43B USD | NOK 397.91K 38.17K USD | NOK 30.90 2.96 USD | NOK 31.26 3 USD | NOK 14.96B 1.43B USD | 6.71 | NOK 4.61 0.44 USD | ||
| Kitron ASA KIT.OL | NOK 68.00 6.52 USD |
-0.37
|
NOK 14.72B 1.41B USD | NOK 1.01M 96.48K USD | NOK 68.05 6.53 USD | NOK 70.85 6.8 USD | NOK 14.72B 1.41B USD | 38.41 | NOK 1.77 0.17 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.50 13.96 USD |
-0.41
|
NOK 14.61B 1.4B USD | NOK 44.63K 4.28K USD | NOK 145.64 13.97 USD | NOK 147.42 14.14 USD | NOK 14.61B 1.4B USD | 9.35 | NOK 15.55 1.49 USD | ||
| Elopak ASA ELO.OL | NOK 48.80 4.68 USD |
+0.41
|
NOK 13.13B 1.26B USD | NOK 147.75K 14.17K USD | NOK 48.40 4.64 USD | NOK 49.00 4.7 USD | NOK 13.13B 1.26B USD | 23.01 | NOK 2.12 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 366.00 35.11 USD |
+0.27
|
NOK 12.97B 1.24B USD | NOK 24.04K 2.31K USD | NOK 362.00 34.73 USD | NOK 367.00 35.21 USD | NOK 12.97B 1.24B USD | 15.24 | NOK 24.01 2.3 USD | ||
| Norbit ASA NORBT.OL | NOK 177.40 17.02 USD |
-0.11
|
NOK 11.32B 1.09B USD | NOK 78.03K 7.49K USD | NOK 176.20 16.9 USD | NOK 181.40 17.4 USD | NOK 11.32B 1.09B USD | 29.76 | NOK 5.96 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 423.00 40.58 USD |
-0.47
|
NOK 10.81B 1.04B USD | NOK 37.04K 3.55K USD | NOK 420.50 40.34 USD | NOK 425.00 40.77 USD | NOK 10.81B 1.04B USD | 0 | -NOK 13.10 -1.2 USD | ||
| Odfjell SE ODF.OL | NOK 127.00 12.18 USD |
-1.55
|
NOK 10.05B 964.1M USD | NOK 24.37K 2.34K USD | NOK 126.40 12.13 USD | NOK 129.00 12.37 USD | NOK 10.05B 964.1M USD | 5.96 | NOK 21.29 2.04 USD | ||
| BW Energy Limited BWE.OL | NOK 38.60 3.7 USD |
-0.77
|
NOK 9.96B 955.57M USD | NOK 41.68K 4K USD | NOK 38.20 3.66 USD | NOK 38.85 3.73 USD | NOK 9.96B 955.57M USD | 4.61 | NOK 8.37 0.8 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.80 3.15 USD |
+1.55
|
NOK 9.50B 911.52M USD | NOK 1.17M 112.14K USD | NOK 32.20 3.09 USD | NOK 33.05 3.17 USD | NOK 9.50B 911.52M USD | 96.47 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 72.60 6.96 USD |
-0.95
|
NOK 8.15B 781.71M USD | NOK 649.75K 62.33K USD | NOK 72.00 6.91 USD | NOK 73.25 7.03 USD | NOK 8.15B 781.71M USD | 3.76 | NOK 19.30 1.85 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Sats ASA SATS.OL | NOK 40.05 3.84 USD |
+0.12
|
NOK 7.97B 764.42M USD | NOK 565.59K 54.26K USD | NOK 39.80 3.82 USD | NOK 40.45 3.88 USD | NOK 7.97B 764.42M USD | 19.07 | NOK 2.10 0.2 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.60 7.25 USD |
+1.89
|
NOK 7.75B 743.17M USD | NOK 341.69K 32.78K USD | NOK 74.30 7.13 USD | NOK 75.90 7.28 USD | NOK 7.75B 743.17M USD | 41.08 | NOK 1.84 0.18 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.31 1.66 USD |
-4.21
|
NOK 7.68B 736.77M USD | NOK 3.21M 307.77K USD | NOK 17.24 1.65 USD | NOK 18.16 1.74 USD | NOK 7.68B 736.77M USD | 3.01 | NOK 5.75 0.55 USD | ||
| BW Offshore Limited BWO.OL | NOK 39.30 3.77 USD |
+0.51
|
NOK 7.12B 683.18M USD | NOK 63.87K 6.13K USD | NOK 38.95 3.74 USD | NOK 39.40 3.78 USD | NOK 7.12B 683.18M USD | 5.05 | NOK 7.77 0.75 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.90 8.34 USD |
+1.28
|
NOK 6.67B 640.06M USD | NOK 61.39K 5.89K USD | NOK 86.20 8.27 USD | NOK 87.00 8.35 USD | NOK 6.67B 640.06M USD | 10.06 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 63.40 6.08 USD |
+1.6
|
NOK 6.55B 628.64M USD | NOK 165.44K 15.87K USD | NOK 62.40 5.99 USD | NOK 63.50 6.09 USD | NOK 6.55B 628.64M USD | 17.22 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
+1.2
|
NOK 5.50B 527.93M USD | NOK 65.73K 6.31K USD | NOK 134.40 12.89 USD | NOK 136.00 13.05 USD | NOK 5.50B 527.93M USD | 18.59 | NOK 7.28 0.7 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.10 4.13 USD |
+2.62
|
NOK 4.68B 449.03M USD | NOK 85.17K 8.17K USD | NOK 42.00 4.03 USD | NOK 43.20 4.14 USD | NOK 4.68B 449.03M USD | 2.64 | NOK 16.27 1.56 USD | ||
| Nel ASA NEL.OL | NOK 2.38 0.23 USD |
+4.11
|
NOK 4.37B 419.64M USD | NOK 8.65M 830.2K USD | NOK 2.33 0.22 USD | NOK 2.47 0.24 USD | NOK 4.37B 419.64M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
0
|
NOK 4.28B 411.01M USD | NOK 71.53K 6.86K USD | NOK 84.30 8.09 USD | NOK 85.00 8.15 USD | NOK 4.28B 411.01M USD | 34.41 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 63.40 6.08 USD |
+0.63
|
NOK 4.19B 401.95M USD | NOK 28.25K 2.71K USD | NOK 62.80 6.02 USD | NOK 63.80 6.12 USD | NOK 4.19B 401.95M USD | 0 | -NOK 2.12 -0.2 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.17 0.78 USD |
+0.25
|
NOK 4.19B 401.67M USD | NOK 204.43K 19.61K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 4.19B 401.67M USD | 13.17 | NOK 0.62 0.06 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.20 2.42 USD |
+0.4
|
NOK 4.16B 398.7M USD | NOK 27.91K 2.68K USD | NOK 25.20 2.42 USD | NOK 25.60 2.46 USD | NOK 4.16B 398.7M USD | 42.71 | NOK 0.59 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 37.90 3.64 USD |
+1.47
|
NOK 4.14B 397.18M USD | NOK 198.70K 19.06K USD | NOK 37.15 3.56 USD | NOK 37.80 3.63 USD | NOK 4.14B 397.18M USD | 14.08 | NOK 2.69 0.26 USD | ||
| BEWI ASA BEWI.OL | NOK 17.04 1.63 USD |
-0.58
|
NOK 4.03B 386.62M USD | NOK 124.58K 11.95K USD | NOK 16.92 1.62 USD | NOK 17.26 1.66 USD | NOK 4.03B 386.62M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.56 1.2 USD |
+0.32
|
NOK 4.00B 383.27M USD | NOK 345.10K 33.11K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 4.00B 383.27M USD | 89.71 | NOK 0.14 0.01 USD | ||
| Napatech A/S NAPA.OL | NOK 32.00 3.07 USD |
-1.54
|
NOK 3.52B 337.9M USD | NOK 82.72K 7.93K USD | NOK 31.70 3.04 USD | NOK 32.50 3.12 USD | NOK 3.52B 337.9M USD | 0 | -NOK 1.44 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.70 13.5 USD |
-0.28
|
NOK 3.22B 308.82M USD | NOK 126.09K 12.1K USD | NOK 140.10 13.44 USD | NOK 141.40 13.56 USD | NOK 3.22B 308.82M USD | 15.14 | NOK 9.29 0.89 USD | ||
| Akastor ASA AKAST.OL | NOK 11.20 1.07 USD |
+0.18
|
NOK 3.05B 292.83M USD | NOK 26.34K 2.53K USD | NOK 11.16 1.07 USD | NOK 11.34 1.09 USD | NOK 3.05B 292.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 12.90 1.24 USD |
-0.39
|
NOK 2.98B 286.32M USD | NOK 1.05M 100.65K USD | NOK 12.80 1.23 USD | NOK 13.30 1.28 USD | NOK 2.98B 286.32M USD | 12.40 | NOK 1.04 0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 30.00 2.88 USD |
-0.99
|
NOK 2.94B 282.16M USD | NOK 234.83K 22.53K USD | NOK 29.50 2.83 USD | NOK 30.00 2.88 USD | NOK 2.94B 282.16M USD | 71.42 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.94 0.86 USD |
+1.59
|
NOK 2.71B 260.04M USD | NOK 160.72K 15.42K USD | NOK 8.82 0.85 USD | NOK 9.12 0.87 USD | NOK 2.71B 260.04M USD | 0 | -NOK 1.61 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.93 0.47 USD |
-0.6
|
NOK 2.28B 218.78M USD | NOK 297.34K 28.52K USD | NOK 4.92 0.47 USD | NOK 5.00 0.48 USD | NOK 2.28B 218.78M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.10 1.93 USD |
-0.5
|
NOK 2.26B 216.94M USD | NOK 784.56K 75.26K USD | NOK 19.92 1.91 USD | NOK 20.25 1.94 USD | NOK 2.26B 216.94M USD | 7.38 | NOK 2.72 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 21.65 2.08 USD |
0
|
NOK 2.25B 215.8M USD | NOK 153.52K 14.73K USD | NOK 21.15 2.03 USD | NOK 21.80 2.09 USD | NOK 2.25B 215.8M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 22.45 2.15 USD |
-0.44
|
NOK 2.23B 214.27M USD | NOK 60.53K 5.81K USD | NOK 22.45 2.15 USD | NOK 22.70 2.18 USD | NOK 2.23B 214.27M USD | 0 | -NOK 3.03 -0.2 USD | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
-1.07
|
NOK 2.23B 213.9M USD | NOK 60.93K 5.85K USD | NOK 7.34 0.7 USD | NOK 7.46 0.72 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.38 0.23 USD |
+0.21
|
NOK 2.21B 212.2M USD | NOK 6.59M 632.43K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 2.21B 212.2M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.00 1.15 USD |
+0.84
|
NOK 2.10B 201.84M USD | NOK 92.06K 8.83K USD | NOK 11.90 1.14 USD | NOK 12.20 1.17 USD | NOK 2.10B 201.84M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.34 0.61 USD |
+3.09
|
NOK 2.08B 199.11M USD | NOK 120.63K 11.57K USD | NOK 6.20 0.59 USD | NOK 6.36 0.61 USD | NOK 2.08B 199.11M USD | 10.93 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.25 2.23 USD |
-0.43
|
NOK 2.03B 195.2M USD | NOK 409.95K 39.33K USD | NOK 22.75 2.18 USD | NOK 23.60 2.26 USD | NOK 2.03B 195.2M USD | 54.06 | NOK 0.43 0.04 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
-0.48
|
NOK 1.95B 186.87M USD | NOK 243.94K 23.4K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 1.95B 186.87M USD | 49.76 | NOK 0.42 0.04 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.73 0.74 USD |
+1.98
|
NOK 1.93B 185.21M USD | NOK 3.42M 328.21K USD | NOK 7.57 0.73 USD | NOK 7.95 0.76 USD | NOK 1.93B 185.21M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.96 1.63 USD |
+1.92
|
NOK 1.84B 176.38M USD | NOK 215.33K 20.66K USD | NOK 16.70 1.6 USD | NOK 17.16 1.65 USD | NOK 1.84B 176.38M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 67.10 6.44 USD |
-0.3
|
NOK 1.79B 171.26M USD | NOK 39.93K 3.83K USD | NOK 66.70 6.4 USD | NOK 67.80 6.5 USD | NOK 1.79B 171.26M USD | 838.75 | NOK 0.08 0.007 USD | ||
| NRC Group ASA NRC.OL | NOK 8.74 0.84 USD |
+0.81
|
NOK 1.51B 144.71M USD | NOK 255.68K 24.53K USD | NOK 8.66 0.83 USD | NOK 8.85 0.85 USD | NOK 1.51B 144.71M USD | 4.99 | NOK 1.75 0.17 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.58 1.01 USD |
+1.54
|
NOK 1.51B 144.48M USD | NOK 85.69K 8.22K USD | NOK 10.40 1 USD | NOK 10.58 1.01 USD | NOK 1.51B 144.48M USD | 10.68 | NOK 0.99 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.64 1.69 USD |
-0.34
|
NOK 1.50B 143.56M USD | NOK 58.49K 5.61K USD | NOK 17.50 1.68 USD | NOK 17.92 1.72 USD | NOK 1.50B 143.56M USD | 6.97 | NOK 2.53 0.24 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-0.3
|
NOK 1.48B 141.98M USD | NOK 447.95K 42.97K USD | NOK 3.21 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 141.98M USD | 12.57 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-0.48
|
NOK 1.46B 139.6M USD | NOK 889.69K 85.35K USD | NOK 4.05 0.39 USD | NOK 4.18 0.4 USD | NOK 1.46B 139.6M USD | 0 | -NOK 0.22 -0.02 USD | ||
| poLight ASA PLT.OL | NOK 6.70 0.64 USD |
-3.6
|
NOK 1.43B 136.75M USD | NOK 585.40K 56.16K USD | NOK 6.63 0.64 USD | NOK 7.00 0.67 USD | NOK 1.43B 136.75M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.75 1.8 USD |
+0.27
|
NOK 1.36B 130M USD | NOK 224.49K 21.53K USD | NOK 18.65 1.79 USD | NOK 18.85 1.81 USD | NOK 1.36B 130M USD | 3.72 | NOK 5.04 0.48 USD | ||
| Prosafe SE PRS.OL | NOK 3.75 0.36 USD |
-0.92
|
NOK 1.32B 126.82M USD | NOK 717.67K 68.84K USD | NOK 3.73 0.36 USD | NOK 3.93 0.38 USD | NOK 1.32B 126.82M USD | 0.90 | NOK 4.14 0.4 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.38 0.71 USD |
-1.6
|
NOK 1.26B 121.25M USD | NOK 360.89K 34.62K USD | NOK 7.24 0.69 USD | NOK 7.48 0.72 USD | NOK 1.26B 121.25M USD | 0 | -NOK 0.02 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}