Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (166)
Athens (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $42.8 46.79 USD |
-0.79
|
$15.6B 17.05B USD | $14.78K 16.16K USD | $42.76 46.74 USD | $43.26 47.29 USD | $15.6B 17.05B USD | 19.02 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.33 2.55 USD |
-5.78
|
$8.56B 9.36B USD | $6.74M 7.36M USD | $2.3 2.51 USD | $2.46 2.69 USD | $8.56B 9.36B USD | 5.82 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.92 9.75 USD |
-3.88
|
$8.13B 8.89B USD | $1.55M 1.7M USD | $8.9 9.73 USD | $9.2 10.06 USD | $8.13B 8.89B USD | 7.02 | $1.27 1.39 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.67 17.13 USD |
-1.51
|
$6.36B 6.95B USD | $171.55K 187.53K USD | $15.65 17.11 USD | $15.85 17.33 USD | $6.36B 6.95B USD | 13.50 | $1.16 1.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.64 19.28 USD |
-3.61
|
$6.33B 6.91B USD | $465.07K 508.39K USD | $17.6 19.24 USD | $18.33 20.04 USD | $6.33B 6.91B USD | 13.16 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.8 5.25 USD |
-3.75
|
$5.99B 6.55B USD | $4.89M 5.34M USD | $4.77 5.21 USD | $4.95 5.41 USD | $5.99B 6.55B USD | 5.58 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $39.34 43 USD |
-2.86
|
$5.43B 5.93B USD | $303.06K 331.29K USD | $39.34 43 USD | $40.42 44.18 USD | $5.43B 5.93B USD | 8.96 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.2 14.43 USD |
-2.94
|
$4.86B 5.31B USD | $507.06K 554.28K USD | $13.04 14.25 USD | $13.44 14.69 USD | $4.86B 5.31B USD | 30.69 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.07 2.26 USD |
-5.35
|
$4.79B 5.24B USD | $8.92M 9.75M USD | $2.07 2.26 USD | $2.17 2.37 USD | $4.79B 5.24B USD | 8.62 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $24.68 26.98 USD |
-0.32
|
$3.36B 3.67B USD | $93.99K 102.74K USD | $24.54 26.83 USD | $25 27.33 USD | $3.36B 3.67B USD | 10.54 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $39.65 43.34 USD |
-4.11
|
$2.94B 3.21B USD | $44.65K 48.81K USD | $39.65 43.34 USD | $40.7 44.49 USD | $2.94B 3.21B USD | 10.19 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.41 8.1 USD |
-2.69
|
$2.26B 2.48B USD | $256.37K 280.25K USD | $7.4 8.08 USD | $7.65 8.36 USD | $2.26B 2.48B USD | 37.04 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.66 22.58 USD |
-3.28
|
$2.23B 2.44B USD | $121.88K 133.23K USD | $20.64 22.56 USD | $21.36 23.35 USD | $2.23B 2.44B USD | 7.27 | $2.84 3.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.7 20.44 USD |
-3.41
|
$1.85B 2.03B USD | $75K 81.99K USD | $18.7 20.44 USD | $19.3 21.1 USD | $1.85B 2.03B USD | 12.89 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.65 9.46 USD |
-3.89
|
$1.84B 2.01B USD | $173.22K 189.36K USD | $8.65 9.46 USD | $9 9.84 USD | $1.84B 2.01B USD | 12.01 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.47 5.98 USD |
-3.87
|
$1.42B 1.56B USD | $147.46K 161.2K USD | $5.45 5.96 USD | $5.68 6.21 USD | $1.42B 1.56B USD | 8.82 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7199 0.79 USD |
-2.96
|
$1.17B 1.28B USD | $975.47K 1.07M USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $1.17B 1.28B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
-1.97
|
$1.13B 1.24B USD | $102.83K 112.41K USD | $6.46 7.06 USD | $6.7 7.32 USD | $1.13B 1.24B USD | 54.00 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.15 12.19 USD |
-1.76
|
$997.78M 1.09B USD | $142.11K 155.35K USD | $11.01 12.04 USD | $11.35 12.41 USD | $997.78M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.05 41.59 USD |
-0.26
|
$951.25M 1.04B USD | $3.65K 3.99K USD | $37.75 41.27 USD | $38.7 42.3 USD | $951.25M 1.04B USD | 13.88 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.88 14.08 USD |
-1.83
|
$822.95M 899.59M USD | $23.19K 25.34K USD | $12.88 14.08 USD | $13.18 14.41 USD | $822.95M 899.59M USD | 18.14 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2 2.19 USD |
-3.15
|
$750.48M 820.38M USD | $133.63K 146.08K USD | $1.99 2.18 USD | $2.08 2.27 USD | $750.48M 820.38M USD | 15.38 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.88 3.14 USD |
-7.25
|
$666.38M 728.44M USD | $377.97K 413.17K USD | $2.88 3.14 USD | $3.08 3.37 USD | $666.38M 728.44M USD | 5.13 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6.09 6.66 USD |
-1.77
|
$644.78M 704.84M USD | $16.28K 17.79K USD | $6.08 6.65 USD | $6.2 6.78 USD | $644.78M 704.84M USD | 14.16 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
-0.69
|
$616.64M 674.07M USD | $18.47K 20.19K USD | $5.75 6.29 USD | $5.81 6.35 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.9699 1.06 USD |
-3
|
$585.97M 640.55M USD | $403.23K 440.79K USD | $0.9699 1.06 USD | $1 1.09 USD | $585.97M 640.55M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.94 13.05 USD |
-1.32
|
$574.09M 627.56M USD | $19.76K 21.6K USD | $11.88 12.99 USD | $12.12 13.25 USD | $574.09M 627.56M USD | 6.82 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.2 2.4 USD |
-3.08
|
$534.96M 584.78M USD | $30.84K 33.72K USD | $2.19 2.39 USD | $2.25 2.46 USD | $534.96M 584.78M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.5 16.94 USD |
-0.64
|
$511.79M 559.45M USD | $1.58K 1.73K USD | $15.3 16.72 USD | $15.65 17.11 USD | $511.79M 559.45M USD | 13.36 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.41 1.54 USD |
-2.76
|
$490.92M 536.64M USD | $278.14K 304.05K USD | $1.41 1.54 USD | $1.45 1.59 USD | $490.92M 536.64M USD | 6.40 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.17 5.65 USD |
-2.82
|
$299.08M 326.94M USD | $164.76K 180.11K USD | $5.17 5.65 USD | $5.3 5.79 USD | $299.08M 326.94M USD | 17.82 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.09 6.66 USD |
-3.79
|
$292.18M 319.39M USD | $24.65K 26.95K USD | $6.09 6.66 USD | $6.33 6.92 USD | $292.18M 319.39M USD | 14.50 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.96 2.15 USD |
-3.96
|
$291.3M 318.44M USD | $256.63K 280.53K USD | $1.96 2.14 USD | $2.03 2.21 USD | $291.3M 318.44M USD | 10.91 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $14.25 15.58 USD |
-1.72
|
$283.07M 309.44M USD | $15.47K 16.91K USD | $14.15 15.47 USD | $14.4 15.74 USD | $283.07M 309.44M USD | 2.86 | $4.97 5.43 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28 30.61 USD |
-1.41
|
$282.24M 308.53M USD | $2.54K 2.78K USD | $27.9 30.5 USD | $28.3 30.94 USD | $282.24M 308.53M USD | 11.06 | $2.53 2.77 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.89 3.16 USD |
-3.67
|
$239.82M 262.15M USD | $123.93K 135.47K USD | $2.89 3.16 USD | $2.99 3.27 USD | $239.82M 262.15M USD | 13.76 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.73 6.26 USD |
-2.05
|
$207.82M 227.18M USD | $27.57K 30.14K USD | $5.73 6.26 USD | $5.9 6.45 USD | $207.82M 227.18M USD | 11.69 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-2.68
|
$206.37M 225.6M USD | $55.71K 60.9K USD | $3.98 4.35 USD | $4.05 4.43 USD | $206.37M 225.6M USD | 8.16 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.85 4.21 USD |
-1.79
|
$165.15M 180.53M USD | $14.11K 15.43K USD | $3.82 4.18 USD | $3.9 4.26 USD | $165.15M 180.53M USD | 11.66 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.95 5.41 USD |
-3.32
|
$160.45M 175.39M USD | $24.07K 26.31K USD | $4.94 5.4 USD | $5.07 5.54 USD | $160.45M 175.39M USD | 22.50 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.83 1.99 USD |
-3.69
|
$158.29M 173.04M USD | $7.12K 7.78K USD | $1.83 1.99 USD | $1.9 2.07 USD | $158.29M 173.04M USD | 20.27 | $0.09 0.1 USD | |
| Lavipharm S.A. LAVI.AT | $0.77 0.84 USD |
-3.28
|
$129.22M 141.25M USD | $145.22K 158.74K USD | $0.77 0.84 USD | $0.79 0.86 USD | $129.22M 141.25M USD | 19.14 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.18 5.66 USD |
-0.38
|
$126.88M 138.69M USD | $74.48K 81.41K USD | $5.17 5.65 USD | $5.3 5.79 USD | $126.88M 138.69M USD | 25.89 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
-0.6
|
$120.88M 132.14M USD | $2.83K 3.09K USD | $3.26 3.56 USD | $3.34 3.65 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.42 USD |
-2.28
|
$119.31M 130.42M USD | $30.98K 33.86K USD | $0.39 0.42 USD | $0.4 0.43 USD | $119.31M 130.42M USD | 1.01 | $0.38 0.42 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.24 1.36 USD |
-0.16
|
$116.96M 127.86M USD | $16.34K 17.86K USD | $1.24 1.36 USD | $1.26 1.38 USD | $116.96M 127.86M USD | 5.40 | $0.23 0.25 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.39 2.61 USD |
-2.05
|
$95.34M 104.22M USD | $3.3K 3.61K USD | $2.34 2.56 USD | $2.42 2.65 USD | $95.34M 104.22M USD | 11.38 | $0.21 0.23 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
-0.39
|
$90.9M 99.36M USD | $9.08K 9.92K USD | $2.54 2.78 USD | $2.59 2.83 USD | $90.9M 99.36M USD | 4.67 | $0.55 0.6 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.79 5.24 USD |
-1.84
|
$88.5M 96.75M USD | $2.48K 2.71K USD | $4.78 5.23 USD | $4.88 5.33 USD | $88.5M 96.75M USD | 19.95 | $0.24 0.26 USD | |
| Real Consulting S.A. REALCONS.AT | $4.12 4.5 USD |
-3.29
|
$87.6M 95.75M USD | $37.94K 41.47K USD | $4.08 4.46 USD | $4.21 4.6 USD | $87.6M 95.75M USD | 25.75 | $0.16 0.17 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-2.75
|
$84.02M 91.85M USD | $144.08K 157.5K USD | $0.07 0.07 USD | $0.07 0.08 USD | $84.02M 91.85M USD | 1.34 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-4.58
|
$81.71M 89.32M USD | $6.91K 7.56K USD | $2.71 2.96 USD | $2.82 3.08 USD | $81.71M 89.32M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
0
|
$76.61M 83.74M USD | $3.29K 3.6K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $76.61M 83.74M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.5 6.01 USD |
-2.65
|
$76.59M 83.72M USD | $8.11K 8.86K USD | $5.49 6 USD | $5.65 6.18 USD | $76.59M 83.72M USD | 18.33 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.59 2.83 USD |
-0.77
|
$69.67M 76.16M USD | $1.1K 1.2K USD | $2.59 2.83 USD | $2.59 2.83 USD | $69.67M 76.16M USD | 15.23 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.38 9.16 USD |
-3.45
|
$54.83M 59.94M USD | $5.25K 5.74K USD | $8.38 9.16 USD | $8.7 9.51 USD | $54.83M 59.94M USD | 6.81 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.1 3.39 USD |
-1.9
|
$53.07M 58.02M USD | $4.3K 4.7K USD | $3.08 3.37 USD | $3.17 3.47 USD | $53.07M 58.02M USD | 73.80 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.09 2.28 USD |
-2.34
|
$49.56M 54.17M USD | $1.1K 1.2K USD | $2.09 2.28 USD | $2.1 2.3 USD | $49.56M 54.17M USD | 30.73 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.83 2 USD |
-3.17
|
$49.19M 53.77M USD | $36.31K 39.69K USD | $1.83 2 USD | $1.89 2.07 USD | $49.19M 53.77M USD | 4.57 | $0.4 0.44 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-2.16
|
$46.08M 50.37M USD | $7.88K 8.61K USD | $1.71 1.86 USD | $1.78 1.95 USD | $46.08M 50.37M USD | 34.47 | $0.05 0.05 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.52 3.85 USD |
-1.4
|
$45.93M 50.2M USD | $12.99K 14.2K USD | $3.51 3.84 USD | $3.6 3.94 USD | $45.93M 50.2M USD | 24.61 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.67 1.83 USD |
-2.62
|
$40.06M 43.79M USD | $7.66K 8.37K USD | $1.67 1.83 USD | $1.71 1.86 USD | $40.06M 43.79M USD | 185.55 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.06 2.25 USD |
-1.44
|
$37.93M 41.46M USD | $6.75K 7.38K USD | $2.01 2.2 USD | $2.08 2.27 USD | $37.93M 41.46M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-4.64
|
$37.45M 40.94M USD | $51.69K 56.51K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $37.45M 40.94M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.35 2.57 USD |
-4.28
|
$37.31M 40.79M USD | $7.13K 7.79K USD | $2.35 2.57 USD | $2.47 2.7 USD | $37.31M 40.79M USD | 46.99 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.58 1.73 USD |
-3.36
|
$34.29M 37.49M USD | $3.37K 3.69K USD | $1.57 1.72 USD | $1.61 1.76 USD | $34.29M 37.49M USD | 10.46 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.35 1.47 USD |
-2.54
|
$32.36M 35.37M USD | $600 655.88 USD | $1.35 1.47 USD | $1.36 1.49 USD | $32.36M 35.37M USD | 30.56 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.52
|
$32.14M 35.14M USD | $100.33K 109.67K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.17 1.27 USD |
-2.02
|
$31.88M 34.85M USD | $19.23K 21.02K USD | $1.15 1.26 USD | $1.19 1.3 USD | $31.88M 34.85M USD | 58.30 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.77 1.93 USD |
-1.67
|
$24.2M 26.46M USD | $5.99K 6.55K USD | $1.76 1.92 USD | $1.8 1.97 USD | $24.2M 26.46M USD | 22.40 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.22 1.33 USD |
0
|
$24.06M 26.3M USD | $6.26K 6.84K USD | $1.17 1.28 USD | $1.23 1.34 USD | $24.06M 26.3M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.39 1.52 USD |
-3.81
|
$23.89M 26.12M USD | $33.13K 36.21K USD | $1.37 1.49 USD | $1.44 1.57 USD | $23.89M 26.12M USD | 8.17 | $0.17 0.19 USD | |
| Ilyda SA ILYDA.AT | $1.72 1.88 USD |
-2.27
|
$23.34M 25.51M USD | $4.73K 5.17K USD | $1.72 1.88 USD | $1.79 1.96 USD | $23.34M 25.51M USD | 20.97 | $0.08 0.09 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.72 7.35 USD |
-0.88
|
$23.14M 25.29M USD | $1.23K 1.35K USD | $6.62 7.24 USD | $6.76 7.39 USD | $23.14M 25.29M USD | 14.29 | $0.47 0.51 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
0
|
$21.56M 23.56M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.08 1.18 USD |
-1.83
|
$16.21M 17.72M USD | $31.24K 34.15K USD | $1.06 1.16 USD | $1.1 1.2 USD | $16.21M 17.72M USD | 15.14 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4699 0.51 USD |
-1.88
|
$15.51M 16.95M USD | $4.35K 4.76K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $15.51M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.92 1.01 USD |
+8.24
|
$14.08M 15.39M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $14.08M 15.39M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+2.9
|
$11.08M 12.11M USD | $3.29K 3.59K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.08M 12.11M USD | 14.50 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.48M 10.37M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
0
|
$9.25M 10.12M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.25M 10.12M USD | 12.11 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.09 1.19 USD |
+0.93
|
$9.18M 10.04M USD | $901 984.91 USD | $1.05 1.15 USD | $1.09 1.19 USD | $9.18M 10.04M USD | 0 | -$0.03 -0.03 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.9 0.98 USD |
-0.22
|
$6.82M 7.46M USD | $510 557.5 USD | $0.88 0.96 USD | $0.9 0.98 USD | $6.82M 7.46M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.27 0.3 USD |
+3.79
|
$6.66M 7.28M USD | $22K 24.05K USD | $0.27 0.3 USD | $0.27 0.3 USD | $6.66M 7.28M USD | 0 | -$0.02 -0.02 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
0
|
$6.42M 7.02M USD | $2.1K 2.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.6 USD |
-3.86
|
$5.79M 6.33M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $5.79M 6.33M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.75 6.29 USD |
-2.54
|
$1.47B 1.61B USD | $269 294.05 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.47B 1.61B USD | 16.91 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
0
|
$861.12M 941.32M USD | $860 940.1 USD | $310 338.87 USD | $316 345.43 USD | $861.12M 941.32M USD | 9.04 | $34.48 37.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-4
|
$394.26M 430.98M USD | $72 78.71 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.22 1.33 USD |
-1.61
|
$298.58M 326.39M USD | $1.39K 1.52K USD | $1.21 1.32 USD | $1.24 1.36 USD | $298.58M 326.39M USD | 11.09 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$240.84M 263.27M USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $240.84M 263.27M USD | 11.42 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}