Quốc gia: Hy Lạp Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (132)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (132)
Athens (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (132)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (1)
- Quản lý tài sản (5)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Dịch vụ bất động sản (2)
- Thức uống - Nhà máy rượu (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (5)
- Thuốc lá (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Lọc & tiếp thị dầu & khí đốt (4)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.60 60.72 USD |
-1.13
|
€19.17B 22.13B USD | €20.81K 24.02K USD | €52.30 60.37 USD | €53.20 61.41 USD | €19.17B 22.13B USD | 20.30 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.29 4.95 USD |
+2.22
|
€15.43B 17.81B USD | €5.20M 6.01M USD | €4.18 4.83 USD | €4.32 4.99 USD | €15.43B 17.81B USD | 11.58 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.42 17.8 USD |
+0.78
|
€13.86B 16B USD | €1.49M 1.72M USD | €15.22 17.57 USD | €15.49 17.87 USD | €13.86B 16B USD | 12.33 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.02 26.57 USD |
+0.52
|
€13.75B 15.87B USD | €904.53K 1.04M USD | €22.70 26.2 USD | €23.20 26.78 USD | €13.75B 15.87B USD | 27.08 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.52 10.98 USD |
+1.86
|
€11.70B 13.51B USD | €2.44M 2.81M USD | €9.40 10.85 USD | €9.55 11.02 USD | €11.70B 13.51B USD | 11.06 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
+1.72
|
€9.84B 11.36B USD | €3.87M 4.47M USD | €4.16 4.8 USD | €4.29 4.95 USD | €9.84B 11.36B USD | 11.53 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.40 22.39 USD |
+0.57
|
€7.85B 9.07B USD | €310.19K 358.06K USD | €19.21 22.17 USD | €19.45 22.45 USD | €7.85B 9.07B USD | 10.77 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.66 28.47 USD |
+0.9
|
€5.24B 6.04B USD | €102.01K 117.75K USD | €24.04 27.75 USD | €24.80 28.63 USD | €5.24B 6.04B USD | 27.09 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.46 22.46 USD |
-1.02
|
€5.04B 5.82B USD | €87.57K 101.09K USD | €19.40 22.39 USD | €20.00 23.09 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.44 51.3 USD |
-0.76
|
€4.49B 5.19B USD | €134.63K 155.41K USD | €44.24 51.07 USD | €44.84 51.76 USD | €4.49B 5.19B USD | 31.97 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.56 44.51 USD |
+0.47
|
€4.18B 4.82B USD | €71.10K 82.07K USD | €38.26 44.16 USD | €38.98 45 USD | €4.18B 4.82B USD | 4.67 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€54.10 62.45 USD |
-0.09
|
€4.05B 4.67B USD | €19.41K 22.41K USD | €53.35 61.58 USD | €54.55 62.97 USD | €4.05B 4.67B USD | 17.17 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.39 11.99 USD |
+2.16
|
€3.18B 3.67B USD | €187.57K 216.51K USD | €10.15 11.72 USD | €10.55 12.18 USD | €3.18B 3.67B USD | 7.06 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.98 26.53 USD |
-0.09
|
€3.09B 3.56B USD | €81.43K 93.99K USD | €22.86 26.39 USD | €23.14 26.71 USD | €3.09B 3.56B USD | 9.65 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.81 5.55 USD |
+0.95
|
€1.80B 2.08B USD | €156.54K 180.7K USD | €4.75 5.48 USD | €4.84 5.59 USD | €1.80B 2.08B USD | 17.16 | €0.28 0.32 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.69 7.72 USD |
+0.98
|
€1.14B 1.32B USD | €207.09K 239.05K USD | €6.63 7.65 USD | €6.75 7.79 USD | €1.14B 1.32B USD | 12.62 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.72 14.68 USD |
-0.16
|
€1.14B 1.32B USD | €71.38K 82.4K USD | €12.57 14.51 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 7.70 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.40 12.01 USD |
+0.19
|
€1.11B 1.28B USD | €24.91K 28.76K USD | €10.30 11.89 USD | €10.44 12.05 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.90 4.5 USD |
-28.44
|
€1.04B 1.2B USD | €146.24K 168.81K USD | €3.86 4.46 USD | €4.00 4.62 USD | €1.04B 1.2B USD | 6.61 | €0.59 0.68 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
+3.59
|
€1.00B 1.16B USD | €1.44M 1.67M USD | €4.19 4.84 USD | €4.34 5 USD | €1.00B 1.16B USD | 8.00 | €0.54 0.62 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.00 17.32 USD |
-0.4
|
€955.50M 1.1B USD | €32.07K 37.02K USD | €15.00 17.32 USD | €15.10 17.43 USD | €955.50M 1.1B USD | 18.07 | €0.83 0.96 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€37.90 43.75 USD |
-0.26
|
€947.50M 1.09B USD | €5.11K 5.9K USD | €37.85 43.69 USD | €38.60 44.56 USD | €947.50M 1.09B USD | 10.98 | €3.45 3.98 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.05 32.38 USD |
-0.53
|
€924.69M 1.07B USD | €18.91K 21.83K USD | €27.70 31.98 USD | €28.50 32.9 USD | €924.69M 1.07B USD | 22.62 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.22 8.33 USD |
+1.12
|
€763.16M 880.94M USD | €50.07K 57.79K USD | €7.06 8.15 USD | €7.24 8.36 USD | €763.16M 880.94M USD | 15.69 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.20 12.93 USD |
+0.9
|
€538.49M 621.6M USD | €8.67K 10.01K USD | €11.06 12.77 USD | €11.24 12.97 USD | €538.49M 621.6M USD | 6.66 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.87 USD |
-0.3
|
€496.88M 573.56M USD | €166.84K 192.59K USD | €3.33 3.84 USD | €3.39 3.91 USD | €496.88M 573.56M USD | 10.46 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
+0.15
|
€469.68M 542.17M USD | €146.43K 169.03K USD | €1.33 1.54 USD | €1.36 1.57 USD | €469.68M 542.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.44 8.59 USD |
-0.8
|
€430.40M 496.83M USD | €22.30K 25.74K USD | €7.30 8.43 USD | €7.59 8.76 USD | €430.40M 496.83M USD | 13.52 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.61 1.86 USD |
+1.9
|
€391.49M 451.92M USD | €97.46K 112.5K USD | €1.59 1.84 USD | €1.64 1.89 USD | €391.49M 451.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.28 8.4 USD |
+0.97
|
€388.18M 448.09M USD | €48.52K 56K USD | €7.10 8.2 USD | €7.29 8.42 USD | €388.18M 448.09M USD | 52.00 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.68 11.17 USD |
0
|
€347.56M 401.2M USD | €81.08K 93.59K USD | €9.67 11.16 USD | €9.70 11.2 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+0.34
|
€296.98M 342.81M USD | €344.00 397.09 USD | €14.75 17.03 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.57 4.12 USD |
-0.56
|
€296.25M 341.97M USD | €63.00K 72.72K USD | €3.55 4.1 USD | €3.62 4.17 USD | €296.25M 341.97M USD | 19.83 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.77 USD |
-2.05
|
€261.63M 302.01M USD | €59.74K 68.96K USD | €1.53 1.77 USD | €1.57 1.81 USD | €261.63M 302.01M USD | 51.06 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.69 5.41 USD |
+0.97
|
€242.87M 280.35M USD | €36.61K 42.26K USD | €4.60 5.31 USD | €4.69 5.41 USD | €242.87M 280.35M USD | 10.41 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.56 7.57 USD |
-1.5
|
€198.80M 229.48M USD | €4.56K 5.26K USD | €6.54 7.55 USD | €6.70 7.73 USD | €198.80M 229.48M USD | 29.81 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.73 8.92 USD |
+0.39
|
€189.88M 219.19M USD | €20.76K 23.96K USD | €7.69 8.88 USD | €7.89 9.11 USD | €189.88M 219.19M USD | 29.73 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.29 4.95 USD |
-0.81
|
€183.85M 212.23M USD | €21.51K 24.83K USD | €4.27 4.92 USD | €4.36 5.03 USD | €183.85M 212.23M USD | 9.75 | €0.44 0.51 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.60 6.46 USD |
-0.18
|
€181.52M 209.53M USD | €17.57K 20.29K USD | €5.58 6.44 USD | €5.70 6.58 USD | €181.52M 209.53M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.32 1.53 USD |
-0.9
|
€167.24M 193.05M USD | €49.06K 56.63K USD | €1.32 1.52 USD | €1.34 1.54 USD | €167.24M 193.05M USD | 3.22 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.31 4.98 USD |
+0.23
|
€156.45M 180.6M USD | €3.49K 4.03K USD | €4.31 4.98 USD | €4.34 5 USD | €156.45M 180.6M USD | 20.52 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
-0.56
|
€152.66M 176.22M USD | €1.26K 1.46K USD | €1.76 2.03 USD | €1.78 2.05 USD | €152.66M 176.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.15 5.94 USD |
+0.19
|
€142.80M 164.84M USD | €34.13K 39.4K USD | €5.09 5.88 USD | €5.19 5.99 USD | €142.80M 164.84M USD | 12.56 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.04 3.51 USD |
-0.98
|
€141.79M 163.67M USD | €9.38K 10.83K USD | €3.03 3.5 USD | €3.04 3.51 USD | €141.79M 163.67M USD | 5.42 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.46 10.92 USD |
-1.25
|
€132.93M 153.44M USD | €34.60K 39.94K USD | €9.43 10.89 USD | €9.60 11.08 USD | €132.93M 153.44M USD | 18.92 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.94 8.01 USD |
+1.17
|
€128.23M 148.02M USD | €7.31K 8.43K USD | €6.76 7.8 USD | €6.98 8.06 USD | €128.23M 148.02M USD | 28.91 | €0.24 0.28 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
-0.62
|
€100.48M 115.99M USD | €4.76K 5.49K USD | €3.20 3.69 USD | €3.23 3.73 USD | €100.48M 115.99M USD | 106.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.41 2.78 USD |
-1.23
|
€95.98M 110.79M USD | €12.95K 14.95K USD | €2.39 2.76 USD | €2.43 2.81 USD | €95.98M 110.79M USD | 24.10 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
0
|
€93.76M 108.23M USD | €5.19K 5.99K USD | €3.45 3.98 USD | €3.50 4.04 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-1.96
|
€80.17M 92.54M USD | €12.75K 14.72K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1.32
|
€77.02M 88.91M USD | €23.79K 27.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €77.02M 88.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+0.2
|
€75.73M 87.42M USD | €217.89K 251.52K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.47 2.85 USD |
-1.59
|
€74.47M 85.96M USD | €18.00K 20.78K USD | €2.46 2.84 USD | €2.53 2.92 USD | €74.47M 85.96M USD | 0 | -€0.07 -0.07 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.40 5.08 USD |
+2.44
|
€62.09M 71.67M USD | €37.93K 43.78K USD | €4.15 4.79 USD | €4.54 5.24 USD | €62.09M 71.67M USD | 14.19 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.65 5.37 USD |
0
|
€60.44M 69.77M USD | €4.46K 5.14K USD | €4.65 5.37 USD | €4.68 5.4 USD | €60.44M 69.77M USD | 32.51 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.20 2.54 USD |
-3.08
|
€52.93M 61.1M USD | €21.51K 24.83K USD | €2.19 2.53 USD | €2.30 2.65 USD | €52.93M 61.1M USD | 50.00 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
+1.27
|
€52.21M 60.27M USD | €5.83K 6.73K USD | €7.92 9.14 USD | €8.04 9.28 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
-4.42
|
€51.22M 59.12M USD | €29.77K 34.37K USD | €2.16 2.49 USD | €2.23 2.57 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.87 2.16 USD |
-0.27
|
€49.99M 57.7M USD | €10.06K 11.61K USD | €1.87 2.15 USD | €1.89 2.18 USD | €49.99M 57.7M USD | 14.38 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.64 3.05 USD |
0
|
€47.91M 55.3M USD | €4.43K 5.11K USD | €2.60 3 USD | €2.68 3.09 USD | €47.91M 55.3M USD | 8.51 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.46 USD |
-1.56
|
€44.65M 51.54M USD | €31.63K 36.51K USD | €1.26 1.45 USD | €1.28 1.48 USD | €44.65M 51.54M USD | 63.10 | €0.02 0.02 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.47 2.85 USD |
+0.2
|
€43.07M 49.72M USD | €3.73K 4.3K USD | €2.42 2.79 USD | €2.49 2.87 USD | €43.07M 49.72M USD | 27.44 | €0.09 0.1 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.71 3.13 USD |
-2.87
|
€43.03M 49.67M USD | €3.10K 3.58K USD | €2.69 3.11 USD | €2.80 3.23 USD | €43.03M 49.67M USD | 90.33 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-1.97
|
€42.17M 48.67M USD | €2.60K 3K USD | €0.35 0.4 USD | €0.36 0.41 USD | €42.17M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
-1.37
|
€40.92M 47.24M USD | €19.60K 22.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €40.92M 47.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.91 USD |
+0.48
|
€39.77M 45.91M USD | €4.96K 5.72K USD | €1.64 1.9 USD | €1.69 1.95 USD | €39.77M 45.91M USD | 184.22 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.97 2.27 USD |
+3.98
|
€38.92M 44.92M USD | €14.69K 16.96K USD | €1.89 2.18 USD | €1.97 2.27 USD | €38.92M 44.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
-0.29
|
€37.57M 43.36M USD | €17.80K 20.55K USD | €1.70 1.96 USD | €1.76 2.03 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.25 USD |
-1.37
|
€35.25M 40.69M USD | €7.05K 8.14K USD | €1.08 1.25 USD | €1.10 1.26 USD | €35.25M 40.69M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.32 9.6 USD |
-2.58
|
€29.80M 34.4M USD | €9.07K 10.47K USD | €8.30 9.58 USD | €8.56 9.88 USD | €29.80M 34.4M USD | 6.16 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-1.35
|
€28.98M 33.45M USD | €22.26K 25.7K USD | €0.29 0.34 USD | €0.30 0.35 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.39 USD |
-0.82
|
€13.87M 16.01M USD | €857.00 989.26 USD | €1.20 1.39 USD | €1.22 1.4 USD | €13.87M 16.01M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
-3.23
|
€12.64M 14.59M USD | €852.00 983.49 USD | €1.43 1.65 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+2.3
|
€12.13M 14M USD | €42.20K 48.71K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.13M 14M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.87 1 USD |
0
|
€10.86M 12.53M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €10.86M 12.53M USD | 43.50 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+0.66
|
€10.59M 12.22M USD | €551.00 636.04 USD | €0.30 0.35 USD | €0.31 0.35 USD | €10.59M 12.22M USD | 13.86 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.53 USD |
-0.86
|
€9.76M 11.27M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €9.76M 11.27M USD | 12.77 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.35 USD |
0
|
€7.39M 8.53M USD | €1.50K 1.73K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.39M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
+0.5
|
€6.10M 7.04M USD | €260.00 300.13 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.56 0.64 USD |
+5.7
|
€5.88M 6.78M USD | €310.00 357.84 USD | €0.54 0.62 USD | €0.56 0.64 USD | €5.88M 6.78M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
-0.47
|
€1.18B 1.36B USD | €188.00 217.01 USD | €426.00 491.75 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 11.38 | €37.41 43.18 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
+0.67
|
€410.69M 474.07M USD | €32.00 36.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 10.79 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
+2.9
|
€393.12M 453.79M USD | €2.47K 2.85K USD | €38.10 43.98 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.96 11.5 USD |
0
|
€149.40M 172.46M USD | €1.41K 1.62K USD | €9.90 11.43 USD | €10.05 11.6 USD | €149.40M 172.46M USD | 15.09 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.20 36.02 USD |
0
|
€146.23M 168.8M USD | €48.00 55.41 USD | €31.20 36.02 USD | €31.20 36.02 USD | €146.23M 168.8M USD | 10.68 | €2.92 3.37 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.34 8.47 USD |
-0.27
|
€102.76M 118.62M USD | €3.06K 3.53K USD | €7.28 8.4 USD | €7.50 8.66 USD | €102.76M 118.62M USD | 14.67 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.30 9.58 USD |
+2.47
|
€98.33M 113.51M USD | €895.00 1.03K USD | €8.10 9.35 USD | €8.30 9.58 USD | €98.33M 113.51M USD | 8.73 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.80 10.16 USD |
+2.09
|
€92.40M 106.66M USD | €510.00 588.71 USD | €8.60 9.93 USD | €8.80 10.16 USD | €92.40M 106.66M USD | 9.16 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.00 23.09 USD |
0
|
€62.35M 71.97M USD | €600.00 692.6 USD | €20.00 23.09 USD | €20.00 23.09 USD | €62.35M 71.97M USD | 60.97 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
-2.43
|
€61.83M 71.37M USD | €1.06K 1.22K USD | €3.62 4.18 USD | €3.71 4.28 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.91 4.51 USD |
+0.51
|
€53.44M 61.69M USD | €488.00 563.32 USD | €3.88 4.48 USD | €3.92 4.52 USD | €53.44M 61.69M USD | 49.49 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.82 7.87 USD |
-0.29
|
€44.03M 50.83M USD | €322.00 371.7 USD | €6.82 7.87 USD | €6.84 7.9 USD | €44.03M 50.83M USD | 15.86 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.90 2.19 USD |
-0.26
|
€25.81M 29.79M USD | €7.60K 8.77K USD | €1.87 2.16 USD | €1.90 2.19 USD | €25.81M 29.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €30.00 34.63 USD | €3.40 3.92 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}