$3.33T
Tổng vốn hoá thị trường
$142.05B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $46.02 50.31 USD
-1.16
$16.93B 18.5B USD $8.38K 9.16K USD $45.96 50.24 USD $46.44 50.77 USD $16.93B 18.5B USD 20.45 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.78 3.04 USD
+1.2
$10.23B 11.18B USD $5.55M 6.07M USD $2.74 2.99 USD $2.79 3.05 USD $10.23B 11.18B USD 6.78 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $10.52 11.5 USD
+2.43
$9.59B 10.49B USD $4.48M 4.89M USD $10.25 11.2 USD $10.52 11.5 USD $9.59B 10.49B USD 8.69 $1.21 1.32 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $17.7 19.35 USD
+0.34
$7.18B 7.85B USD $551.07K 602.4K USD $17.43 19.05 USD $17.89 19.56 USD $7.18B 7.85B USD 15.25 $1.16 1.27 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $5.62 6.15 USD
+1.55
$7.02B 7.67B USD $11.57M 12.64M USD $5.51 6.03 USD $5.62 6.15 USD $7.02B 7.67B USD 6.24 $0.9 0.98 USD
Organization of Football Prognostics S.A.  OPAP.AT $18.82 20.57 USD
-0.74
$6.75B 7.38B USD $351.4K 384.12K USD $18.72 20.46 USD $19 20.77 USD $6.75B 7.38B USD 13.73 $1.37 1.5 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.79 3.04 USD
-0.89
$6.43B 7.03B USD $12.38M 13.53M USD $2.74 2.99 USD $2.81 3.07 USD $6.43B 7.03B USD 11.14 $0.25 0.27 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.18 49.39 USD
-0.13
$6.23B 6.82B USD $167.04K 182.59K USD $45 49.19 USD $46.02 50.31 USD $6.23B 6.82B USD 10.29 $4.39 4.8 USD
Public Power Corporation S.A.  PPC.AT $13.42 14.67 USD
-0.96
$4.94B 5.4B USD $200.27K 218.93K USD $13.36 14.6 USD $13.54 14.8 USD $4.94B 5.4B USD 31.20 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $29.04 31.74 USD
-0.48
$3.95B 4.32B USD $120.22K 131.42K USD $28.7 31.37 USD $29.36 32.09 USD $3.95B 4.32B USD 12.35 $2.35 2.57 USD
Titan S.A.  TITC.AT $40 43.73 USD
+0.88
$2.98B 3.26B USD $96.71K 105.72K USD $39.55 43.23 USD $40.25 44 USD $2.98B 3.26B USD 10.28 $3.89 4.25 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.14 26.39 USD
+0.58
$2.62B 2.86B USD $99.77K 109.06K USD $23.84 26.06 USD $24.2 26.45 USD $2.62B 2.86B USD 14.71 $1.64 1.79 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.8 8.53 USD
+1.5
$2.38B 2.61B USD $160.47K 175.42K USD $7.66 8.37 USD $7.8 8.53 USD $2.38B 2.61B USD 39.00 $0.2 0.22 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Cenergy Holdings SA  CENER.AT $9.53 10.42 USD
-0.73
$2.04B 2.23B USD $143.01K 156.33K USD $9.42 10.3 USD $9.6 10.49 USD $2.04B 2.23B USD 13.23 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.35 21.15 USD
+1.04
$1.94B 2.12B USD $409.1K 447.2K USD $19.25 21.04 USD $19.56 21.38 USD $1.94B 2.12B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $5.64 6.17 USD
+0.71
$1.46B 1.6B USD $73.45K 80.29K USD $5.58 6.1 USD $5.68 6.21 USD $1.46B 1.6B USD 9.09 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.79 0.86 USD
-0.88
$1.28B 1.4B USD $264.82K 289.48K USD $0.79 0.86 USD $0.8 0.88 USD $1.28B 1.4B USD 0 -$0.78 -0.8 USD
Aegean Airlines S.A.  AEGN.AT $13.08 14.3 USD
-0.3
$1.17B 1.28B USD $87.33K 95.46K USD $12.92 14.12 USD $13.14 14.36 USD $1.17B 1.28B USD 9.02 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $46.5 50.83 USD
+1.42
$1.16B 1.27B USD $9.66K 10.56K USD $44.65 48.81 USD $46.5 50.83 USD $1.16B 1.27B USD 16.97 $2.74 3 USD
LAMDA Development S.A.  LAMDA.AT $6.33 6.92 USD
-2.01
$1.13B 1.23B USD $208.12K 227.51K USD $6.33 6.92 USD $6.48 7.08 USD $1.13B 1.23B USD 24.34 $0.26 0.28 USD
Gr. Sarantis S.A.  SAR.AT $13.94 15.24 USD
+0.72
$890.67M 973.63M USD $43.03K 47.04K USD $13.64 14.91 USD $13.94 15.24 USD $890.67M 973.63M USD 19.63 $0.71 0.78 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.34 2.56 USD
+0.21
$878.07M 959.85M USD $188.57K 206.13K USD $2.32 2.53 USD $2.37 2.59 USD $878.07M 959.85M USD 18.00 $0.13 0.14 USD
Quest Holdings S.A.  QUEST.AT $6.97 7.62 USD
-1.69
$750.08M 819.94M USD $17.53K 19.16K USD $6.93 7.58 USD $7.09 7.75 USD $750.08M 819.94M USD 14.82 $0.47 0.51 USD
Admie Holding S.A.  ADMIE.AT $3.19 3.48 USD
-0.78
$738.23M 806.99M USD $109.92K 120.16K USD $3.17 3.46 USD $3.25 3.55 USD $738.23M 806.99M USD 4.97 $0.64 0.7 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.06 1.16 USD
-0.75
$641.55M 701.3M USD $720.9K 788.04K USD $1.06 1.15 USD $1.07 1.17 USD $641.55M 701.3M USD 106.20 $0.01 0.01 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.88 6.43 USD
-0.68
$626.22M 684.54M USD $24.67K 26.97K USD $5.83 6.37 USD $5.88 6.43 USD $626.22M 684.54M USD 21.77 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $16.94 18.52 USD
-0.12
$559.34M 611.43M USD $15.21K 16.62K USD $16.78 18.34 USD $17.36 18.98 USD $559.34M 611.43M USD 15.98 $1.06 1.16 USD
Autohellas S.A.  OTOEL.AT $11.14 12.18 USD
+2.2
$535.63M 585.51M USD $29.84K 32.62K USD $10.86 11.87 USD $11.14 12.18 USD $535.63M 585.51M USD 6.36 $1.75 1.91 USD
Attica Holdings S.A.  ATTICA.AT $2.13 2.33 USD
-0.47
$520.37M 568.84M USD $14.99K 16.39K USD $2.12 2.32 USD $2.16 2.36 USD $520.37M 568.84M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.26 1.38 USD
-0.94
$438M 478.79M USD $428.95K 468.9K USD $1.25 1.36 USD $1.29 1.41 USD $438M 478.79M USD 5.71 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.09 6.66 USD
+2.01
$352.31M 385.12M USD $195.5K 213.71K USD $5.97 6.53 USD $6.14 6.71 USD $352.31M 385.12M USD 17.40 $0.35 0.38 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $30.4 33.23 USD
0
$306.43M 334.97M USD $817 893.09 USD $30.1 32.9 USD $30.8 33.67 USD $306.43M 334.97M USD 10.93 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.07 2.26 USD
+1.47
$306.28M 334.81M USD $213.96K 233.89K USD $2.03 2.21 USD $2.08 2.27 USD $306.28M 334.81M USD 13.76 $0.15 0.16 USD
Ideal Holdings S.A.  INTEK.AT $6.13 6.7 USD
+0.99
$294.1M 321.49M USD $38.86K 42.48K USD $6.08 6.65 USD $6.15 6.72 USD $294.1M 321.49M USD 14.59 $0.42 0.46 USD
Bank of Greece  TELL.AT $13.95 15.25 USD
+0.36
$277.12M 302.92M USD $4.55K 4.98K USD $13.8 15.09 USD $14.05 15.36 USD $277.12M 302.92M USD 2.79 $4.99 5.45 USD
Intracom Holdings S.A.  INTRK.AT $3.11 3.39 USD
-0.48
$258.9M 283.02M USD $32.65K 35.69K USD $3.1 3.38 USD $3.14 3.43 USD $258.9M 283.02M USD 155.25 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.95 4.31 USD
-0.38
$204.31M 223.34M USD $17.64K 19.28K USD $3.95 4.31 USD $3.97 4.34 USD $204.31M 223.34M USD 8.05 $0.49 0.54 USD
Austriacard Holdings AG  ACAG.AT $5.3 5.79 USD
+0.76
$192.23M 210.13M USD $71.4K 78.05K USD $5.22 5.71 USD $5.3 5.79 USD $192.23M 210.13M USD 10.81 $0.49 0.54 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.24 5.73 USD
+0.77
$169.85M 185.67M USD $11.01K 12.03K USD $5.12 5.6 USD $5.32 5.82 USD $169.85M 185.67M USD 11.64 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.9 4.26 USD
+0.52
$167.29M 182.87M USD $36.46K 39.86K USD $3.88 4.24 USD $3.93 4.29 USD $167.29M 182.87M USD 16.25 $0.24 0.26 USD
Athens Medical C.S.A.  IATR.AT $1.76 1.92 USD
-1.13
$153.96M 168.3M USD $7.08K 7.74K USD $1.73 1.89 USD $1.77 1.93 USD $153.96M 168.3M USD 87.75 $0.02 0.02 USD
Profile Systems & Software SA  PROF.AT $6.1 6.67 USD
-0.49
$150.48M 164.5M USD $26.71K 29.2K USD $6.05 6.61 USD $6.14 6.71 USD $150.48M 164.5M USD 26.52 $0.23 0.25 USD
Lavipharm S.A.  LAVI.AT $0.79 0.86 USD
-1.62
$135.29M 147.89M USD $109.71K 119.93K USD $0.79 0.86 USD $0.81 0.89 USD $135.29M 147.89M USD 19.72 $0.04 0.04 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.36 1.48 USD
+0.3
$128.96M 140.97M USD $109.39K 119.57K USD $1.34 1.47 USD $1.37 1.5 USD $128.96M 140.97M USD 2.88 $0.47 0.51 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
+0.49
$126.42M 138.19M USD $300.33K 328.3K USD $0.4 0.44 USD $0.4099 0.45 USD $126.42M 138.19M USD 2.04 $0.2 0.22 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.39 3.71 USD
+1.5
$123.06M 134.52M USD $5.17K 5.65K USD $3.33 3.64 USD $3.39 3.71 USD $123.06M 134.52M USD 30.81 $0.11 0.12 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.64 2.89 USD
0
$117.45M 128.39M USD $48.64K 53.16K USD $2.63 2.87 USD $2.67 2.92 USD $117.45M 128.39M USD 3.30 $0.8 0.87 USD
MIG Holdings S.A.  MIG.AT $3.36 3.67 USD
-0.88
$106.45M 116.36M USD $4.61K 5.04K USD $3.31 3.62 USD $3.43 3.75 USD $106.45M 116.36M USD 112.00 $0.03 0.03 USD
AVE S.A.  AVE.AT $0.5799 0.63 USD
+5.86
$102.98M 112.57M USD $266.31K 291.11K USD $0.55 0.6 USD $0.5999 0.65 USD $102.98M 112.57M USD 0 -$0.05 -0.05 USD
Real Consulting S.A.  REALCONS.AT $4.82 5.27 USD
+0.84
$101.86M 111.35M USD $3.54K 3.87K USD $4.77 5.21 USD $4.83 5.28 USD $101.86M 111.35M USD 40.16 $0.12 0.13 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.02 5.49 USD
-0.79
$93.49M 102.2M USD $7.23K 7.91K USD $5.02 5.49 USD $5.1 5.57 USD $93.49M 102.2M USD 20.91 $0.24 0.26 USD
Technical Olympic S.A.  OLYMP.AT $2.34 2.56 USD
+0.43
$93.35M 102.04M USD $16.43K 17.96K USD $2.3 2.51 USD $2.36 2.58 USD $93.35M 102.04M USD 8.06 $0.29 0.32 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+1.23
$92.53M 101.14M USD $271.08K 296.32K USD $0.07 0.08 USD $0.07 0.08 USD $92.53M 101.14M USD 1.47 $0.05 0.05 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.77 3.03 USD
0
$83.52M 91.29M USD $29.38K 32.12K USD $2.73 2.98 USD $2.79 3.05 USD $83.52M 91.29M USD 0 -$0.07 -0.07 USD
Performance Technologies S.A.  PERF.AT $5.82 6.36 USD
-1.19
$81.91M 89.54M USD $7.98K 8.73K USD $5.8 6.34 USD $5.9 6.45 USD $81.91M 89.54M USD 16.62 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $2.93 3.2 USD
+1.74
$78.66M 85.99M USD $4.62K 5.05K USD $2.89 3.16 USD $2.94 3.21 USD $78.66M 85.99M USD 14.65 $0.2 0.22 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.57 3.9 USD
-0.56
$61.46M 67.19M USD $2.96K 3.24K USD $3.52 3.85 USD $3.6 3.94 USD $61.46M 67.19M USD 85.00 $0.04 0.05 USD
Petros Petropoulos AEBE  PETRO.AT $9.18 10.03 USD
+0.22
$60.07M 65.66M USD $3.94K 4.31K USD $9.08 9.93 USD $9.18 10.03 USD $60.07M 65.66M USD 7.46 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.15 2.35 USD
-0.92
$58.33M 63.76M USD $35.45K 38.75K USD $2.15 2.35 USD $2.2 2.4 USD $58.33M 63.76M USD 5.37 $0.4 0.44 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.17 2.37 USD
0
$51.46M 56.25M USD $4.05K 4.43K USD $2.14 2.34 USD $2.17 2.37 USD $51.46M 56.25M USD 31.91 $0.07 0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.74 4.09 USD
-1.06
$49.32M 53.91M USD $20.51K 22.42K USD $3.74 4.09 USD $3.79 4.14 USD $49.32M 53.91M USD 26.15 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.76 1.92 USD
-0.56
$47.31M 51.72M USD $1.7K 1.85K USD $1.72 1.88 USD $1.78 1.95 USD $47.31M 51.72M USD 35.20 $0.05 0.05 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.45 2.68 USD
+1.24
$45.11M 49.31M USD $2.37K 2.59K USD $2.43 2.66 USD $2.47 2.7 USD $45.11M 49.31M USD 0 -$0.19 -0.2 USD
Biokarpet S.A.  BIOKA.AT $1.81 1.97 USD
+0.28
$43.3M 47.33M USD $13.67K 14.95K USD $1.78 1.95 USD $1.82 1.98 USD $43.3M 47.33M USD 200.55 $0.01 0.009 USD
Space Hellas S.A.  SPACE.AT $6.22 6.8 USD
0
$40.16M 43.9M USD $294 321.38 USD $6.2 6.78 USD $6.24 6.82 USD $40.16M 43.9M USD 9.42 $0.66 0.72 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
+2.03
$40.07M 43.8M USD $77.41K 84.62K USD $0.34 0.37 USD $0.3499 0.38 USD $40.07M 43.8M USD 0 -$0.06 -0.06 USD
Ilyda SA  ILYDA.AT $2.9 3.17 USD
-1.02
$39.76M 43.46M USD $46.78K 51.13K USD $2.82 3.08 USD $2.98 3.26 USD $39.76M 43.46M USD 35.36 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.53 1.67 USD
+5.52
$36.81M 40.24M USD $39.37K 43.03K USD $1.49 1.63 USD $1.55 1.69 USD $36.81M 40.24M USD 34.77 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $2.1 2.3 USD
0
$36.1M 39.46M USD $38.88K 42.5K USD $2.03 2.22 USD $2.1 2.3 USD $36.1M 39.46M USD 12.35 $0.17 0.19 USD
Revoil S.A.  REVOIL.AT $1.64 1.79 USD
+0.61
$35.59M 38.91M USD $11.69K 12.78K USD $1.6 1.75 USD $1.64 1.79 USD $35.59M 38.91M USD 10.86 $0.15 0.17 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.39 0.43 USD
+5.41
$34.74M 37.98M USD $76.35K 83.46K USD $0.3599 0.39 USD $0.39 0.43 USD $34.74M 37.98M USD 0 -$0.03 -0.03 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.24 1.36 USD
-2.05
$34.62M 37.84M USD $50.74K 55.47K USD $1.24 1.36 USD $1.28 1.4 USD $34.62M 37.84M USD 62.00 $0.02 0.02 USD
Centric Holdings S.A.  CENTR.AT $0.34 0.37 USD
+0.59
$33.63M 36.76M USD $137.08K 149.84K USD $0.33 0.36 USD $0.3499 0.38 USD $33.63M 36.76M USD 0 -$0.01 -0.01 USD
Kekrops S.A.  KEKR.AT $1.65 1.8 USD
+21.32
$32.68M 35.72M USD $247.58K 270.64K USD $1.45 1.59 USD $1.67 1.83 USD $32.68M 35.72M USD 0 -$0.05 -0.05 USD
Evrofarma SA  EVROF.AT $2.13 2.33 USD
+0.47
$29.12M 31.84M USD $9.3K 10.17K USD $2.07 2.26 USD $2.14 2.34 USD $29.12M 31.84M USD 26.96 $0.08 0.09 USD
Domiki Kritis S.A.  DOMIK.AT $1.78 1.95 USD
+1.71
$28.26M 30.9M USD $13.83K 15.12K USD $1.75 1.91 USD $1.78 1.95 USD $28.26M 30.9M USD 178.00 $0.01 0.01 USD
Euroconsultants S.A.  EUROC.AT $1.25 1.36 USD
-1.73
$19.16M 20.94M USD $92.29K 100.88K USD $1.24 1.36 USD $1.27 1.39 USD $19.16M 20.94M USD 17.57 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
+1.09
$18.41M 20.12M USD $32.66K 35.7K USD $0.55 0.6 USD $0.5699 0.62 USD $18.41M 20.12M USD 0 -$0.02 -0.01 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
+2.8
$11.46M 12.52M USD $22.78K 24.9K USD $0.32 0.35 USD $0.33 0.37 USD $11.46M 12.52M USD 15.00 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
+0.8
$10.62M 11.6M USD $7.68K 8.39K USD $1.25 1.37 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.4299 0.47 USD
+3.86
$10.46M 11.43M USD $99.03K 108.26K USD $0.4 0.44 USD $0.45 0.49 USD $10.46M 11.43M USD 0 -$0.02 -0.02 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4099 0.45 USD
+0.24
$8.77M 9.58M USD $1.22K 1.33K USD $0.4 0.44 USD $0.4099 0.45 USD $8.77M 9.58M USD 11.47 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.23 0.25 USD
+2.19
$8.53M 9.33M USD $100.31K 109.65K USD $0.23 0.25 USD $0.2399 0.26 USD $8.53M 9.33M USD 0 -$0.22 -0.2 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.09 1.19 USD
+0.46
$8.28M 9.05M USD $21.6K 23.61K USD $1.06 1.16 USD $1.09 1.19 USD $8.28M 9.05M USD 0 -$0.33 -0.3 USD
CPI Computer Peripherals International  CPI.AT $0.56 0.61 USD
+1.09
$5.88M 6.42M USD $3.59K 3.92K USD $0.55 0.6 USD $0.56 0.61 USD $5.88M 6.42M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.4199 0.46 USD
-1.4
$5.34M 5.84M USD $10.5K 11.48K USD $0.4199 0.46 USD $0.44 0.48 USD $5.34M 5.84M USD 0 -$0.1 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.8699 0.95 USD
+0.46
$4.33M 4.73M USD $58 63.4 USD $0.8699 0.95 USD $0.88 0.96 USD $4.33M 4.73M USD 11.29 $0.08 0.08 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6.15 6.72 USD
0
$1.57B 1.72B USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $1.57B 1.72B USD 12.55 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $322 351.99 USD
0
$888.72M 971.49M USD $830 907.3 USD $314 343.24 USD $322 351.99 USD $888.72M 971.49M USD 7.88 $40.86 44.67 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.8 42.41 USD
0
$828.92M 906.13M USD $165 180.37 USD $38.8 42.41 USD $38.8 42.41 USD $828.92M 906.13M USD 39.59 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.6 15.96 USD
+1.39
$399.74M 436.97M USD $100 109.31 USD $14.5 15.85 USD $14.8 16.18 USD $399.74M 436.97M USD 9.60 $1.52 1.66 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.17 1.28 USD
0
$286.34M 313.01M USD $600 655.88 USD $1.19 1.3 USD $1.19 1.3 USD $286.34M 313.01M USD 7.79 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $37.4 40.88 USD
0
$252.13M 275.61M USD $117 127.9 USD $37.4 40.88 USD $37.4 40.88 USD $252.13M 275.61M USD 15.26 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây