Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (15)
- Áo (9)
- Bỉ (1)
- Brazil (12)
- Canada (10)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (88)
- Hồng Kông (8)
- Ấn Độ (20)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Ba Lan (2)
- Singapore (5)
- Hàn Quốc (15)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (7)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (339)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (339)
Chẩn đoán & nghiên cứu (339)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$464.09 — |
+0.02
|
$172.47B — | $332.00K — | $461.33 — | $471.12 — | $172.47B — | 25.51 | $18.19 — | ||
Danaher
DHR
US
|
$177.76 — |
-0.24
|
$125.81B — | $744.59K — | $177.59 — | $181.49 — | $125.81B — | 34.38 | $5.17 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$130.80 16.72 USD |
-1.51
|
HK$390.28B 49.9B USD | HK$5.32M 679.67K USD | HK$130.00 16.62 USD | HK$135.70 17.35 USD | HK$390.28B 49.9B USD | 16.37 | HK$7.99 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.31 15.69 USD |
-0.49
|
CN¥317.20B 46.8B USD | CN¥52.51M 7.75M USD | CN¥105.76 15.6 USD | CN¥109.36 16.14 USD | CN¥317.20B 46.8B USD | 15.38 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 513.80 644.42 USD |
+2.68
|
CHF 35.89B 45.01B USD | CHF 80.65K 101.15K USD | CHF 502.00 629.62 USD | CHF 518.80 650.7 USD | CHF 35.89B 45.01B USD | 39.49 | CHF 13.01 16.32 USD | ||
Lonza Group AG
LZAGY
US
|
$61.97 — |
+1.26
|
$44.09B — | $1.14K — | $63.46 — | $64.05 — | $44.09B — | 38.49 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$541.17 — |
-0.84
|
$42.69B — | $164.36K — | $541.14 — | $551.61 — | $42.69B — | 39.82 | $13.59 — | ||
Agilent
A
US
|
$127.33 — |
+0.66
|
$35.96B — | $325.48K — | $126.97 — | $128.68 — | $35.96B — | 25.56 | $4.98 — | ||
Waters
WAT
US
|
$358.71 — |
+0.13
|
$35.22B — | $173.06K — | $357.79 — | $365.31 — | $35.22B — | 45.69 | $7.85 — | ||
Natera
NTRA
US
|
$236.76 — |
+3.48
|
$33.91B — | $438.76K — | $224.44 — | $237.46 — | $33.91B — | 0 | -$1.62 — | ||
IQVIA
IQV
US
|
$170.85 — |
+1.81
|
$28.51B — | $408.94K — | $168.86 — | $172.13 — | $28.51B — | 21.22 | $8.05 — | ||
Illumina
ILMN
US
|
$163.70 — |
+1.44
|
$24.77B — | $420.51K — | $159.98 — | $166.63 — | $24.77B — | 29.76 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,154.15 — |
-0.85
|
$23.32B — | $37.30K — | $1,154.15 — | $1,175.52 — | $23.32B — | 27.09 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.35 — |
+1.95
|
$21.85B — | $194.49K — | $194.15 — | $197.76 — | $21.85B — | 21.78 | $9.06 — | ||
Labcorp
LH
US
|
$259.90 — |
+2.15
|
$21.31B — | $92.22K — | $256.43 — | $260.21 — | $21.31B — | 23.00 | $11.30 — | ||
Guardant Health
GH
US
|
$132.86 — |
+3.13
|
$17.62B — | $446.45K — | $127.61 — | $133.50 — | $17.62B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€65.20 75.26 USD |
+3.99
|
€14.53B 16.77B USD | €154.32K 178.14K USD | €63.64 73.46 USD | €65.26 75.33 USD | €14.53B 16.77B USD | 28.59 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$460.27 — |
+1.01
|
$13.15B — | $55.95K — | $450.97 — | $465.86 — | $13.15B — | 28.94 | $15.90 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€65.04 75.08 USD |
+2.46
|
€11.28B 13.02B USD | €131.36K 151.63K USD | €63.78 73.62 USD | €65.28 75.35 USD | €11.28B 13.02B USD | 25.50 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$143.12 — |
+1.69
|
$10.96B — | $191.55K — | $138.84 — | $145.01 — | $10.96B — | 49.35 | $2.90 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.05 77.4 USD |
-0.48
|
€8.39B 9.69B USD | €86.52K 99.87K USD | €65.90 76.07 USD | €67.60 78.03 USD | €8.39B 9.69B USD | 20.63 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.74 37.79 USD |
+2.23
|
€8.06B 9.3B USD | €8.55K 9.87K USD | €32.30 37.29 USD | €32.75 37.8 USD | €8.06B 9.3B USD | 24.24 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.00 77.34 USD |
-0.45
|
€7.90B 9.12B USD | €90.47K 104.43K USD | €65.60 75.72 USD | €67.65 78.09 USD | €7.90B 9.12B USD | 20.05 | €3.34 3.86 USD | ||
|
Charles River Laboratories
CRL
US
|
$185.69 — |
+2.27
|
$8.94B — | $142.46K — | $181.53 — | $186.00 — | $8.94B — | 0 | -$3.70 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.58 37.61 USD |
+1.64
|
€6.72B 7.76B USD | €309.21K 356.93K USD | €32.19 37.16 USD | €32.84 37.9 USD | €6.72B 7.76B USD | 19.05 | €1.71 1.97 USD | ||
Qiagen
QGEN
US
|
$37.06 — |
+2.15
|
$7.64B — | $516.26K — | $36.99 — | $37.41 — | $7.64B — | 18.90 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.95 — |
+0.58
|
$7.01B — | $924.00 — | $13.90 — | $13.91 — | $7.01B — | 18.11 | $0.77 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.83 13.85 USD |
+0.1
|
A$9.80B 6.85B USD | A$1.76M 1.23M USD | A$19.64 13.72 USD | A$20.01 13.98 USD | A$9.80B 6.85B USD | 17.86 | A$1.11 0.78 USD | ||
Twist Bioscience
TWST
US
|
$86.40 — |
+1.44
|
$5.38B — | $543.33K — | $81.55 — | $87.54 — | $5.38B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.08 6.06 USD |
-0.29
|
CN¥35.37B 5.22B USD | CN¥27.16M 4.01M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥35.37B 5.22B USD | 45.14 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$15.74 — |
0
|
$4.49B — | $346.42K — | $15.62 — | $15.94 — | $4.49B — | 38.39 | $0.41 — | ||
|
RadNet
RDNT
US
|
$55.84 — |
+0.14
|
$4.39B — | $144.10K — | $55.69 — | $57.44 — | $4.39B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.49 — |
+0.56
|
$4.27B — | $268.97K — | $52.65 — | $54.12 — | $4.27B — | 49.52 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥36.53 5.39 USD |
-0.38
|
CN¥27.37B 4.04B USD | CN¥32.87M 4.85M USD | CN¥36.03 5.32 USD | CN¥38.28 5.65 USD | CN¥27.37B 4.04B USD | 54.52 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€65.10 75.15 USD |
-0.55
|
€3.23B 3.73B USD | €162.91K 188.06K USD | €64.56 74.52 USD | €65.90 76.07 USD | €3.23B 3.73B USD | 24.75 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$30.98 3.96 USD |
-2.15
|
HK$26.67B 3.41B USD | HK$1.45M 185.17K USD | HK$30.58 3.91 USD | HK$32.72 4.18 USD | HK$26.67B 3.41B USD | 29.50 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,669.60 20.2 USD |
-0.13
|
₹278.79B 3.37B USD | ₹178.73K 2.16K USD | ₹1,664.00 20.13 USD | ₹1,692.90 20.48 USD | ₹278.79B 3.37B USD | 52.83 | ₹31.60 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$17.60 — |
+1.32
|
$2.82B — | $874.69K — | $17.13 — | $17.89 — | $2.82B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.00 5.31 USD |
-1.59
|
CN¥15.06B 2.22B USD | CN¥8.09M 1.19M USD | CN¥35.80 5.28 USD | CN¥37.60 5.55 USD | CN¥15.06B 2.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.00 5.27 USD |
-1.67
|
₹175.21B 2.12B USD | ₹912.20K 11.04K USD | ₹434.15 5.25 USD | ₹454.50 5.5 USD | ₹175.21B 2.12B USD | 55.54 | ₹7.85 0.09 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.39 2.86 USD |
-1.22
|
CN¥12.12B 1.79B USD | CN¥40.60M 5.99M USD | CN¥19.22 2.84 USD | CN¥20.08 2.96 USD | CN¥12.12B 1.79B USD | 92.33 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.28 3.58 USD |
-1.38
|
CN¥11.25B 1.66B USD | CN¥5.17M 762.44K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.02 3.04 USD |
+0.33
|
R$8.17B 1.65B USD | R$503.50K 102.05K USD | R$14.72 2.98 USD | R$15.15 3.07 USD | R$8.17B 1.65B USD | 12.94 | R$1.16 0.24 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.77 2.14 USD |
-0.3
|
HK$12.57B 1.61B USD | HK$4.89M 625.84K USD | HK$16.12 2.06 USD | HK$18.00 2.3 USD | HK$12.57B 1.61B USD | 21.50 | HK$0.78 0.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.65 2.89 USD |
+1.37
|
SEK 15.69B 1.53B USD | SEK 160.21K 15.64K USD | SEK 28.80 2.81 USD | SEK 29.90 2.92 USD | SEK 15.69B 1.53B USD | 38.50 | SEK 0.77 0.08 USD | ||
NeoGenomics
NEO
US
|
$11.35 — |
+1.34
|
$1.48B — | $643.94K — | $11.13 — | $11.50 — | $1.48B — | 0 | -$0.77 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹543.25 6.57 USD |
+0.51
|
₹112.63B 1.36B USD | ₹140.59K 1.7K USD | ₹537.60 6.5 USD | ₹551.35 6.67 USD | ₹112.63B 1.36B USD | 59.11 | ₹9.19 0.11 USD | ||
CareDx
CDNA
US
|
$25.14 — |
+0.38
|
$1.30B — | $135.60K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.48 — |
+3.51
|
$1.12B — | $1.06M — | $1.41 — | $1.49 — | $1.12B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹558.40 6.76 USD |
+2.5
|
₹88.88B 1.08B USD | ₹910.01K 11.01K USD | ₹535.20 6.48 USD | ₹574.90 6.96 USD | ₹88.88B 1.08B USD | 54.79 | ₹10.19 0.12 USD | ||
Personalis
PSNL
US
|
$10.17 — |
0
|
$1.07B — | $798.06K — | $9.76 — | $10.56 — | $1.07B — | 0 | -$1.02 — | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.55 1.7 USD |
+2.39
|
CN¥6.77B 999.17M USD | CN¥5.46M 806.04K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.77B 999.17M USD | 32.08 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.25 2.55 USD |
+2.37
|
CN¥6.73B 992.89M USD | CN¥11.19M 1.65M USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.73B 992.89M USD | 19.38 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥6.31B 930.43M USD | CN¥18.90M 2.79M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥6.31B 930.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.70 1.28 USD |
+1.75
|
CN¥5.26B 776.19M USD | CN¥10.81M 1.59M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.26B 776.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.72 0.55 USD |
0
|
R$3.40B 689.02M USD | R$214.90K 43.56K USD | R$2.65 0.54 USD | R$2.75 0.56 USD | R$3.40B 689.02M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$21.64 — |
+2.1
|
$656.49M — | $82.16K — | $21.05 — | $21.91 — | $656.49M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€24.50 28.28 USD |
+1.24
|
€540.61M 624.04M USD | €22.49K 25.96K USD | €23.80 27.47 USD | €24.50 28.28 USD | €540.61M 624.04M USD | 38.28 | €0.64 0.74 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.58 2.45 USD |
+6.62
|
CN¥3.74B 552.36M USD | CN¥27.68M 4.08M USD | CN¥15.58 2.3 USD | CN¥17.11 2.52 USD | CN¥3.74B 552.36M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.00 1.33 USD |
+4.05
|
CN¥3.60B 531.86M USD | CN¥10.42M 1.54M USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.60B 531.86M USD | 300.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥3.54B 521.78M USD | CN¥14.77M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.54B 521.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Fulgent Genetics
FLGT
US
|
$18.11 — |
+1.51
|
$514.34M — | $55.32K — | $17.81 — | $18.22 — | $514.34M — | 0 | -$2.40 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.97 1.37 USD |
+1.29
|
A$733.08M 512.1M USD | A$1.19M 830.79K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$733.08M 512.1M USD | 49.12 | A$0.04 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.57 1.26 USD |
+2.76
|
CN¥3.29B 485.96M USD | CN¥3.88M 571.84K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.29B 485.96M USD | 50.41 | CN¥0.17 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$4.54 — |
+0.78
|
$428.32M — | $214.71K — | $4.39 — | $4.62 — | $428.32M — | 0 | -$4.31 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.13 1.2 USD |
+2.65
|
CN¥2.87B 424.07M USD | CN¥11.82M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.87B 424.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.44B 359.83M USD | CN¥4.63M 683.6K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.37 1.02 USD |
+0.74
|
CA$401.98M 298.3M USD | CA$37.61K 27.91K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
0
|
$283.15M — | $2.00K — | $0.99 — | $0.99 — | $283.15M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.15 1.5 USD |
-2.71
|
A$401.02M 280.14M USD | A$528.77K 369.38K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$401.02M 280.14M USD | 15.35 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$298.86M 208.78M USD | A$657.00 458.96 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$298.86M 208.78M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-3.23
|
NZ$351.60M 200.65M USD | NZ$329.10K 187.81K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$204.29K 142.71K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Biodesix
BDSX
US
|
$18.24 — |
+5.13
|
$188.89M — | $27.91K — | $16.51 — | $18.24 — | $188.89M — | 0 | -$3.96 — | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$257.79M 180.08M USD | A$3.73M 2.61M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$257.79M 180.08M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.35 7.71 USD |
+1.51
|
PLN 556.97M 141.57M USD | PLN 2.19K 557.41 USD | PLN 29.90 7.6 USD | PLN 30.75 7.82 USD | PLN 556.97M 141.57M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.00B 128.25M USD | HK$110.50K 14.13K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.00B 128.25M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$66.80 2.12 USD |
+0.15
|
NT$3.50B 111.37M USD | NT$187.01K 5.94K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$3.50B 111.37M USD | 65.49 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.49 — |
+1.58
|
$108.48M — | $31.59K — | $4.31 — | $4.60 — | $108.48M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.02 0.61 USD |
-0.33
|
R$460.01M 93.24M USD | R$3.20K 648.59 USD | R$3.02 0.61 USD | R$3.02 0.61 USD | R$460.01M 93.24M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.16 USD |
-2.6
|
DKK 556.98M 81.67M USD | DKK 71.72K 10.52K USD | DKK 1.11 0.16 USD | DKK 1.16 0.17 USD | DKK 556.98M 81.67M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.51 — |
-2.85
|
$79.20M — | $3.81K — | $7.50 — | $8.16 — | $79.20M — | 0 | -$0.83 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$523.09M 66.88M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$523.09M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-8.51
|
SGD 74.54M 55.86M USD | SGD 1.52M 1.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.54M 55.86M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.86 0.37 USD |
-0.35
|
HK$413.86M 52.92M USD | HK$100.00K 12.79K USD | HK$2.82 0.36 USD | HK$2.96 0.38 USD | HK$413.86M 52.92M USD | 0 | -HK$0.41 -0.05 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$70.39M 49.17M USD | A$959.37K 670.18K USD | A$0.46 0.32 USD | A$0.57 0.39 USD | A$70.39M 49.17M USD | 0 | -A$0.06 -0.04 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
-2.22
|
$45.15M — | $1.56K — | $1.63 — | $1.68 — | $45.15M — | 1.87 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
+1.33
|
SGD 58.28M 43.68M USD | SGD 22.60K 16.94K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$23.49 — |
+1.4
|
$41.99M — | $11.05K — | $23.10 — | $23.56 — | $41.99M — | 0 | -$0.45 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.14 2.47 USD |
+8.08
|
€26.99M 31.16M USD | €22.39K 25.84K USD | €2.01 2.32 USD | €2.14 2.47 USD | €26.99M 31.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
MDxHealth SA
MDXH
US
|
$0.49 — |
-1.53
|
$25.16M — | $357.59K — | $0.48 — | $0.51 — | $25.16M — | 0 | -$0.65 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$33.17M 24.61M USD | CA$0.00 0 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 32.55M 24.4M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.55M 24.4M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$33.97M 23.73M USD | A$836.08K 584.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$33.97M 23.73M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.01 USD |
-2.38
|
HK$151.73M 19.4M USD | HK$920.00K 117.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$151.73M 19.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 1.45M 1.09M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$26.91M 18.8M USD | A$680.97K 475.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 18.8M USD | 0 | -A$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$17.94M 13.31M USD | CA$26.00K 19.29K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}