Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (166)
Athens (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.02 50.31 USD |
-1.16
|
$16.93B 18.5B USD | $8.38K 9.16K USD | $45.96 50.24 USD | $46.44 50.77 USD | $16.93B 18.5B USD | 20.45 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.78 3.04 USD |
+1.2
|
$10.23B 11.18B USD | $5.55M 6.07M USD | $2.74 2.99 USD | $2.79 3.05 USD | $10.23B 11.18B USD | 6.78 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.52 11.5 USD |
+2.43
|
$9.59B 10.49B USD | $4.48M 4.89M USD | $10.25 11.2 USD | $10.52 11.5 USD | $9.59B 10.49B USD | 8.69 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.7 19.35 USD |
+0.34
|
$7.18B 7.85B USD | $551.07K 602.4K USD | $17.43 19.05 USD | $17.89 19.56 USD | $7.18B 7.85B USD | 15.25 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.62 6.15 USD |
+1.55
|
$7.02B 7.67B USD | $11.57M 12.64M USD | $5.51 6.03 USD | $5.62 6.15 USD | $7.02B 7.67B USD | 6.24 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.82 20.57 USD |
-0.74
|
$6.75B 7.38B USD | $351.4K 384.12K USD | $18.72 20.46 USD | $19 20.77 USD | $6.75B 7.38B USD | 13.73 | $1.37 1.5 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.79 3.04 USD |
-0.89
|
$6.43B 7.03B USD | $12.38M 13.53M USD | $2.74 2.99 USD | $2.81 3.07 USD | $6.43B 7.03B USD | 11.14 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.18 49.39 USD |
-0.13
|
$6.23B 6.82B USD | $167.04K 182.59K USD | $45 49.19 USD | $46.02 50.31 USD | $6.23B 6.82B USD | 10.29 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.42 14.67 USD |
-0.96
|
$4.94B 5.4B USD | $200.27K 218.93K USD | $13.36 14.6 USD | $13.54 14.8 USD | $4.94B 5.4B USD | 31.20 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.04 31.74 USD |
-0.48
|
$3.95B 4.32B USD | $120.22K 131.42K USD | $28.7 31.37 USD | $29.36 32.09 USD | $3.95B 4.32B USD | 12.35 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $40 43.73 USD |
+0.88
|
$2.98B 3.26B USD | $96.71K 105.72K USD | $39.55 43.23 USD | $40.25 44 USD | $2.98B 3.26B USD | 10.28 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.14 26.39 USD |
+0.58
|
$2.62B 2.86B USD | $99.77K 109.06K USD | $23.84 26.06 USD | $24.2 26.45 USD | $2.62B 2.86B USD | 14.71 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
+1.5
|
$2.38B 2.61B USD | $160.47K 175.42K USD | $7.66 8.37 USD | $7.8 8.53 USD | $2.38B 2.61B USD | 39.00 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.53 10.42 USD |
-0.73
|
$2.04B 2.23B USD | $143.01K 156.33K USD | $9.42 10.3 USD | $9.6 10.49 USD | $2.04B 2.23B USD | 13.23 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.35 21.15 USD |
+1.04
|
$1.94B 2.12B USD | $409.1K 447.2K USD | $19.25 21.04 USD | $19.56 21.38 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
+0.71
|
$1.46B 1.6B USD | $73.45K 80.29K USD | $5.58 6.1 USD | $5.68 6.21 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.86 USD |
-0.88
|
$1.28B 1.4B USD | $264.82K 289.48K USD | $0.79 0.86 USD | $0.8 0.88 USD | $1.28B 1.4B USD | 0 | -$0.78 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.08 14.3 USD |
-0.3
|
$1.17B 1.28B USD | $87.33K 95.46K USD | $12.92 14.12 USD | $13.14 14.36 USD | $1.17B 1.28B USD | 9.02 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.5 50.83 USD |
+1.42
|
$1.16B 1.27B USD | $9.66K 10.56K USD | $44.65 48.81 USD | $46.5 50.83 USD | $1.16B 1.27B USD | 16.97 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.33 6.92 USD |
-2.01
|
$1.13B 1.23B USD | $208.12K 227.51K USD | $6.33 6.92 USD | $6.48 7.08 USD | $1.13B 1.23B USD | 24.34 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.94 15.24 USD |
+0.72
|
$890.67M 973.63M USD | $43.03K 47.04K USD | $13.64 14.91 USD | $13.94 15.24 USD | $890.67M 973.63M USD | 19.63 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.56 USD |
+0.21
|
$878.07M 959.85M USD | $188.57K 206.13K USD | $2.32 2.53 USD | $2.37 2.59 USD | $878.07M 959.85M USD | 18.00 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.97 7.62 USD |
-1.69
|
$750.08M 819.94M USD | $17.53K 19.16K USD | $6.93 7.58 USD | $7.09 7.75 USD | $750.08M 819.94M USD | 14.82 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.19 3.48 USD |
-0.78
|
$738.23M 806.99M USD | $109.92K 120.16K USD | $3.17 3.46 USD | $3.25 3.55 USD | $738.23M 806.99M USD | 4.97 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.75
|
$641.55M 701.3M USD | $720.9K 788.04K USD | $1.06 1.15 USD | $1.07 1.17 USD | $641.55M 701.3M USD | 106.20 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.88 6.43 USD |
-0.68
|
$626.22M 684.54M USD | $24.67K 26.97K USD | $5.83 6.37 USD | $5.88 6.43 USD | $626.22M 684.54M USD | 21.77 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.94 18.52 USD |
-0.12
|
$559.34M 611.43M USD | $15.21K 16.62K USD | $16.78 18.34 USD | $17.36 18.98 USD | $559.34M 611.43M USD | 15.98 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.14 12.18 USD |
+2.2
|
$535.63M 585.51M USD | $29.84K 32.62K USD | $10.86 11.87 USD | $11.14 12.18 USD | $535.63M 585.51M USD | 6.36 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
-0.47
|
$520.37M 568.84M USD | $14.99K 16.39K USD | $2.12 2.32 USD | $2.16 2.36 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.26 1.38 USD |
-0.94
|
$438M 478.79M USD | $428.95K 468.9K USD | $1.25 1.36 USD | $1.29 1.41 USD | $438M 478.79M USD | 5.71 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.09 6.66 USD |
+2.01
|
$352.31M 385.12M USD | $195.5K 213.71K USD | $5.97 6.53 USD | $6.14 6.71 USD | $352.31M 385.12M USD | 17.40 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.4 33.23 USD |
0
|
$306.43M 334.97M USD | $817 893.09 USD | $30.1 32.9 USD | $30.8 33.67 USD | $306.43M 334.97M USD | 10.93 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
+1.47
|
$306.28M 334.81M USD | $213.96K 233.89K USD | $2.03 2.21 USD | $2.08 2.27 USD | $306.28M 334.81M USD | 13.76 | $0.15 0.16 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.13 6.7 USD |
+0.99
|
$294.1M 321.49M USD | $38.86K 42.48K USD | $6.08 6.65 USD | $6.15 6.72 USD | $294.1M 321.49M USD | 14.59 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.95 15.25 USD |
+0.36
|
$277.12M 302.92M USD | $4.55K 4.98K USD | $13.8 15.09 USD | $14.05 15.36 USD | $277.12M 302.92M USD | 2.79 | $4.99 5.45 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.11 3.39 USD |
-0.48
|
$258.9M 283.02M USD | $32.65K 35.69K USD | $3.1 3.38 USD | $3.14 3.43 USD | $258.9M 283.02M USD | 155.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.31 USD |
-0.38
|
$204.31M 223.34M USD | $17.64K 19.28K USD | $3.95 4.31 USD | $3.97 4.34 USD | $204.31M 223.34M USD | 8.05 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.3 5.79 USD |
+0.76
|
$192.23M 210.13M USD | $71.4K 78.05K USD | $5.22 5.71 USD | $5.3 5.79 USD | $192.23M 210.13M USD | 10.81 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
+0.77
|
$169.85M 185.67M USD | $11.01K 12.03K USD | $5.12 5.6 USD | $5.32 5.82 USD | $169.85M 185.67M USD | 11.64 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.52
|
$167.29M 182.87M USD | $36.46K 39.86K USD | $3.88 4.24 USD | $3.93 4.29 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
-1.13
|
$153.96M 168.3M USD | $7.08K 7.74K USD | $1.73 1.89 USD | $1.77 1.93 USD | $153.96M 168.3M USD | 87.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.1 6.67 USD |
-0.49
|
$150.48M 164.5M USD | $26.71K 29.2K USD | $6.05 6.61 USD | $6.14 6.71 USD | $150.48M 164.5M USD | 26.52 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
-1.62
|
$135.29M 147.89M USD | $109.71K 119.93K USD | $0.79 0.86 USD | $0.81 0.89 USD | $135.29M 147.89M USD | 19.72 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.36 1.48 USD |
+0.3
|
$128.96M 140.97M USD | $109.39K 119.57K USD | $1.34 1.47 USD | $1.37 1.5 USD | $128.96M 140.97M USD | 2.88 | $0.47 0.51 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
+0.49
|
$126.42M 138.19M USD | $300.33K 328.3K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $126.42M 138.19M USD | 2.04 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.39 3.71 USD |
+1.5
|
$123.06M 134.52M USD | $5.17K 5.65K USD | $3.33 3.64 USD | $3.39 3.71 USD | $123.06M 134.52M USD | 30.81 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.64 2.89 USD |
0
|
$117.45M 128.39M USD | $48.64K 53.16K USD | $2.63 2.87 USD | $2.67 2.92 USD | $117.45M 128.39M USD | 3.30 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.36 3.67 USD |
-0.88
|
$106.45M 116.36M USD | $4.61K 5.04K USD | $3.31 3.62 USD | $3.43 3.75 USD | $106.45M 116.36M USD | 112.00 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.5799 0.63 USD |
+5.86
|
$102.98M 112.57M USD | $266.31K 291.11K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $102.98M 112.57M USD | 0 | -$0.05 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $4.82 5.27 USD |
+0.84
|
$101.86M 111.35M USD | $3.54K 3.87K USD | $4.77 5.21 USD | $4.83 5.28 USD | $101.86M 111.35M USD | 40.16 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
-0.79
|
$93.49M 102.2M USD | $7.23K 7.91K USD | $5.02 5.49 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 20.91 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $16.43K 17.96K USD | $2.3 2.51 USD | $2.36 2.58 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.23
|
$92.53M 101.14M USD | $271.08K 296.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.53M 101.14M USD | 1.47 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
0
|
$83.52M 91.29M USD | $29.38K 32.12K USD | $2.73 2.98 USD | $2.79 3.05 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.82 6.36 USD |
-1.19
|
$81.91M 89.54M USD | $7.98K 8.73K USD | $5.8 6.34 USD | $5.9 6.45 USD | $81.91M 89.54M USD | 16.62 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.93 3.2 USD |
+1.74
|
$78.66M 85.99M USD | $4.62K 5.05K USD | $2.89 3.16 USD | $2.94 3.21 USD | $78.66M 85.99M USD | 14.65 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.57 3.9 USD |
-0.56
|
$61.46M 67.19M USD | $2.96K 3.24K USD | $3.52 3.85 USD | $3.6 3.94 USD | $61.46M 67.19M USD | 85.00 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.18 10.03 USD |
+0.22
|
$60.07M 65.66M USD | $3.94K 4.31K USD | $9.08 9.93 USD | $9.18 10.03 USD | $60.07M 65.66M USD | 7.46 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.15 2.35 USD |
-0.92
|
$58.33M 63.76M USD | $35.45K 38.75K USD | $2.15 2.35 USD | $2.2 2.4 USD | $58.33M 63.76M USD | 5.37 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $4.05K 4.43K USD | $2.14 2.34 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.74 4.09 USD |
-1.06
|
$49.32M 53.91M USD | $20.51K 22.42K USD | $3.74 4.09 USD | $3.79 4.14 USD | $49.32M 53.91M USD | 26.15 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.92 USD |
-0.56
|
$47.31M 51.72M USD | $1.7K 1.85K USD | $1.72 1.88 USD | $1.78 1.95 USD | $47.31M 51.72M USD | 35.20 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.45 2.68 USD |
+1.24
|
$45.11M 49.31M USD | $2.37K 2.59K USD | $2.43 2.66 USD | $2.47 2.7 USD | $45.11M 49.31M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.81 1.97 USD |
+0.28
|
$43.3M 47.33M USD | $13.67K 14.95K USD | $1.78 1.95 USD | $1.82 1.98 USD | $43.3M 47.33M USD | 200.55 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.22 6.8 USD |
0
|
$40.16M 43.9M USD | $294 321.38 USD | $6.2 6.78 USD | $6.24 6.82 USD | $40.16M 43.9M USD | 9.42 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+2.03
|
$40.07M 43.8M USD | $77.41K 84.62K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $40.07M 43.8M USD | 0 | -$0.06 -0.06 USD | |
| Ilyda SA ILYDA.AT | $2.9 3.17 USD |
-1.02
|
$39.76M 43.46M USD | $46.78K 51.13K USD | $2.82 3.08 USD | $2.98 3.26 USD | $39.76M 43.46M USD | 35.36 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
+5.52
|
$36.81M 40.24M USD | $39.37K 43.03K USD | $1.49 1.63 USD | $1.55 1.69 USD | $36.81M 40.24M USD | 34.77 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
0
|
$36.1M 39.46M USD | $38.88K 42.5K USD | $2.03 2.22 USD | $2.1 2.3 USD | $36.1M 39.46M USD | 12.35 | $0.17 0.19 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
+0.61
|
$35.59M 38.91M USD | $11.69K 12.78K USD | $1.6 1.75 USD | $1.64 1.79 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
+5.41
|
$34.74M 37.98M USD | $76.35K 83.46K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.24 1.36 USD |
-2.05
|
$34.62M 37.84M USD | $50.74K 55.47K USD | $1.24 1.36 USD | $1.28 1.4 USD | $34.62M 37.84M USD | 62.00 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+0.59
|
$33.63M 36.76M USD | $137.08K 149.84K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $33.63M 36.76M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.65 1.8 USD |
+21.32
|
$32.68M 35.72M USD | $247.58K 270.64K USD | $1.45 1.59 USD | $1.67 1.83 USD | $32.68M 35.72M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
+0.47
|
$29.12M 31.84M USD | $9.3K 10.17K USD | $2.07 2.26 USD | $2.14 2.34 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.95 USD |
+1.71
|
$28.26M 30.9M USD | $13.83K 15.12K USD | $1.75 1.91 USD | $1.78 1.95 USD | $28.26M 30.9M USD | 178.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.36 USD |
-1.73
|
$19.16M 20.94M USD | $92.29K 100.88K USD | $1.24 1.36 USD | $1.27 1.39 USD | $19.16M 20.94M USD | 17.57 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
+1.09
|
$18.41M 20.12M USD | $32.66K 35.7K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $18.41M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+2.8
|
$11.46M 12.52M USD | $22.78K 24.9K USD | $0.32 0.35 USD | $0.33 0.37 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.8
|
$10.62M 11.6M USD | $7.68K 8.39K USD | $1.25 1.37 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4299 0.47 USD |
+3.86
|
$10.46M 11.43M USD | $99.03K 108.26K USD | $0.4 0.44 USD | $0.45 0.49 USD | $10.46M 11.43M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+0.24
|
$8.77M 9.58M USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.77M 9.58M USD | 11.47 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+2.19
|
$8.53M 9.33M USD | $100.31K 109.65K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.53M 9.33M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
+0.46
|
$8.28M 9.05M USD | $21.6K 23.61K USD | $1.06 1.16 USD | $1.09 1.19 USD | $8.28M 9.05M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.56 0.61 USD |
+1.09
|
$5.88M 6.42M USD | $3.59K 3.92K USD | $0.55 0.6 USD | $0.56 0.61 USD | $5.88M 6.42M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
-1.4
|
$5.34M 5.84M USD | $10.5K 11.48K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.34M 5.84M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.8699 0.95 USD |
+0.46
|
$4.33M 4.73M USD | $58 63.4 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $4.33M 4.73M USD | 11.29 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.15 6.72 USD |
0
|
$1.57B 1.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $1.57B 1.72B USD | 12.55 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $322 351.99 USD |
0
|
$888.72M 971.49M USD | $830 907.3 USD | $314 343.24 USD | $322 351.99 USD | $888.72M 971.49M USD | 7.88 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $165 180.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
+1.39
|
$399.74M 436.97M USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
0
|
$286.34M 313.01M USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.13M 275.61M USD | $117 127.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.13M 275.61M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}