$2.14T
Tổng vốn hoá thị trường
$85.26B
Tổng khối lượng
BTC 55.67%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (1753)
São Paulo (1753)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$21.43 4.34 USD
-0.74
R$24.91T 5.05T USD R$2.79M 564.92K USD R$21.39 4.34 USD R$21.87 4.43 USD R$24.91T 5.05T USD 30.61 R$0.70 0.14 USD
br Apple Inc. AAPL34.SA BR R$76.78 15.56 USD
+0.18
R$22.55T 4.57T USD R$93.48K 18.95K USD R$76.27 15.46 USD R$78.07 15.82 USD R$22.55T 4.57T USD 36.04 R$2.13 0.43 USD
br Alphabet Inc. GOGL34.SA BR R$148.81 30.16 USD
-0.79
R$21.79T 4.42T USD R$195.04K 39.53K USD R$148.60 30.12 USD R$153.47 31.11 USD R$21.79T 4.42T USD 26.38 R$5.64 1.14 USD
br Microsoft Corporation MSFT34.SA BR R$80.22 16.26 USD
-1.04
R$14.30T 2.9T USD R$77.98K 15.8K USD R$80.10 16.23 USD R$82.10 16.64 USD R$14.30T 2.9T USD 22.22 R$3.61 0.73 USD
br Amazon.com, Inc. AMZO34.SA BR R$61.74 12.51 USD
+1.2
R$13.28T 2.69T USD R$622.59K 126.19K USD R$60.58 12.28 USD R$63.06 12.78 USD R$13.28T 2.69T USD 31.98 R$1.93 0.39 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$284.71 57.71 USD
+0.32
R$11.81T 2.39T USD R$44.77K 9.07K USD R$281.71 57.1 USD R$288.94 58.56 USD R$11.81T 2.39T USD 38.01 R$7.49 1.52 USD
br Broadcom Inc. AVGO34.SA BR R$28.29 5.73 USD
-0.14
R$9.42T 1.91T USD R$167.30K 33.91K USD R$28.21 5.72 USD R$29.47 5.97 USD R$9.42T 1.91T USD 64.29 R$0.44 0.09 USD
br Tesla, Inc. TSLA34.SA BR R$60.90 12.34 USD
-0.99
R$7.32T 1.48T USD R$520.09K 105.41K USD R$60.85 12.33 USD R$62.55 12.68 USD R$7.32T 1.48T USD 338.33 R$0.18 0.04 USD
br Micron Technology, Inc. MUTC34.SA BR R$886.79 179.74 USD
-2.76
R$6.00T 1.22T USD R$77.55K 15.72K USD R$878.56 178.07 USD R$947.88 192.12 USD R$6.00T 1.22T USD 48.61 R$18.24 3.7 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$129.19 26.18 USD
+0.93
R$5.57T 1.13T USD R$22.65K 4.59K USD R$127.73 25.89 USD R$129.90 26.33 USD R$5.57T 1.13T USD 14.90 R$8.67 1.76 USD
br Walmart Inc. WALM34.SA BR R$38.80 7.86 USD
+0.65
R$4.94T 1T USD R$11.76K 2.38K USD R$38.58 7.82 USD R$39.11 7.93 USD R$4.94T 1T USD 42.17 R$0.92 0.19 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$173.23 35.11 USD
+0.11
R$4.64T 940.8B USD R$8.51K 1.72K USD R$171.30 34.72 USD R$174.36 35.34 USD R$4.64T 940.8B USD 16.06 R$10.78 2.18 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$332.06 67.3 USD
-1.67
R$4.33T 877.96B USD R$70.09K 14.21K USD R$330.08 66.9 USD R$343.14 69.55 USD R$4.33T 877.96B USD 172.94 R$1.92 0.39 USD
br Intel Corporation ITLC34.SA BR R$112.71 22.84 USD
-1.72
R$3.40T 688.9B USD R$163.69K 33.18K USD R$111.76 22.65 USD R$118.04 23.92 USD R$3.40T 688.9B USD 0 -R$0.52 -0.1 USD
br Oracle Corporation ORCL34.SA BR R$135.72 27.51 USD
-5.55
R$2.35T 475.42B USD R$100.65K 20.4K USD R$135.01 27.36 USD R$143.67 29.12 USD R$2.35T 475.42B USD 27.03 R$5.02 1.02 USD
br UnitedHealth Group Incorporated UNHH34.SA BR R$29.98 6.08 USD
-0.7
R$1.91T 386.28B USD R$5.10K 1.03K USD R$29.90 6.06 USD R$30.54 6.19 USD R$1.91T 386.28B USD 30.59 R$0.98 0.2 USD
br The Coca-Cola Company COCA34.SA BR R$70.18 14.22 USD
+0.69
R$1.81T 367.2B USD R$14.59K 2.96K USD R$69.51 14.09 USD R$70.77 14.34 USD R$1.81T 367.2B USD 25.70 R$2.73 0.55 USD
br Chevron Corporation CHVX34.SA BR R$89.45 18.13 USD
-1.95
R$1.78T 361.08B USD R$4.11K 833.84 USD R$88.80 18 USD R$90.97 18.44 USD R$1.78T 361.08B USD 30.21 R$2.96 0.6 USD
br Netflix, Inc. NFLX34.SA BR R$7.55 1.53 USD
-0.53
R$1.60T 323.41B USD R$959.82K 194.54K USD R$7.44 1.51 USD R$7.63 1.55 USD R$1.60T 323.41B USD 23.59 R$0.32 0.06 USD
br Alibaba Group Holding Limited BABA34.SA BR R$18.71 3.79 USD
-2.4
R$1.26T 254.9B USD R$156.32K 31.68K USD R$18.65 3.78 USD R$18.92 3.83 USD R$1.26T 254.9B USD 15.59 R$1.20 0.24 USD
br Novo Nordisk A/S N1VO34.SA BR R$30.90 6.26 USD
+0.68
R$1.09T 221.8B USD R$13.29K 2.69K USD R$30.38 6.16 USD R$30.94 6.27 USD R$1.09T 221.8B USD 11.44 R$2.70 0.55 USD
br QUALCOMM Incorporated QCOM34.SA BR R$85.53 17.34 USD
-2.06
R$1.08T 219.26B USD R$16.49K 3.34K USD R$84.03 17.03 USD R$89.59 18.16 USD R$1.08T 219.26B USD 21.38 R$4.00 0.81 USD
br The Walt Disney Company DISB34.SA BR R$35.42 7.18 USD
-1.23
R$922.61B 187B USD R$21.35K 4.33K USD R$35.23 7.14 USD R$36.21 7.34 USD R$922.61B 187B USD 16.47 R$2.15 0.44 USD
br Shopify Inc. S2HO34.SA BR R$4.90 0.99 USD
+4.9
R$763.02B 154.65B USD R$6.09K 1.23K USD R$4.72 0.96 USD R$4.94 1 USD R$763.02B 154.65B USD 122.50 R$0.04 0.008 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.49 1.11 USD
+8.93
R$744.46B 150.89B USD R$145.99K 29.59K USD R$5.05 1.02 USD R$5.50 1.11 USD R$744.46B 150.89B USD 24.95 R$0.22 0.04 USD
br Salesforce, Inc. SSFO34.SA BR R$36.40 7.38 USD
+1.08
R$655.86B 132.93B USD R$10.09K 2.05K USD R$35.28 7.15 USD R$37.05 7.51 USD R$655.86B 132.93B USD 18.01 R$2.02 0.41 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$42.51 8.62 USD
-3.34
R$547.90B 111.05B USD R$7.00M 1.42M USD R$42.37 8.59 USD R$43.41 8.8 USD R$547.90B 111.05B USD 5.22 R$8.13 1.65 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$38.31 7.76 USD
-2.59
R$523.45B 106.09B USD R$39.30M 7.97M USD R$38.14 7.73 USD R$38.98 7.9 USD R$523.45B 106.09B USD 4.71 R$8.13 1.65 USD
br ServiceNow, Inc. N1OW34.SA BR R$9.79 1.98 USD
-4.95
R$504.83B 102.32B USD R$108.18K 21.93K USD R$9.74 1.97 USD R$10.11 2.05 USD R$504.83B 102.32B USD 57.58 R$0.17 0.03 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$43.39 8.79 USD
+0.44
R$478.22B 96.93B USD R$996.00K 201.87K USD R$42.88 8.69 USD R$43.70 8.86 USD R$478.22B 96.93B USD 10.53 R$4.12 0.84 USD
br Itaú Unibanco Holding S.A. ITUB4.SA BR R$41.10 8.33 USD
+0.12
R$453.00B 91.82B USD R$12.42M 2.52M USD R$40.81 8.27 USD R$41.48 8.41 USD R$453.00B 91.82B USD 9.97 R$4.12 0.84 USD
br MercadoLibre, Inc. MELI34.SA BR R$72.63 14.72 USD
+6.81
R$441.86B 89.56B USD R$847.48K 171.77K USD R$68.49 13.88 USD R$72.94 14.78 USD R$441.86B 89.56B USD 44.55 R$1.63 0.33 USD
br Adobe Inc. ADBE34.SA BR R$20.63 4.18 USD
+0.15
R$410.02B 83.1B USD R$47.03K 9.53K USD R$20.37 4.13 USD R$21.03 4.26 USD R$410.02B 83.1B USD 11.46 R$1.80 0.36 USD
br Snowflake Inc. S2NW34.SA BR R$29.55 5.99 USD
-2.09
R$409.68B 83.04B USD R$445.00 90.19 USD R$29.55 5.99 USD R$30.33 6.15 USD R$409.68B 83.04B USD 0 -R$0.45 -0.09 USD
br Vale S.A. VALE3.SA BR R$77.38 15.68 USD
-2.52
R$329.44B 66.77B USD R$15.06M 3.05M USD R$77.20 15.65 USD R$78.86 15.98 USD R$329.44B 66.77B USD 22.69 R$3.41 0.69 USD
br NIKE, Inc. NIKE34.SA BR R$21.72 4.4 USD
-2.11
R$321.65B 65.19B USD R$20.19K 4.09K USD R$21.57 4.37 USD R$22.15 4.49 USD R$321.65B 65.19B USD 27.84 R$0.78 0.16 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$16.44 3.33 USD
+0.43
R$255.08B 51.7B USD R$15.13M 3.07M USD R$16.25 3.29 USD R$16.52 3.35 USD R$255.08B 51.7B USD 16.60 R$0.99 0.2 USD
br Banco BTG Pactual S.A. BPAC5.SA BR R$18.15 3.68 USD
+0.83
R$210.32B 42.63B USD R$7.40K 1.5K USD R$17.83 3.61 USD R$18.26 3.7 USD R$210.32B 42.63B USD 12.01 R$1.51 0.31 USD
br Coinbase Global, Inc. C2OI34.SA BR R$31.46 6.38 USD
-5.78
R$207.21B 42B USD R$65.03K 13.18K USD R$30.95 6.27 USD R$33.00 6.69 USD R$207.21B 42B USD 56.17 R$0.56 0.11 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$11.10 2.25 USD
+2.02
R$195.83B 39.69B USD R$1.79K 363.61 USD R$10.68 2.16 USD R$11.21 2.27 USD R$195.83B 39.69B USD 8.04 R$1.38 0.28 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$46.36 9.4 USD
+1.42
R$194.52B 39.43B USD R$4.44M 899.65K USD R$45.38 9.2 USD R$46.37 9.4 USD R$194.52B 39.43B USD 30.90 R$1.50 0.3 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$17.68 3.58 USD
-0.9
R$186.89B 37.88B USD R$51.36M 10.41M USD R$17.61 3.57 USD R$18.00 3.65 USD R$186.89B 37.88B USD 8.41 R$2.10 0.43 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$53.36 10.82 USD
+1.06
R$179.80B 36.44B USD R$9.00M 1.82M USD R$52.14 10.57 USD R$53.68 10.88 USD R$179.80B 36.44B USD 86.90 R$0.61 0.12 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$13.16 2.67 USD
+0.46
R$147.54B 29.9B USD R$62.80K 12.73K USD R$13.02 2.64 USD R$13.24 2.68 USD R$147.54B 29.9B USD 8.65 R$1.52 0.31 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$13.06 2.65 USD
+0.23
R$146.36B 29.67B USD R$15.90M 3.22M USD R$12.92 2.62 USD R$13.13 2.66 USD R$146.36B 29.67B USD 8.59 R$1.52 0.31 USD
br Banco Santander (Brasil) S.A. SANB11.SA BR R$26.44 5.36 USD
-1.16
R$142.07B 28.8B USD R$2.66M 538.75K USD R$26.43 5.36 USD R$26.93 5.46 USD R$142.07B 28.8B USD 12.92 R$2.05 0.41 USD
br Moderna, Inc. M1RN34.SA BR R$15.90 3.22 USD
+1.66
R$126.18B 25.57B USD R$12.76K 2.59K USD R$15.72 3.19 USD R$16.30 3.3 USD R$126.18B 25.57B USD 0 -R$2.10 -0.4 USD
br Klabin S.A. KLBN11.SA BR R$16.75 3.39 USD
-0.36
R$119.03B 24.12B USD R$3.25M 658.6K USD R$16.66 3.38 USD R$16.80 3.41 USD R$119.03B 24.12B USD 25.34 R$0.66 0.13 USD
br Banco do Brasil S.A. BBAS3.SA BR R$19.76 4.01 USD
-0.5
R$112.80B 22.86B USD R$10.42M 2.11M USD R$19.68 3.99 USD R$20.06 4.07 USD R$112.80B 22.86B USD 8.90 R$2.22 0.45 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$34.39 6.97 USD
+0.32
R$109.90B 22.27B USD R$3.83M 776.8K USD R$34.06 6.9 USD R$34.78 7.05 USD R$109.90B 22.27B USD 17.45 R$1.97 0.4 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$13.81 2.8 USD
-0.72
R$103.40B 20.96B USD R$107.90K 21.87K USD R$13.77 2.79 USD R$14.00 2.84 USD R$103.40B 20.96B USD 8.42 R$1.64 0.33 USD
br Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$28.48 5.77 USD
+1.14
R$99.87B 20.24B USD R$11.40M 2.31M USD R$28.05 5.69 USD R$28.53 5.78 USD R$99.87B 20.24B USD 11.21 R$2.54 0.51 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$12.70 2.57 USD
-1.24
R$95.09B 19.27B USD R$80.00K 16.21K USD R$12.68 2.57 USD R$12.90 2.61 USD R$95.09B 19.27B USD 7.74 R$1.64 0.33 USD
br Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA BR R$86.90 17.61 USD
-0.03
R$77.33B 15.67B USD R$18.00 3.65 USD R$86.90 17.61 USD R$86.92 17.62 USD R$77.33B 15.67B USD 16.24 R$5.35 1.08 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$38.75 7.85 USD
+1.25
R$75.22B 15.25B USD R$4.54M 920.77K USD R$38.02 7.71 USD R$38.83 7.87 USD R$75.22B 15.25B USD 8.17 R$4.74 0.96 USD
br Rede D'Or São Luiz S.A. RDOR3.SA BR R$34.15 6.92 USD
-0.55
R$75.22B 15.25B USD R$4.04M 818.78K USD R$33.85 6.86 USD R$34.70 7.03 USD R$75.22B 15.25B USD 16.33 R$2.09 0.42 USD
br B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$15.01 3.04 USD
+1.97
R$75.16B 15.23B USD R$34.05M 6.9M USD R$14.60 2.96 USD R$15.06 3.05 USD R$75.16B 15.23B USD 16.31 R$0.92 0.19 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$19.41 3.93 USD
-0.1
R$58.23B 11.8B USD R$1.90M 385.28K USD R$19.39 3.93 USD R$19.62 3.98 USD R$58.23B 11.8B USD 13.29 R$1.46 0.3 USD
br TIM S.A. TIMS3.SA BR R$22.22 4.5 USD
-0.36
R$53.08B 10.76B USD R$2.59M 524.28K USD R$21.92 4.44 USD R$22.40 4.54 USD R$53.08B 10.76B USD 12.41 R$1.79 0.36 USD
br Suzano S.A. SUZB3.SA BR R$41.85 8.48 USD
-0.24
R$51.66B 10.47B USD R$5.92M 1.2M USD R$41.32 8.37 USD R$42.08 8.53 USD R$51.66B 10.47B USD 4.55 R$9.19 1.86 USD
br CPFL Energia S.A. CPFE3.SA BR R$44.24 8.97 USD
+0.27
R$50.98B 10.33B USD R$665.70K 134.93K USD R$43.93 8.9 USD R$44.55 9.03 USD R$50.98B 10.33B USD 8.84 R$5.00 1.01 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$25.43 5.15 USD
+0.91
R$48.65B 9.86B USD R$3.74M 758.22K USD R$24.97 5.06 USD R$25.43 5.15 USD R$48.65B 9.86B USD 42.38 R$0.60 0.12 USD
br Equatorial S.A. EQTL3.SA BR R$37.93 7.69 USD
-0.71
R$47.60B 9.65B USD R$2.89M 584.9K USD R$37.49 7.6 USD R$38.24 7.75 USD R$47.60B 9.65B USD 40.35 R$0.94 0.19 USD
br Localiza Rent a Car S.A. RENT3.SA BR R$41.63 8.44 USD
-0.36
R$45.61B 9.25B USD R$5.97M 1.21M USD R$41.26 8.36 USD R$42.22 8.56 USD R$45.61B 9.25B USD 20.11 R$2.07 0.42 USD
br Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$14.93 3.03 USD
-0.4
R$44.34B 8.99B USD R$11.62M 2.36M USD R$14.88 3.02 USD R$15.06 3.05 USD R$44.34B 8.99B USD 16.40 R$0.91 0.18 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$15.39 3.12 USD
-1.46
R$44.03B 8.92B USD R$69.50K 14.09K USD R$15.20 3.08 USD R$15.79 3.2 USD R$44.03B 8.92B USD 9.00 R$1.71 0.35 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.93 0.19 USD
-5.05
R$43.72B 8.86B USD R$1.55K 313.35 USD R$0.92 0.19 USD R$0.96 0.19 USD R$43.72B 8.86B USD 18.60 R$0.05 0.01 USD
br Prio S.A. PRIO3.SA BR R$54.13 10.97 USD
-3.51
R$43.37B 8.79B USD R$7.55M 1.53M USD R$54.07 10.96 USD R$55.48 11.24 USD R$43.37B 8.79B USD 16.50 R$3.28 0.66 USD
br XP Inc. XPBR31.SA BR R$81.59 16.54 USD
+0.33
R$42.16B 8.54B USD R$448.26K 90.85K USD R$80.63 16.34 USD R$82.45 16.71 USD R$42.16B 8.54B USD 8.19 R$9.95 2.02 USD
br Gerdau S.A. GGBR4.SA BR R$21.32 4.32 USD
-1.75
R$41.95B 8.5B USD R$8.44M 1.71M USD R$21.21 4.3 USD R$21.63 4.38 USD R$41.95B 8.5B USD 25.68 R$0.83 0.17 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.73 8.05 USD
-0.15
R$41.06B 8.32B USD R$939.80K 190.48K USD R$39.52 8.01 USD R$40.06 8.12 USD R$41.06B 8.32B USD 39.33 R$1.01 0.2 USD
br Neoenergia S.A. NEOE3.SA BR R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
br Engie Brasil Energia S.A. EGIE3.SA BR R$33.80 6.85 USD
-1.17
R$38.61B 7.83B USD R$969.60K 196.52K USD R$33.50 6.79 USD R$34.30 6.95 USD R$38.61B 7.83B USD 15.02 R$2.25 0.46 USD
br Gerdau S.A. GGBR3.SA BR R$18.22 3.69 USD
-1.35
R$35.85B 7.27B USD R$13.00K 2.63K USD R$18.21 3.69 USD R$18.48 3.75 USD R$35.85B 7.27B USD 21.95 R$0.83 0.17 USD
br Vibra Energia S.A. VBBR3.SA BR R$29.31 5.94 USD
-0.27
R$34.97B 7.09B USD R$6.42M 1.3M USD R$29.01 5.88 USD R$29.53 5.99 USD R$34.97B 7.09B USD 11.40 R$2.57 0.52 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$52.32 10.6 USD
+0.25
R$33.54B 6.8B USD R$1.01M 204.89K USD R$51.66 10.47 USD R$52.68 10.68 USD R$33.54B 6.8B USD 9.21 R$5.68 1.15 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.73 2.17 USD
-0.72
R$30.70B 6.22B USD R$8.67M 1.76M USD R$10.64 2.16 USD R$10.80 2.19 USD R$30.70B 6.22B USD 6.27 R$1.71 0.35 USD
br Raia Drogasil S.A. RADL3.SA BR R$17.15 3.48 USD
+0.88
R$29.99B 6.08B USD R$8.13M 1.65M USD R$16.70 3.38 USD R$17.21 3.49 USD R$29.99B 6.08B USD 21.70 R$0.79 0.16 USD
br Ultrapar Participações S.A. UGPA3.SA BR R$25.44 5.16 USD
-0.2
R$27.21B 5.51B USD R$2.16M 436.8K USD R$25.19 5.11 USD R$25.67 5.2 USD R$27.21B 5.51B USD 8.92 R$2.85 0.58 USD
br Aura Minerals Inc. AURA33.SA BR R$100.08 20.28 USD
-4.88
R$25.10B 5.09B USD R$829.42K 168.11K USD R$99.84 20.24 USD R$103.49 20.98 USD R$25.10B 5.09B USD 51.85 R$1.93 0.39 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$12.88 2.61 USD
-0.16
R$23.90B 4.84B USD R$12.83M 2.6M USD R$12.72 2.58 USD R$13.12 2.66 USD R$23.90B 4.84B USD 23.00 R$0.56 0.11 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.26 0.86 USD
-0.47
R$23.14B 4.69B USD R$6.84M 1.39M USD R$4.25 0.86 USD R$4.35 0.88 USD R$23.14B 4.69B USD 10.39 R$0.41 0.08 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$57.70 11.69 USD
-1.43
R$21.88B 4.43B USD R$1.99M 403.71K USD R$57.36 11.63 USD R$58.56 11.87 USD R$21.88B 4.43B USD 16.16 R$3.57 0.72 USD
br Klabin S.A. KLBN4.SA BR R$3.36 0.68 USD
-0.3
R$20.67B 4.19B USD R$3.48M 706.13K USD R$3.33 0.67 USD R$3.37 0.68 USD R$20.67B 4.19B USD 42.00 R$0.08 0.02 USD
br Klabin S.A. KLBN3.SA BR R$3.35 0.68 USD
0
R$20.61B 4.18B USD R$669.30K 135.66K USD R$3.34 0.68 USD R$3.36 0.68 USD R$20.61B 4.18B USD 41.87 R$0.08 0.02 USD
br TOTVS S.A. TOTS3.SA BR R$27.52 5.58 USD
-0.11
R$15.97B 3.24B USD R$2.57M 520.57K USD R$27.15 5.5 USD R$28.03 5.68 USD R$15.97B 3.24B USD 18.72 R$1.47 0.3 USD
br Alupar Investimento S.A. ALUP11.SA BR R$32.09 6.5 USD
-0.53
R$15.26B 3.09B USD R$226.60K 45.93K USD R$31.97 6.48 USD R$32.35 6.56 USD R$15.26B 3.09B USD 7.68 R$4.17 0.85 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$20.89 4.23 USD
+2.75
R$14.71B 2.98B USD R$5.41M 1.1M USD R$20.09 4.07 USD R$20.97 4.25 USD R$14.71B 2.98B USD 7.97 R$2.62 0.53 USD
br Cosan S.A. CSAN3.SA BR R$3.70 0.75 USD
-1.33
R$14.59B 2.96B USD R$16.39M 3.32M USD R$3.64 0.74 USD R$3.75 0.76 USD R$14.59B 2.96B USD 0 -R$3.34 -0.6 USD
br Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$28.76 5.83 USD
+0.03
R$14.12B 2.86B USD R$1.46M 296.18K USD R$28.45 5.77 USD R$28.95 5.87 USD R$14.12B 2.86B USD 11.64 R$2.47 0.5 USD
br Energisa S.A. ENGI11.SA BR R$45.97 9.32 USD
-1.48
R$14.08B 2.85B USD R$1.52M 307.39K USD R$45.66 9.25 USD R$46.59 9.44 USD R$14.08B 2.85B USD 33.31 R$1.38 0.28 USD
br Lojas Renner S.A. LREN3.SA BR R$14.45 2.93 USD
+0.69
R$13.94B 2.82B USD R$16.08M 3.26M USD R$14.11 2.86 USD R$14.49 2.94 USD R$13.94B 2.82B USD 9.76 R$1.48 0.3 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.31 2.7 USD
-0.75
R$13.76B 2.79B USD R$78.80K 15.97K USD R$13.25 2.69 USD R$13.50 2.74 USD R$13.76B 2.79B USD 8.75 R$1.52 0.31 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.17 2.67 USD
-0.68
R$13.61B 2.76B USD R$53.90K 10.92K USD R$13.10 2.66 USD R$13.29 2.69 USD R$13.61B 2.76B USD 8.66 R$1.52 0.31 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.22 1.87 USD
+2.22
R$12.89B 2.61B USD R$23.46K 4.75K USD R$9.11 1.85 USD R$9.34 1.89 USD R$12.89B 2.61B USD 6.31 R$1.46 0.3 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$8.50 1.72 USD
-3.95
R$12.85B 2.6B USD R$61.60K 12.49K USD R$8.39 1.7 USD R$8.99 1.82 USD R$12.85B 2.6B USD 11.18 R$0.76 0.15 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.44 1.91 USD
-1.15
R$12.51B 2.53B USD R$6.28M 1.27M USD R$9.36 1.9 USD R$9.54 1.93 USD R$12.51B 2.53B USD 25.51 R$0.37 0.07 USD
br Auren Energia S.A. AURE3.SA BR R$11.20 2.27 USD
-1.41
R$11.70B 2.37B USD R$1.14M 231.53K USD R$11.16 2.26 USD R$11.40 2.31 USD R$11.70B 2.37B USD 0 -R$1.24 -0.2 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.79 1.78 USD
-0.23
R$11.65B 2.36B USD R$19.30K 3.91K USD R$8.73 1.77 USD R$8.91 1.81 USD R$11.65B 2.36B USD 23.75 R$0.37 0.07 USD
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$18.85 3.82 USD
0
R$11.57B 2.35B USD R$2.94M 595.02K USD R$18.68 3.79 USD R$19.15 3.88 USD R$11.57B 2.35B USD 16.98 R$1.11 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency