Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (359)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (359)
Oslo (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (359)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Thị trường vốn (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (5)
- Nông sản (19)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (6)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 348.00 33.38 USD |
-4.71
|
NOK 866.76B 83.15B USD | NOK 3.73M 357.74K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 866.76B 83.15B USD | 16.62 | NOK 20.93 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 289.30 27.75 USD |
+2.12
|
NOK 415.85B 39.89B USD | NOK 899.25K 86.26K USD | NOK 284.90 27.33 USD | NOK 290.70 27.89 USD | NOK 415.85B 39.89B USD | 10.37 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 293.70 28.17 USD |
-2.72
|
NOK 258.34B 24.78B USD | NOK 893.46K 85.71K USD | NOK 292.20 28.03 USD | NOK 304.80 29.24 USD | NOK 258.34B 24.78B USD | 54.08 | NOK 5.43 0.52 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 342.50 32.86 USD |
-3.44
|
NOK 216.37B 20.76B USD | NOK 619.90K 59.47K USD | NOK 332.90 31.93 USD | NOK 343.80 32.98 USD | NOK 216.37B 20.76B USD | 39.73 | NOK 8.62 0.83 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 109.70 10.52 USD |
-0.9
|
NOK 215.59B 20.68B USD | NOK 2.07M 199.02K USD | NOK 106.25 10.19 USD | NOK 112.35 10.78 USD | NOK 215.59B 20.68B USD | 35.16 | NOK 3.12 0.3 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 151.10 14.49 USD |
+0.94
|
NOK 206.63B 19.82B USD | NOK 452.34K 43.39K USD | NOK 148.40 14.24 USD | NOK 151.40 14.52 USD | NOK 206.63B 19.82B USD | 12.30 | NOK 12.28 1.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 258.80 24.83 USD |
+1.97
|
NOK 129.39B 12.41B USD | NOK 191.56K 18.38K USD | NOK 253.80 24.35 USD | NOK 259.40 24.88 USD | NOK 129.39B 12.41B USD | 19.87 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 472.60 45.34 USD |
-1.38
|
NOK 120.38B 11.55B USD | NOK 151.20K 14.5K USD | NOK 466.00 44.7 USD | NOK 474.70 45.54 USD | NOK 120.38B 11.55B USD | 9.08 | NOK 52.04 4.99 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 46.98 4.51 USD |
-5.53
|
NOK 117.28B 11.25B USD | NOK 5.03M 482.32K USD | NOK 45.83 4.4 USD | NOK 47.90 4.59 USD | NOK 117.28B 11.25B USD | 18.35 | NOK 2.56 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 348.20 33.4 USD |
+1.28
|
NOK 103.12B 9.89B USD | NOK 239.06K 22.93K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 103.12B 9.89B USD | 22.16 | NOK 15.71 1.51 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.80 18.69 USD |
+2.74
|
NOK 102.72B 9.85B USD | NOK 659.18K 63.23K USD | NOK 189.30 18.16 USD | NOK 196.00 18.8 USD | NOK 102.72B 9.85B USD | 11.02 | NOK 17.67 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.20 9.61 USD |
+0.96
|
NOK 97.90B 9.39B USD | NOK 989.50K 94.92K USD | NOK 99.75 9.57 USD | NOK 100.80 9.67 USD | NOK 97.90B 9.39B USD | 15.58 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,206.00 115.69 USD |
-2.27
|
NOK 89.59B 8.59B USD | NOK 37.68K 3.61K USD | NOK 1,192.00 114.35 USD | NOK 1,226.00 117.61 USD | NOK 89.59B 8.59B USD | 22.16 | NOK 54.42 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 346.90 33.28 USD |
-0.49
|
NOK 77.23B 7.41B USD | NOK 347.78K 33.36K USD | NOK 337.20 32.35 USD | NOK 347.20 33.31 USD | NOK 77.23B 7.41B USD | 9.02 | NOK 38.42 3.69 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 536.50 51.47 USD |
+2.29
|
NOK 72.72B 6.98B USD | NOK 68.28K 6.55K USD | NOK 525.50 50.41 USD | NOK 542.00 51.99 USD | NOK 72.72B 6.98B USD | 35.38 | NOK 15.16 1.45 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.10 16.61 USD |
+1.35
|
NOK 72.64B 6.97B USD | NOK 145.28K 13.94K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.64B 6.97B USD | 16.01 | NOK 10.81 1.04 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 137.10 13.15 USD |
-1.22
|
NOK 57.97B 5.56B USD | NOK 152.19K 14.6K USD | NOK 135.60 13.01 USD | NOK 138.70 13.31 USD | NOK 57.97B 5.56B USD | 6.01 | NOK 22.80 2.19 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 464.80 44.59 USD |
+2.47
|
NOK 38.26B 3.67B USD | NOK 32.80K 3.15K USD | NOK 454.80 43.63 USD | NOK 466.20 44.72 USD | NOK 38.26B 3.67B USD | 18.97 | NOK 24.49 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.25 1.08 USD |
+2.27
|
NOK 37.83B 3.63B USD | NOK 1.78M 170.8K USD | NOK 11.17 1.07 USD | NOK 11.44 1.1 USD | NOK 37.83B 3.63B USD | 32.14 | NOK 0.35 0.03 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 187.30 17.97 USD |
+4.06
|
NOK 36.98B 3.55B USD | NOK 350.57K 33.63K USD | NOK 180.60 17.32 USD | NOK 187.30 17.97 USD | NOK 36.98B 3.55B USD | 154.79 | NOK 1.21 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.60 6.77 USD |
-0.28
|
NOK 35.28B 3.38B USD | NOK 268.10K 25.72K USD | NOK 68.55 6.58 USD | NOK 70.65 6.78 USD | NOK 35.28B 3.38B USD | 8.28 | NOK 8.52 0.82 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 200.00 19.19 USD |
-1.86
|
NOK 30.36B 2.91B USD | NOK 281.63K 27.02K USD | NOK 193.30 18.54 USD | NOK 201.40 19.32 USD | NOK 30.36B 2.91B USD | 8.88 | NOK 22.52 2.16 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 158.70 15.22 USD |
-1.49
|
NOK 30.28B 2.9B USD | NOK 282.51K 27.1K USD | NOK 157.00 15.06 USD | NOK 160.40 15.39 USD | NOK 30.28B 2.9B USD | 6.92 | NOK 22.91 2.2 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.70 11.67 USD |
-1.14
|
NOK 29.97B 2.88B USD | NOK 124.98K 11.99K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 29.97B 2.88B USD | 6.91 | NOK 17.60 1.69 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 149.50 14.34 USD |
-1.19
|
NOK 29.38B 2.82B USD | NOK 267.18K 25.63K USD | NOK 145.20 13.93 USD | NOK 149.70 14.36 USD | NOK 29.38B 2.82B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
+0.63
|
NOK 28.24B 2.71B USD | NOK 228.17K 21.89K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.24B 2.71B USD | 32.40 | NOK 2.95 0.28 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.24 18.35 USD |
+1.76
|
NOK 27.58B 2.65B USD | NOK 23.81K 2.28K USD | NOK 188.00 18.03 USD | NOK 191.76 18.4 USD | NOK 27.58B 2.65B USD | 10.35 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 190.78 18.3 USD |
+2.17
|
NOK 25.91B 2.49B USD | NOK 20.97K 2.01K USD | NOK 187.00 17.94 USD | NOK 191.38 18.36 USD | NOK 25.91B 2.49B USD | 10.69 | NOK 17.83 1.71 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 422.60 40.54 USD |
+2.23
|
NOK 25.03B 2.4B USD | NOK 57.46K 5.51K USD | NOK 413.40 39.66 USD | NOK 426.20 40.88 USD | NOK 25.03B 2.4B USD | 20.23 | NOK 20.88 2 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.72 4 USD |
+2.51
|
NOK 24.84B 2.38B USD | NOK 257.40K 24.69K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 24.84B 2.38B USD | 24.11 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 181.00 17.36 USD |
+0.89
|
NOK 24.43B 2.34B USD | NOK 22.05K 2.11K USD | NOK 180.00 17.27 USD | NOK 181.80 17.44 USD | NOK 24.43B 2.34B USD | 15.33 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 108.50 10.41 USD |
+0.37
|
NOK 23.73B 2.28B USD | NOK 146.63K 14.07K USD | NOK 106.80 10.25 USD | NOK 109.30 10.48 USD | NOK 23.73B 2.28B USD | 36.90 | NOK 2.94 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.08 4.32 USD |
+0.31
|
NOK 21.89B 2.1B USD | NOK 251.56K 24.13K USD | NOK 43.72 4.19 USD | NOK 45.16 4.33 USD | NOK 21.89B 2.1B USD | 8.53 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 88.00 8.44 USD |
-1.9
|
NOK 21.10B 2.02B USD | NOK 262.66K 25.2K USD | NOK 87.20 8.36 USD | NOK 89.40 8.58 USD | NOK 21.10B 2.02B USD | 10.81 | NOK 8.14 0.78 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.70 5.15 USD |
+2.29
|
NOK 20.72B 1.99B USD | NOK 137.78K 13.22K USD | NOK 53.10 5.09 USD | NOK 54.45 5.22 USD | NOK 20.72B 1.99B USD | 6.48 | NOK 8.28 0.79 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 309.00 29.64 USD |
-1.9
|
NOK 20.52B 1.97B USD | NOK 18.27K 1.75K USD | NOK 307.50 29.5 USD | NOK 314.50 30.17 USD | NOK 20.52B 1.97B USD | 7.05 | NOK 43.82 4.2 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.20 9.9 USD |
-1.15
|
NOK 18.79B 1.8B USD | NOK 30.69K 2.94K USD | NOK 102.60 9.84 USD | NOK 104.80 10.05 USD | NOK 18.79B 1.8B USD | 16.32 | NOK 6.32 0.61 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 474.00 45.47 USD |
-1.66
|
NOK 18.51B 1.78B USD | NOK 28.21K 2.71K USD | NOK 462.00 44.32 USD | NOK 474.00 45.47 USD | NOK 18.51B 1.78B USD | 8.80 | NOK 53.84 5.16 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.73 1.8 USD |
-3.15
|
NOK 18.26B 1.75B USD | NOK 3.45M 331.19K USD | NOK 18.21 1.75 USD | NOK 18.73 1.8 USD | NOK 18.26B 1.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.66 USD |
+1.23
|
NOK 18.19B 1.74B USD | NOK 12.01K 1.15K USD | NOK 162.00 15.54 USD | NOK 164.60 15.79 USD | NOK 18.19B 1.74B USD | 16.73 | NOK 9.75 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.60 8.12 USD |
+1.44
|
NOK 17.07B 1.64B USD | NOK 110.00K 10.55K USD | NOK 83.80 8.04 USD | NOK 85.00 8.15 USD | NOK 17.07B 1.64B USD | 18.31 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.12 1.45 USD |
+6.48
|
NOK 15.90B 1.52B USD | NOK 14.79M 1.42M USD | NOK 14.54 1.39 USD | NOK 15.36 1.47 USD | NOK 15.90B 1.52B USD | 5.08 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 98.95 9.49 USD |
+0.41
|
NOK 15.82B 1.52B USD | NOK 157.00K 15.06K USD | NOK 98.50 9.45 USD | NOK 100.40 9.63 USD | NOK 15.82B 1.52B USD | 309.21 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.12 14.59 USD |
+2.3
|
NOK 15.27B 1.47B USD | NOK 47.44K 4.55K USD | NOK 149.50 14.34 USD | NOK 152.12 14.59 USD | NOK 15.27B 1.47B USD | 10.22 | NOK 14.87 1.43 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 58.20 5.58 USD |
-3.33
|
NOK 15.03B 1.44B USD | NOK 69.44K 6.66K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 15.03B 1.44B USD | 19.20 | NOK 3.03 0.29 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.20 8.75 USD |
+0.33
|
NOK 14.92B 1.43B USD | NOK 83.19K 7.98K USD | NOK 89.40 8.58 USD | NOK 91.40 8.77 USD | NOK 14.92B 1.43B USD | 16.73 | NOK 5.45 0.52 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 558.00 53.53 USD |
-3.13
|
NOK 14.27B 1.37B USD | NOK 162.08K 15.55K USD | NOK 543.00 52.09 USD | NOK 562.00 53.91 USD | NOK 14.27B 1.37B USD | 23.57 | NOK 23.67 2.27 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 139.60 13.39 USD |
+0.87
|
NOK 13.91B 1.33B USD | NOK 28.35K 2.72K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.91B 1.33B USD | 25.28 | NOK 5.52 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.78 2.57 USD |
-0.96
|
NOK 11.88B 1.14B USD | NOK 1.40M 134.57K USD | NOK 26.29 2.52 USD | NOK 27.03 2.59 USD | NOK 11.88B 1.14B USD | 5.77 | NOK 4.64 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 33.08 3.17 USD |
+5.02
|
NOK 11.66B 1.12B USD | NOK 725.50K 69.6K USD | NOK 31.88 3.06 USD | NOK 33.12 3.18 USD | NOK 11.66B 1.12B USD | 63.61 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 172.20 16.52 USD |
+3.17
|
NOK 11.03B 1.06B USD | NOK 296.71K 28.46K USD | NOK 165.80 15.9 USD | NOK 176.70 16.95 USD | NOK 11.03B 1.06B USD | 25.93 | NOK 6.64 0.64 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.50 21.54 USD |
+0.67
|
NOK 9.55B 915.96M USD | NOK 40.77K 3.91K USD | NOK 224.00 21.49 USD | NOK 227.50 21.82 USD | NOK 9.55B 915.96M USD | 6.13 | NOK 36.59 3.51 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.15 3.37 USD |
+1.88
|
NOK 9.45B 906.14M USD | NOK 722.48K 69.31K USD | NOK 34.70 3.33 USD | NOK 35.55 3.41 USD | NOK 9.45B 906.14M USD | 14.00 | NOK 2.51 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.30 4.54 USD |
-1.46
|
NOK 8.57B 822.25M USD | NOK 39.16K 3.76K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.57B 822.25M USD | 6.75 | NOK 7.00 0.67 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.70 4 USD |
+1.59
|
NOK 8.13B 779.53M USD | NOK 182.23K 17.48K USD | NOK 41.10 3.94 USD | NOK 41.70 4 USD | NOK 8.13B 779.53M USD | 17.30 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.00 7.19 USD |
+2.6
|
NOK 7.83B 750.99M USD | NOK 93.19K 8.94K USD | NOK 73.00 7 USD | NOK 75.40 7.23 USD | NOK 7.83B 750.99M USD | 31.12 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.90 6.13 USD |
-0.93
|
NOK 6.94B 665.73M USD | NOK 68.58K 6.58K USD | NOK 62.90 6.03 USD | NOK 64.00 6.14 USD | NOK 6.94B 665.73M USD | 3.99 | NOK 16.00 1.53 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.36 2.24 USD |
+3.18
|
NOK 6.59B 632.64M USD | NOK 1.39M 133.29K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.59B 632.64M USD | 53.09 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.20 11.05 USD |
+1.59
|
NOK 5.91B 566.87M USD | NOK 28.96K 2.78K USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.91B 566.87M USD | 41.73 | NOK 2.76 0.26 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 50.00 4.8 USD |
+0.2
|
NOK 5.52B 529.42M USD | NOK 145.19K 13.93K USD | NOK 49.55 4.75 USD | NOK 51.30 4.92 USD | NOK 5.52B 529.42M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.40 8.77 USD |
-2.04
|
NOK 5.42B 520.09M USD | NOK 35.78K 3.43K USD | NOK 90.10 8.64 USD | NOK 94.20 9.04 USD | NOK 5.42B 520.09M USD | 12.87 | NOK 7.10 0.68 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+4.32
|
NOK 5.37B 515.59M USD | NOK 56.86K 5.45K USD | NOK 67.40 6.47 USD | NOK 70.20 6.73 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.00 5.18 USD |
+6.72
|
NOK 5.29B 507.89M USD | NOK 243.11K 23.32K USD | NOK 51.80 4.97 USD | NOK 54.00 5.18 USD | NOK 5.29B 507.89M USD | 114.89 | NOK 0.47 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.63 0.25 USD |
+1.15
|
NOK 4.83B 463.72M USD | NOK 3.88M 372.63K USD | NOK 2.58 0.25 USD | NOK 2.67 0.26 USD | NOK 4.83B 463.72M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 117.40 11.26 USD |
-2.17
|
NOK 4.77B 457.74M USD | NOK 29.99K 2.88K USD | NOK 117.40 11.26 USD | NOK 120.00 11.51 USD | NOK 4.77B 457.74M USD | 21.66 | NOK 5.42 0.52 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.90 4.21 USD |
-1.13
|
NOK 4.49B 431.07M USD | NOK 94.78K 9.09K USD | NOK 43.60 4.18 USD | NOK 45.35 4.35 USD | NOK 4.49B 431.07M USD | 13.59 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.62 1.79 USD |
+2.87
|
NOK 4.40B 422.47M USD | NOK 62.33K 5.98K USD | NOK 18.04 1.73 USD | NOK 19.20 1.84 USD | NOK 4.40B 422.47M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.60 4.66 USD |
+3.85
|
NOK 4.23B 405.7M USD | NOK 199.11K 19.1K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.23B 405.7M USD | 53.40 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+1.8
|
NOK 4.15B 398.39M USD | NOK 8.40K 805.6 USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.55 2.93 USD |
-3.79
|
NOK 4.04B 387.23M USD | NOK 748.16K 71.77K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 4.04B 387.23M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 37.30 3.58 USD |
-4.24
|
NOK 3.88B 371.8M USD | NOK 269.08K 25.81K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.88B 371.8M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.52 1.11 USD |
0
|
NOK 3.87B 371.4M USD | NOK 20.96K 2.01K USD | NOK 11.40 1.09 USD | NOK 11.52 1.11 USD | NOK 3.87B 371.4M USD | 20.94 | NOK 0.55 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.38 0.71 USD |
+0.55
|
NOK 3.85B 369.23M USD | NOK 55.38K 5.31K USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 3.85B 369.23M USD | 11.35 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.00 4.32 USD |
+3.45
|
NOK 3.82B 366.23M USD | NOK 352.52K 33.82K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.82B 366.23M USD | 11.19 | NOK 4.02 0.39 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.80 0.46 USD |
+1.91
|
NOK 3.69B 353.72M USD | NOK 336.59K 32.29K USD | NOK 4.71 0.45 USD | NOK 4.85 0.47 USD | NOK 3.69B 353.72M USD | 5.33 | NOK 0.90 0.09 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.02 1.25 USD |
-1.96
|
NOK 3.55B 340.42M USD | NOK 84.04K 8.06K USD | NOK 12.98 1.25 USD | NOK 13.24 1.27 USD | NOK 3.55B 340.42M USD | 27.70 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.40 2.05 USD |
-1.38
|
NOK 3.42B 328.51M USD | NOK 24.91K 2.39K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.42B 328.51M USD | 25.17 | NOK 0.85 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.78 2.86 USD |
+1.71
|
NOK 3.34B 320.65M USD | NOK 258.63K 24.81K USD | NOK 29.32 2.81 USD | NOK 30.08 2.89 USD | NOK 3.34B 320.65M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.60 2.84 USD |
+2.78
|
NOK 3.24B 310.47M USD | NOK 174.92K 16.78K USD | NOK 28.80 2.76 USD | NOK 29.80 2.86 USD | NOK 3.24B 310.47M USD | 17.10 | NOK 1.73 0.17 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 4.43K 424.86 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.05 4.23 USD |
+1.51
|
NOK 2.91B 279.27M USD | NOK 83.67K 8.03K USD | NOK 43.70 4.19 USD | NOK 45.00 4.32 USD | NOK 2.91B 279.27M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.20 2.03 USD |
-2.3
|
NOK 2.67B 255.94M USD | NOK 26.23K 2.52K USD | NOK 21.20 2.03 USD | NOK 22.40 2.15 USD | NOK 2.67B 255.94M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.90 5.94 USD |
-0.48
|
NOK 2.44B 234.33M USD | NOK 28.04K 2.69K USD | NOK 60.70 5.82 USD | NOK 62.90 6.03 USD | NOK 2.44B 234.33M USD | 8.30 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.80 2.28 USD |
-0.83
|
NOK 2.37B 227.15M USD | NOK 67.13K 6.44K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.56 -0.2 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.60 2.26 USD |
-0.63
|
NOK 2.36B 226.15M USD | NOK 1.03M 99K USD | NOK 22.85 2.19 USD | NOK 24.15 2.32 USD | NOK 2.36B 226.15M USD | 0 | -NOK 0.96 -0.09 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.72 0.74 USD |
-0.77
|
NOK 2.34B 224.55M USD | NOK 51.65K 4.95K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.13 0.4 USD |
+1.72
|
NOK 2.29B 219.49M USD | NOK 376.81K 36.15K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.29B 219.49M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.23 0.79 USD |
+10.03
|
NOK 2.26B 216.67M USD | NOK 7.30M 700.17K USD | NOK 7.35 0.71 USD | NOK 8.29 0.8 USD | NOK 2.26B 216.67M USD | 0 | -NOK 0.43 -0.04 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 208.93M USD | NOK 3.13K 299.97 USD | NOK 99.60 9.55 USD | NOK 101.50 9.74 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.40 0.81 USD |
+2.94
|
NOK 2.16B 207.34M USD | NOK 687.23K 65.92K USD | NOK 8.22 0.79 USD | NOK 8.43 0.81 USD | NOK 2.16B 207.34M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.11 0.2 USD |
+4.2
|
NOK 1.97B 188.89M USD | NOK 4.31M 413.4K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.97B 188.89M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.4
|
NOK 1.86B 178.15M USD | NOK 118.26K 11.34K USD | NOK 19.78 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.86 0.37 USD |
-1.53
|
NOK 1.78B 170.78M USD | NOK 188.40K 18.07K USD | NOK 3.79 0.36 USD | NOK 4.01 0.38 USD | NOK 1.78B 170.78M USD | 12.86 | NOK 0.30 0.03 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.19 0.79 USD |
+4.75
|
NOK 1.75B 167.49M USD | NOK 450.21K 43.19K USD | NOK 7.86 0.75 USD | NOK 8.20 0.79 USD | NOK 1.75B 167.49M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.26 0.5 USD |
+0.38
|
NOK 1.72B 164.98M USD | NOK 217.61K 20.88K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.72B 164.98M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.92 1.14 USD |
-1
|
NOK 1.70B 162.78M USD | NOK 858.09K 82.31K USD | NOK 11.48 1.1 USD | NOK 11.92 1.14 USD | NOK 1.70B 162.78M USD | 54.18 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.58 0.44 USD |
-4.69
|
NOK 1.61B 154.72M USD | NOK 1.80M 172.73K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.61B 154.72M USD | 0.28 | NOK 15.90 1.53 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.02 0.67 USD |
+0.29
|
NOK 1.58B 151.25M USD | NOK 14.17K 1.36K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.58B 151.25M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.90 5.65 USD |
+1.73
|
NOK 1.57B 150.33M USD | NOK 39.47K 3.79K USD | NOK 57.90 5.55 USD | NOK 59.00 5.66 USD | NOK 1.57B 150.33M USD | 18.69 | NOK 3.15 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}