Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (166)
Athens (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.2 50.5 USD |
+2.3
|
$16.82B 18.39B USD | $24.41K 26.69K USD | $45.6 49.85 USD | $46.5 50.83 USD | $16.82B 18.39B USD | 20.53 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.6 2.84 USD |
+0.39
|
$9.55B 10.44B USD | $5.56M 6.08M USD | $2.56 2.8 USD | $2.61 2.85 USD | $9.55B 10.44B USD | 6.34 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.2 11.14 USD |
+0.44
|
$9.3B 10.16B USD | $2.06M 2.25M USD | $10.06 11 USD | $10.29 11.24 USD | $9.3B 10.16B USD | 8.42 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.12 21.99 USD |
-0.4
|
$7.22B 7.89B USD | $378.83K 414.11K USD | $19.89 21.74 USD | $20.28 22.17 USD | $7.22B 7.89B USD | 15.01 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.52 6.04 USD |
+1.99
|
$6.89B 7.53B USD | $4.23M 4.62M USD | $5.38 5.88 USD | $5.52 6.04 USD | $6.89B 7.53B USD | 6.13 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.82 18.39 USD |
-0.65
|
$6.82B 7.46B USD | $421.6K 460.86K USD | $16.81 18.38 USD | $17.1 18.69 USD | $6.82B 7.46B USD | 14.50 | $1.16 1.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.9 47.99 USD |
+4.13
|
$6.06B 6.62B USD | $439.49K 480.42K USD | $42.54 46.5 USD | $43.9 47.99 USD | $6.06B 6.62B USD | 10.00 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.6 2.84 USD |
+1.6
|
$6.01B 6.57B USD | $8.99M 9.83M USD | $2.53 2.77 USD | $2.61 2.85 USD | $6.01B 6.57B USD | 10.40 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.87 15.16 USD |
+1.17
|
$5.11B 5.58B USD | $381.13K 416.62K USD | $13.75 15.03 USD | $13.98 15.28 USD | $5.11B 5.58B USD | 32.25 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.78 31.46 USD |
+1.91
|
$3.92B 4.28B USD | $169.16K 184.91K USD | $28.58 31.24 USD | $28.9 31.59 USD | $3.92B 4.28B USD | 12.19 | $2.36 2.58 USD | |
| Titan Cement International S.A. TITC.AT | $41.8 45.69 USD |
+0.6
|
$3.12B 3.41B USD | $103.29K 112.91K USD | $41.3 45.15 USD | $42.25 46.18 USD | $3.12B 3.41B USD | 10.77 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.6 24.7 USD |
+0.09
|
$2.45B 2.68B USD | $185.09K 202.33K USD | $22.24 24.31 USD | $22.6 24.7 USD | $2.45B 2.68B USD | 8.62 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.74 8.46 USD |
-1.96
|
$2.36B 2.58B USD | $284K 310.44K USD | $7.68 8.4 USD | $7.85 8.58 USD | $2.36B 2.58B USD | 38.67 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.23 10.09 USD |
+0.76
|
$1.96B 2.14B USD | $133.53K 145.96K USD | $9.1 9.95 USD | $9.32 10.19 USD | $1.96B 2.14B USD | 12.81 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.03 20.8 USD |
+0.16
|
$1.91B 2.09B USD | $140.6K 153.7K USD | $18.92 20.68 USD | $19.29 21.09 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.87 6.42 USD |
+0.69
|
$1.52B 1.66B USD | $89.75K 98.1K USD | $5.83 6.37 USD | $5.9 6.45 USD | $1.52B 1.66B USD | 9.31 | $0.63 0.69 USD | |
| Attica Bank S.A. TATT.AT | $0.76 0.83 USD |
-2.31
|
$1.26B 1.38B USD | $1.2M 1.31M USD | $0.76 0.83 USD | $0.79 0.87 USD | $1.26B 1.38B USD | 0 | -$0.77 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.02 14.23 USD |
+0.62
|
$1.16B 1.27B USD | $211.36K 231.04K USD | $12.9 14.1 USD | $13.06 14.28 USD | $1.16B 1.27B USD | 8.97 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
0
|
$1.15B 1.26B USD | $88.23K 96.45K USD | $6.55 7.16 USD | $6.66 7.28 USD | $1.15B 1.26B USD | 54.75 | $0.12 0.13 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
0
|
$1.14B 1.24B USD | $9.48K 10.37K USD | $45.3 49.52 USD | $45.75 50.01 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.94 15.24 USD |
+1.16
|
$890.67M 973.63M USD | $15.84K 17.32K USD | $13.66 14.93 USD | $13.94 15.24 USD | $890.67M 973.63M USD | 19.63 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.16 2.36 USD |
+0.23
|
$810.52M 886.01M USD | $99.39K 108.65K USD | $2.13 2.32 USD | $2.19 2.39 USD | $810.52M 886.01M USD | 16.61 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.11 7.77 USD |
+0.71
|
$752.55M 822.64M USD | $100.93K 110.33K USD | $7 7.65 USD | $7.25 7.93 USD | $752.55M 822.64M USD | 15.45 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.25 USD |
-0.67
|
$689.56M 753.78M USD | $118.4K 129.43K USD | $2.97 3.24 USD | $3.01 3.28 USD | $689.56M 753.78M USD | 5.31 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+3.24
|
$654.84M 715.83M USD | $1.49M 1.62M USD | $1.04 1.14 USD | $1.09 1.2 USD | $654.84M 715.83M USD | 108.40 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.87 6.42 USD |
0
|
$625.16M 683.38M USD | $31.28K 34.19K USD | $5.77 6.31 USD | $5.88 6.43 USD | $625.16M 683.38M USD | 21.74 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.46 19.09 USD |
+1.28
|
$575.83M 629.46M USD | $19.25K 21.05K USD | $17.2 18.8 USD | $17.74 19.39 USD | $575.83M 629.46M USD | 16.47 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.88 12.99 USD |
0
|
$571.21M 624.41M USD | $11.18K 12.22K USD | $11.76 12.86 USD | $11.96 13.07 USD | $571.21M 624.41M USD | 6.78 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $18.8K 20.55K USD | $2.1 2.3 USD | $2.14 2.34 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.46 USD |
+0.6
|
$464.46M 507.72M USD | $158.16K 172.89K USD | $1.32 1.45 USD | $1.34 1.46 USD | $464.46M 507.72M USD | 6.06 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.83 6.37 USD |
+1.57
|
$337.27M 368.68M USD | $116.54K 127.4K USD | $5.69 6.22 USD | $5.85 6.39 USD | $337.27M 368.68M USD | 20.10 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.08 2.27 USD |
+0.73
|
$307.77M 336.43M USD | $131.73K 144K USD | $2.05 2.24 USD | $2.09 2.28 USD | $307.77M 336.43M USD | 14.82 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.35 6.94 USD |
-0.63
|
$304.66M 333.03M USD | $16.72K 18.28K USD | $6.35 6.94 USD | $6.44 7.04 USD | $304.66M 333.03M USD | 15.11 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
+0.73
|
$274.14M 299.67M USD | $4.61K 5.04K USD | $13.65 14.92 USD | $13.85 15.14 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.15 3.44 USD |
+0.8
|
$260.98M 285.29M USD | $92.04K 100.61K USD | $3.11 3.4 USD | $3.17 3.46 USD | $260.98M 285.29M USD | 14.97 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $6.07 6.64 USD |
-0.33
|
$220.88M 241.45M USD | $32.21K 35.21K USD | $6.02 6.58 USD | $6.1 6.67 USD | $220.88M 241.45M USD | 12.38 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
+0.24
|
$211.53M 231.23M USD | $309.63K 338.47K USD | $4.05 4.42 USD | $4.19 4.57 USD | $211.53M 231.23M USD | 8.36 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
0
|
$166.01M 181.47M USD | $30.08K 32.88K USD | $3.84 4.2 USD | $3.89 4.25 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
+0.39
|
$165.96M 181.41M USD | $12.89K 14.09K USD | $5.08 5.55 USD | $5.16 5.64 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.83 1.99 USD |
+0.83
|
$158.29M 173.04M USD | $7.22K 7.89K USD | $1.79 1.96 USD | $1.83 1.99 USD | $158.29M 173.04M USD | 91.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.8 6.34 USD |
+3.39
|
$142.38M 155.64M USD | $85.29K 93.23K USD | $5.61 6.13 USD | $5.83 6.37 USD | $142.38M 155.64M USD | 25.21 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.89 USD |
-0.98
|
$136.64M 149.37M USD | $85.94K 93.94K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $136.64M 149.37M USD | 20.25 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.12
|
$126.58M 138.36M USD | $157.73K 172.42K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $126.58M 138.36M USD | 2.04 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.28 1.4 USD |
+2.07
|
$120.54M 131.76M USD | $113.09K 123.63K USD | $1.26 1.38 USD | $1.28 1.4 USD | $120.54M 131.76M USD | 5.57 | $0.23 0.25 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
0
|
$118.34M 129.36M USD | $21.79K 23.82K USD | $3.19 3.49 USD | $3.27 3.57 USD | $118.34M 129.36M USD | 29.63 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+1.56
|
$115.67M 126.45M USD | $64.98K 71.03K USD | $2.55 2.79 USD | $2.6 2.84 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.67 5.1 USD |
+1.74
|
$98.69M 107.88M USD | $226K 247.05K USD | $4.44 4.85 USD | $4.68 5.12 USD | $98.69M 107.88M USD | 38.91 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+0.81
|
$93.78M 102.51M USD | $1.14M 1.25M USD | $0.07 0.08 USD | $0.08 0.08 USD | $93.78M 102.51M USD | 1.50 | $0.05 0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-2.13
|
$93.75M 102.48M USD | $14.74K 16.12K USD | $2.3 2.51 USD | $2.35 2.57 USD | $93.75M 102.48M USD | 10.95 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.04 5.51 USD |
+0.8
|
$93.12M 101.8M USD | $5.93K 6.48K USD | $4.98 5.44 USD | $5.06 5.53 USD | $93.12M 101.8M USD | 21.00 | $0.24 0.26 USD | |
| AVE S.A. AVE.AT | $0.4799 0.53 USD |
+0.21
|
$85.69M 93.68M USD | $10.24K 11.19K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $85.69M 93.68M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.78 3.04 USD |
-0.36
|
$83.82M 91.62M USD | $37.26K 40.73K USD | $2.74 3 USD | $2.8 3.06 USD | $83.82M 91.62M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.93 6.48 USD |
-0.84
|
$83.16M 90.91M USD | $13.32K 14.56K USD | $5.86 6.41 USD | $6.04 6.6 USD | $83.16M 90.91M USD | 16.94 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.7 2.95 USD |
-1.46
|
$72.49M 79.24M USD | $4.76K 5.2K USD | $2.68 2.93 USD | $2.72 2.97 USD | $72.49M 79.24M USD | 13.50 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.97 4.34 USD |
+1.79
|
$67.97M 74.3M USD | $7.74K 8.46K USD | $3.9 4.26 USD | $3.98 4.35 USD | $67.97M 74.3M USD | 94.52 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.3 10.17 USD |
-0.64
|
$61.24M 66.95M USD | $12.11K 13.24K USD | $9.26 10.12 USD | $9.4 10.28 USD | $61.24M 66.95M USD | 7.56 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
-0.24
|
$57.12M 62.44M USD | $54.12K 59.16K USD | $2.11 2.3 USD | $2.15 2.35 USD | $57.12M 62.44M USD | 5.29 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.22 2.43 USD |
0
|
$52.64M 57.54M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.22 2.43 USD | $52.64M 57.54M USD | 32.64 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.67 4.01 USD |
+1.1
|
$47.88M 52.34M USD | $12.37K 13.52K USD | $3.67 4.01 USD | $3.69 4.03 USD | $47.88M 52.34M USD | 25.66 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.77 1.93 USD |
+4.75
|
$47.18M 51.57M USD | $38.76K 42.37K USD | $1.7 1.86 USD | $1.8 1.97 USD | $47.18M 51.57M USD | 35.29 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
-1.29
|
$42.9M 46.89M USD | $23.22K 25.38K USD | $2.3 2.51 USD | $2.4 2.62 USD | $42.9M 46.89M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.95 USD |
+3.79
|
$42.7M 46.67M USD | $42.75K 46.73K USD | $1.67 1.82 USD | $1.82 1.99 USD | $42.7M 46.67M USD | 197.77 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.87
|
$39.39M 43.05M USD | $49.4K 54K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.39M 43.05M USD | 0 | -$0.06 -0.06 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
+2.91
|
$38.2M 41.75M USD | $400 437.25 USD | $2.1 2.3 USD | $2.18 2.38 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
0
|
$35.37M 38.66M USD | $3.66K 4K USD | $1.43 1.56 USD | $1.47 1.61 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.75 USD |
-1.23
|
$35.27M 38.55M USD | $23K 25.14K USD | $1.58 1.73 USD | $1.63 1.78 USD | $35.27M 38.55M USD | 10.62 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.42 2.65 USD |
+0.41
|
$32.84M 35.9M USD | $26.44K 28.9K USD | $2.4 2.62 USD | $2.47 2.7 USD | $32.84M 35.9M USD | 29.51 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.94
|
$31.75M 34.7M USD | $78.35K 85.65K USD | $0.32 0.34 USD | $0.32 0.35 USD | $31.75M 34.7M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
-0.7
|
$31.17M 34.08M USD | $278.84K 304.81K USD | $1.13 1.23 USD | $1.16 1.27 USD | $31.17M 34.08M USD | 56.60 | $0.02 0.02 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.95 2.13 USD |
+0.52
|
$30.96M 33.85M USD | $27.91K 30.51K USD | $1.92 2.09 USD | $2 2.18 USD | $30.96M 33.85M USD | 195.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.63 1.78 USD |
-0.61
|
$28.02M 30.63M USD | $10.7K 11.7K USD | $1.61 1.76 USD | $1.66 1.81 USD | $28.02M 30.63M USD | 9.58 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $2 2.19 USD |
+2.04
|
$27.35M 29.89M USD | $19.02K 20.79K USD | $1.93 2.1 USD | $2 2.19 USD | $27.35M 29.89M USD | 25.31 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.33 USD |
0
|
$26.72M 29.21M USD | $31.8K 34.76K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.72M 29.21M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.2 1.31 USD |
-3.61
|
$23.76M 25.98M USD | $9K 9.84K USD | $1.2 1.31 USD | $1.27 1.39 USD | $23.76M 25.98M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.63 USD |
-0.35
|
$19M 20.77M USD | $12.49K 13.66K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $19M 20.77M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-0.17
|
$17.8M 19.46M USD | $59.52K 65.06K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.8M 19.46M USD | 16.59 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-1.26
|
$10.87M 11.88M USD | $2.33K 2.55K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.87M 11.88M USD | 14.22 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $4.64K 5.07K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-0.48
|
$8.83M 9.65M USD | $2.21K 2.42K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.83M 9.65M USD | 11.55 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.15 1.26 USD |
+4.07
|
$8.73M 9.55M USD | $38.17K 41.73K USD | $1.11 1.21 USD | $1.19 1.3 USD | $8.73M 9.55M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-2.14
|
$8.57M 9.37M USD | $328.21K 358.77K USD | $0.22 0.24 USD | $0.23 0.26 USD | $8.57M 9.37M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.27 0.3 USD |
-1.44
|
$6.76M 7.39M USD | $10.7K 11.7K USD | $0.27 0.3 USD | $0.28 0.3 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.53 0.57 USD |
0
|
$6.55M 7.16M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.54 0.59 USD | $6.55M 7.16M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
-0.75
|
$5.6M 6.12M USD | $17.96K 19.64K USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.6M 6.12M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8299 0.91 USD |
+1.22
|
$4.13M 4.51M USD | $57 62.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.13M 4.51M USD | 10.77 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $3.2K 3.5K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$883.2M 965.46M USD | $138 150.85 USD | $318 347.62 USD | $318 347.62 USD | $883.2M 965.46M USD | 9.28 | $34.46 37.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+0.68
|
$407.95M 445.94M USD | $259 283.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.06 | $1.48 1.62 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.4 35.42 USD |
-5.54
|
$345.74M 377.94M USD | $13.16K 14.38K USD | $31.9 34.87 USD | $32.7 35.75 USD | $345.74M 377.94M USD | 12.36 | $2.62 2.86 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.15 1.26 USD |
-3.36
|
$291.24M 318.36M USD | $2.21K 2.42K USD | $1.14 1.25 USD | $1.18 1.29 USD | $291.24M 318.36M USD | 7.66 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$252.26M 275.75M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $252.26M 275.75M USD | 14.61 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.36 8.05 USD |
+0.27
|
$103.04M 112.64M USD | $542 592.48 USD | $7.34 8.02 USD | $7.5 8.2 USD | $103.04M 112.64M USD | 49.06 | $0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}