Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (166)
Athens (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.4 48.54 USD |
-0.89
|
$16.2B 17.71B USD | $19.7K 21.54K USD | $44.28 48.4 USD | $44.8 48.97 USD | $16.2B 17.71B USD | 19.73 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.9 3.17 USD |
+2.18
|
$10.66B 11.66B USD | $14.18M 15.5M USD | $2.84 3.1 USD | $2.94 3.22 USD | $10.66B 11.66B USD | 7.07 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.01 12.03 USD |
-0.86
|
$10.03B 10.97B USD | $2.78M 3.03M USD | $10.98 12 USD | $11.24 12.28 USD | $10.03B 10.97B USD | 9.09 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.99 6.55 USD |
-0.17
|
$7.47B 8.17B USD | $8.65M 9.45M USD | $5.94 6.49 USD | $6.11 6.68 USD | $7.47B 8.17B USD | 6.65 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.45 21.26 USD |
-0.26
|
$6.97B 7.62B USD | $266.2K 290.99K USD | $19.25 21.04 USD | $19.51 21.33 USD | $6.97B 7.62B USD | 14.19 | $1.37 1.5 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.32 17.84 USD |
+0.68
|
$6.6B 7.22B USD | $528.89K 578.14K USD | $16.2 17.71 USD | $16.5 18.04 USD | $6.6B 7.22B USD | 13.48 | $1.21 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.68 51.03 USD |
+1.17
|
$6.45B 7.05B USD | $506.58K 553.76K USD | $45.1 49.3 USD | $46.76 51.11 USD | $6.45B 7.05B USD | 10.63 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.73 15.01 USD |
+1.18
|
$5.05B 5.52B USD | $350.82K 383.5K USD | $13.49 14.75 USD | $13.79 15.07 USD | $5.05B 5.52B USD | 31.93 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.2 31.92 USD |
+2.89
|
$3.97B 4.34B USD | $188.9K 206.49K USD | $28.3 30.94 USD | $29.4 32.14 USD | $3.97B 4.34B USD | 12.37 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $40.5 44.27 USD |
+1.89
|
$3.02B 3.3B USD | $352.5K 385.33K USD | $39.75 43.45 USD | $41 44.82 USD | $3.02B 3.3B USD | 10.43 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.86 26.08 USD |
-1.4
|
$2.59B 2.83B USD | $128.68K 140.67K USD | $23.86 26.08 USD | $24.5 26.78 USD | $2.59B 2.83B USD | 14.54 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.3 9.07 USD |
+2.09
|
$2.54B 2.77B USD | $577.13K 630.88K USD | $8.08 8.83 USD | $8.34 9.12 USD | $2.54B 2.77B USD | 41.50 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.66 10.56 USD |
+5
|
$2.05B 2.24B USD | $307.42K 336.05K USD | $9.19 10.05 USD | $9.75 10.66 USD | $2.05B 2.24B USD | 13.41 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.76 21.6 USD |
+1.18
|
$1.98B 2.17B USD | $186.59K 203.96K USD | $19.44 21.25 USD | $19.91 21.76 USD | $1.98B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
+2.9
|
$1.47B 1.61B USD | $203.53K 222.49K USD | $5.5 6.01 USD | $5.7 6.23 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
-0.37
|
$1.31B 1.43B USD | $1.02M 1.11M USD | $0.8 0.88 USD | $0.8199 0.9 USD | $1.31B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.4 49.63 USD |
-1.3
|
$1.14B 1.24B USD | $10.19K 11.14K USD | $45.1 49.3 USD | $46.3 50.61 USD | $1.14B 1.24B USD | 12.97 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.31 6.9 USD |
+1.94
|
$1.1B 1.2B USD | $119.13K 130.23K USD | $6.18 6.76 USD | $6.32 6.91 USD | $1.1B 1.2B USD | 31.55 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.16 13.29 USD |
-0.65
|
$1.09B 1.19B USD | $119.12K 130.22K USD | $12.14 13.27 USD | $12.42 13.58 USD | $1.09B 1.19B USD | 8.38 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.47 2.69 USD |
0
|
$924.97M 1.01B USD | $307.84K 336.51K USD | $2.4 2.62 USD | $2.47 2.7 USD | $924.97M 1.01B USD | 18.96 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.42 14.67 USD |
0
|
$857.45M 937.31M USD | $55.5K 60.66K USD | $13.38 14.63 USD | $13.72 15 USD | $857.45M 937.31M USD | 18.90 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.2 7.87 USD |
+1.98
|
$761.72M 832.66M USD | $29.51K 32.25K USD | $7 7.65 USD | $7.2 7.87 USD | $761.72M 832.66M USD | 15.31 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.14 3.43 USD |
+0.96
|
$727.8M 795.59M USD | $234.02K 255.82K USD | $3.1 3.39 USD | $3.18 3.48 USD | $727.8M 795.59M USD | 4.90 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.16 1.27 USD |
+1.39
|
$703.17M 768.66M USD | $1.48M 1.61M USD | $1.15 1.26 USD | $1.18 1.29 USD | $703.17M 768.66M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.86 20.62 USD |
+4.66
|
$622M 679.93M USD | $24.19K 26.44K USD | $18.24 19.94 USD | $18.9 20.66 USD | $622M 679.93M USD | 17.79 | $1.06 1.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
+1.05
|
$616.64M 674.07M USD | $30.84K 33.72K USD | $5.69 6.22 USD | $5.8 6.34 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $10.96 11.98 USD |
+3.4
|
$526.64M 575.69M USD | $25.99K 28.41K USD | $10.52 11.5 USD | $10.96 11.98 USD | $526.64M 575.69M USD | 6.19 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.06 2.25 USD |
+3.52
|
$500.92M 547.57M USD | $39.28K 42.94K USD | $1.96 2.14 USD | $2.07 2.26 USD | $500.92M 547.57M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+0.46
|
$460.28M 503.15M USD | $340.3K 371.99K USD | $1.32 1.44 USD | $1.37 1.49 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.01 6.57 USD |
0
|
$347.68M 380.06M USD | $109.65K 119.87K USD | $5.99 6.55 USD | $6.1 6.67 USD | $347.68M 380.06M USD | 15.81 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.3 37.49 USD |
+1.48
|
$345.74M 377.94M USD | $4.45K 4.87K USD | $33.9 37.06 USD | $34.8 38.04 USD | $345.74M 377.94M USD | 12.33 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
+2.74
|
$306.28M 334.81M USD | $192.53K 210.46K USD | $2.02 2.21 USD | $2.09 2.28 USD | $306.28M 334.81M USD | 14.75 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.22 6.8 USD |
+1.97
|
$298.42M 326.21M USD | $87.17K 95.29K USD | $6.13 6.7 USD | $6.22 6.8 USD | $298.42M 326.21M USD | 38.87 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
0
|
$279.1M 305.1M USD | $7.69K 8.4K USD | $13.85 15.14 USD | $14.1 15.41 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.33 3.64 USD |
+1.06
|
$276.33M 302.07M USD | $244.19K 266.93K USD | $3.33 3.64 USD | $3.4 3.71 USD | $276.33M 302.07M USD | 166.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.28 USD |
+1.42
|
$200M 218.63M USD | $133.8K 146.26K USD | $3.83 4.19 USD | $3.92 4.28 USD | $200M 218.63M USD | 32.62 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.43 5.94 USD |
+0.74
|
$196.94M 215.29M USD | $20.49K 22.4K USD | $5.4 5.9 USD | $5.45 5.96 USD | $196.94M 215.29M USD | 11.08 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $6.91 7.55 USD |
+4.7
|
$169.63M 185.43M USD | $139.66K 152.66K USD | $6.69 7.31 USD | $6.93 7.58 USD | $169.63M 185.43M USD | 30.04 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
0
|
$162.72M 177.87M USD | $6.3K 6.89K USD | $4.99 5.45 USD | $5.1 5.57 USD | $162.72M 177.87M USD | 11.15 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
+2.16
|
$162.57M 177.72M USD | $28.45K 31.1K USD | $3.7 4.04 USD | $3.79 4.14 USD | $162.57M 177.72M USD | 15.79 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.75 1.91 USD |
+2.34
|
$151.79M 165.92M USD | $5.65K 6.17K USD | $1.72 1.88 USD | $1.76 1.92 USD | $151.79M 165.92M USD | 87.50 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+1.16
|
$132.42M 144.76M USD | $58.63K 64.09K USD | $0.78 0.85 USD | $0.8 0.87 USD | $132.42M 144.76M USD | 19.62 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+1.2
|
$129.82M 141.91M USD | $530K 579.36K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.82M 141.91M USD | 2.10 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
-0.45
|
$127.25M 139.1M USD | $92.63K 101.26K USD | $1.34 1.46 USD | $1.35 1.48 USD | $127.25M 139.1M USD | 2.90 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.74 3 USD |
+1.86
|
$121.9M 133.25M USD | $24.5K 26.78K USD | $2.68 2.93 USD | $2.74 3 USD | $121.9M 133.25M USD | 3.42 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
+1.21
|
$121.24M 132.53M USD | $6.41K 7.01K USD | $3.3 3.61 USD | $3.34 3.65 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $5.16 5.64 USD |
+1.18
|
$109.05M 119.2M USD | $20.56K 22.47K USD | $5 5.47 USD | $5.16 5.64 USD | $109.05M 119.2M USD | 43.00 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.31 3.62 USD |
+0.3
|
$103.93M 113.61M USD | $13.64K 14.91K USD | $3.3 3.61 USD | $3.48 3.8 USD | $103.93M 113.61M USD | 110.33 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.5799 0.63 USD |
+0.7
|
$102.98M 112.57M USD | $36.59K 40K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $102.98M 112.57M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.26 7.94 USD |
+1.11
|
$101.64M 111.11M USD | $1.08K 1.18K USD | $7.04 7.7 USD | $7.28 7.96 USD | $101.64M 111.11M USD | 22.00 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.37 2.59 USD |
+1.72
|
$94.55M 103.35M USD | $16.52K 18.06K USD | $2.3 2.51 USD | $2.38 2.6 USD | $94.55M 103.35M USD | 8.17 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.08 5.55 USD |
+1.6
|
$93.86M 102.6M USD | $10.69K 11.69K USD | $5 5.47 USD | $5.12 5.6 USD | $93.86M 102.6M USD | 21.16 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$86.28M 94.31M USD | $1.5M 1.64M USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.09 6.66 USD |
+0.83
|
$84.69M 92.58M USD | $21.58K 23.59K USD | $6 6.56 USD | $6.13 6.7 USD | $84.69M 92.58M USD | 17.40 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.86 3.13 USD |
-0.35
|
$76.78M 83.93M USD | $3.81K 4.16K USD | $2.84 3.1 USD | $2.9 3.17 USD | $76.78M 83.93M USD | 14.29 | $0.2 0.22 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.5 2.73 USD |
-0.4
|
$75.38M 82.4M USD | $54.79K 59.9K USD | $2.48 2.71 USD | $2.56 2.8 USD | $75.38M 82.4M USD | 0 | -$0.07 -0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.54 3.87 USD |
+1.14
|
$60.61M 66.25M USD | $13.22K 14.45K USD | $3.5 3.83 USD | $3.55 3.88 USD | $60.61M 66.25M USD | 84.28 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
+1.58
|
$58.89M 64.37M USD | $8.81K 9.63K USD | $8.84 9.66 USD | $9.02 9.86 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.31 2.53 USD |
-0.43
|
$54.78M 59.88M USD | $22.12K 24.18K USD | $2.29 2.5 USD | $2.34 2.56 USD | $54.78M 59.88M USD | 33.97 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $2.03 2.22 USD |
0
|
$54.56M 59.65M USD | $60.39K 66.01K USD | $2.02 2.21 USD | $2.07 2.26 USD | $54.56M 59.65M USD | 10.68 | $0.19 0.21 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5699 0.62 USD |
+14.46
|
$50.77M 55.5M USD | $2.43M 2.66M USD | $0.5 0.55 USD | $0.63 0.69 USD | $50.77M 55.5M USD | 0 | -$0.03 -0.03 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.73 4.08 USD |
+1.36
|
$48.59M 53.11M USD | $15.67K 17.13K USD | $3.68 4.02 USD | $3.74 4.09 USD | $48.59M 53.11M USD | 26.08 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+1.45
|
$46.64M 50.99M USD | $12K 13.12K USD | $1.69 1.85 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 17.44 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
+1.32
|
$42.53M 46.49M USD | $8.41K 9.19K USD | $2.24 2.45 USD | $2.31 2.53 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-1.69
|
$41.74M 45.62M USD | $14.96K 16.35K USD | $1.73 1.89 USD | $1.8 1.96 USD | $41.74M 45.62M USD | 193.33 | $0.01 0.009 USD | |
| Ilyda SA ILYDA.AT | $2.9 3.17 USD |
+2.84
|
$39.35M 43.02M USD | $48.01K 52.48K USD | $2.85 3.12 USD | $2.91 3.18 USD | $39.35M 43.02M USD | 35.36 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.64 1.79 USD |
+3.15
|
$39.34M 43M USD | $38.56K 42.15K USD | $1.59 1.73 USD | $1.65 1.8 USD | $39.34M 43M USD | 37.15 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.38 USD |
+1.18
|
$39.16M 42.8M USD | $201.95K 220.76K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $39.16M 42.8M USD | 0 | -$0.04 -0.04 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
0
|
$38.2M 41.75M USD | $261 285.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.74 1.9 USD |
+0.87
|
$37.94M 41.47M USD | $12.07K 13.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $37.94M 41.47M USD | 11.49 | $0.15 0.17 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.09 2.28 USD |
+1.95
|
$35.31M 38.6M USD | $34.69K 37.93K USD | $2.02 2.21 USD | $2.11 2.31 USD | $35.31M 38.6M USD | 16.07 | $0.13 0.14 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.33 USD |
+2.35
|
$33.31M 36.41M USD | $64.33K 70.32K USD | $1.2 1.31 USD | $1.24 1.36 USD | $33.31M 36.41M USD | 121.80 | $0.01 0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.04 2.23 USD |
+20
|
$32.39M 35.41M USD | $99.29K 108.54K USD | $1.72 1.88 USD | $2.04 2.23 USD | $32.39M 35.41M USD | 204.00 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.63
|
$31.55M 34.49M USD | $29.14K 31.86K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.59 1.74 USD |
-1.85
|
$31.49M 34.42M USD | $24.59K 26.88K USD | $1.58 1.73 USD | $1.65 1.8 USD | $31.49M 34.42M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.09 2.28 USD |
+0.97
|
$28.58M 31.24M USD | $6.78K 7.41K USD | $2.04 2.23 USD | $2.1 2.3 USD | $28.58M 31.24M USD | 26.45 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.37 1.49 USD |
+1.19
|
$20.6M 22.52M USD | $177.36K 193.88K USD | $1.35 1.48 USD | $1.38 1.51 USD | $20.6M 22.52M USD | 19.23 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.62 USD |
-1.05
|
$18.61M 20.34M USD | $20.74K 22.67K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $18.61M 20.34M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-2.17
|
$10.97M 11.99M USD | $2.51K 2.74K USD | $0.32 0.35 USD | $0.33 0.36 USD | $10.97M 11.99M USD | 14.36 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
+0.4
|
$10.66M 11.65M USD | $9.43K 10.31K USD | $1.26 1.38 USD | $1.27 1.38 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.44 0.48 USD |
+10.1
|
$10.6M 11.59M USD | $104.35K 114.07K USD | $0.39 0.43 USD | $0.45 0.49 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-0.72
|
$8.83M 9.65M USD | $11.6K 12.67K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $8.83M 9.65M USD | 11.55 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
-1.34
|
$8.39M 9.17M USD | $3.66K 4.01K USD | $1.1 1.2 USD | $1.13 1.24 USD | $8.39M 9.17M USD | 0 | -$0.28 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.88
|
$8.35M 9.13M USD | $76.64K 83.78K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.56 USD |
+1.6
|
$5.37M 5.87M USD | $7.03K 7.68K USD | $0.5 0.54 USD | $0.51 0.56 USD | $5.37M 5.87M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.44 USD |
0
|
$5.07M 5.54M USD | $1.19K 1.3K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $5.07M 5.54M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+0.45
|
$4.41M 4.83M USD | $4.34K 4.74K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $4.41M 4.83M USD | 11.53 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+3.45
|
$1.53B 1.68B USD | $836 913.86 USD | $6 6.56 USD | $6.1 6.67 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
+0.65
|
$861.12M 941.32M USD | $655 716 USD | $308 336.69 USD | $312 341.06 USD | $861.12M 941.32M USD | 8.22 | $37.94 41.47 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39.4 43.07 USD |
0
|
$841.74M 920.14M USD | $85 92.92 USD | $39.4 43.07 USD | $39.4 43.07 USD | $841.74M 920.14M USD | 40.20 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.2 15.52 USD |
+0.71
|
$388.78M 424.99M USD | $850 929.16 USD | $14.1 15.41 USD | $14.3 15.63 USD | $388.78M 424.99M USD | 9.34 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.22 1.33 USD |
+2.52
|
$298.58M 326.39M USD | $1.82K 1.99K USD | $1.21 1.32 USD | $1.23 1.34 USD | $298.58M 326.39M USD | 8.13 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.2 40.66 USD |
+0.54
|
$253.52M 277.13M USD | $82 89.64 USD | $37 40.45 USD | $37.6 41.1 USD | $253.52M 277.13M USD | 15.18 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}