$3.41T
Tổng vốn hoá thị trường
$97.89B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Chẩn đoán & nghiên cứu (429)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $410.65
+1.55
$155.02B $2.74M $398.08 $415 $155.02B 24.07 $17.06
Danaher  DHR $201
+1.79
$143.85B $3.58M $195.75 $201.37 $143.85B 39.02 $5.15
Lonza Group AG  LZAGY $70.08
+0.86
$50.56B $8.85K $69.99 $70.38 $50.56B 64.29 $1.09
Lonza Group AG  LONN.SW $565.8 643.76 USD
-0.74
$40.82B 46.44B USD $99.72K 113.46K USD $564.2 641.94 USD $578.4 658.1 USD $40.82B 46.44B USD 63.64 $8.89 10.11 USD
IDEXX Laboratories  IDXX $530.4
-0.02
$42.66B $516.26K $527.29 $533.32 $42.66B 49.02 $10.82
Agilent  A $118.62
+0.83
$33.7B $1.32M $116.97 $119.78 $33.7B 29.21 $4.06
WuXi AppTec Co., Ltd.  2359.HK $78.75 10.07 USD
+1.74
$215.25B 27.52B USD $5.23M 668.99K USD $76.4 9.77 USD $78.8 10.08 USD $215.25B 27.52B USD 18.61 $4.23 0.54 USD
IQVIA  IQV $158.6
+0.01
$27.44B $1.13M $156.13 $159.62 $27.44B 21.63 $7.33
WuXi AppTec  WUXAY $9.9
+1.96
$26.95B $275 $10 $10 $26.95B 18.33 $0.54
WuXi AppTec Co., Ltd.  603259.SS $67.81 9.43 USD
+1.45
$193.51B 26.91B USD $24.86M 3.46M USD $66.33 9.22 USD $67.94 9.45 USD $193.51B 26.91B USD 17.47 $3.88 0.54 USD
Mettler-Toledo  MTD $1,192.85
+0.65
$24.79B $113.99K $1,174.78 $1,209.23 $24.79B 29.77 $40.06
Natera  NTRA $164.16
-4.49
$22.42B $2.47M $159.5 $172.82 $22.42B 0 -$1.48
Labcorp  LH $258.7
-1.46
$21.65B $458.34K $257.72 $261.17 $21.65B 29.87 $8.66
Waters  WAT $350.01
+0.93
$20.83B $296.82K $342.91 $355.95 $20.83B 31.73 $11.03
Quest Diagnostics Incorporated  DGX $178.65
-0.69
$19.94B $547.77K $177.55 $179.22 $19.94B 22.55 $7.92
bioMérieux S.A.  0RUG.IL $119.35 130.47 USD
-1.2
$14.94B 16.33B USD $173.82K 190.01K USD $119.2 130.3 USD $121.4 132.71 USD $14.94B 16.33B USD 36.72 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $119.5 130.63 USD
-0.83
$14.09B 15.41B USD $26.94K 29.44K USD $119.2 130.3 USD $121.5 132.82 USD $14.09B 15.41B USD 32.82 $3.64 3.98 USD
Illumina  ILMN $93.23
+1.87
$14.76B $3.69M $90.36 $95.57 $14.76B 0 -$6.08
Eurofins Scientific SE  0MV5.IL $60.3 65.92 USD
+0.84
$13.44B 14.69B USD $20.57K 22.48K USD $59.8 65.37 USD $60.68 66.33 USD $13.44B 14.69B USD 26.44 $2.28 2.49 USD
Eurofins Scientific SE  ERF.PA $60.02 65.61 USD
-0.6
$10.68B 11.67B USD $98.71K 107.9K USD $59.82 65.39 USD $60.76 66.42 USD $10.68B 11.67B USD 28.71 $2.09 2.28 USD
ICON Public Limited Company  ICLR $145.91
-1.77
$11.6B $1.35M $144.57 $149.68 $11.6B 15.89 $9.18
Qiagen N.V.  0RLT.IL $40.29 44.04 USD
-0.83
$9.92B 10.84B USD $26.58K 29.05K USD $39.97 43.7 USD $40.79 44.58 USD $9.92B 10.84B USD 29.84 $1.35 1.48 USD
Qiagen  QGEN $47.45
+0.47
$10.28B $1.19M $46.37 $47.64 $10.28B 110.34 $0.43
Exact Sciences  EXAS $51.92
+1.47
$9.79B $3.23M $50.09 $52.16 $9.79B 0 -$5.53
Qiagen N.V.  QIA.DE $40.13 43.87 USD
-0.59
$8.77B 9.58B USD $380.34K 415.77K USD $39.99 43.71 USD $40.8 44.6 USD $8.77B 9.58B USD 108.45 $0.37 0.4 USD
Medpace  MEDP $312.03
-1.03
$8.97B $288.68K $308.26 $314.72 $8.97B 23.78 $13.12
Sonic Healthcare Limited  SHL.AX $26.15 17.31 USD
-0.19
$12.56B 8.31B USD $827.88K 547.94K USD $26.02 17.22 USD $26.4 17.47 USD $12.56B 8.31B USD 22.93 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.04
-0.18
$8.19B $5.24K $16.91 $17.06 $8.19B 23.34 $0.73
Charles River Laboratories  CRL $150.21
+1.22
$7.38B $746.46K $146 $152.51 $7.38B 0 -$0.61
Guardant Health  GH $49.9
-0.18
$6.18B $1.55M $48.7 $50.49 $6.18B 0 -$3.39
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $37.65 4.81 USD
-1.05
$45.75B 5.85B USD $3.06M 391.67K USD $37 4.73 USD $38.55 4.93 USD $45.75B 5.85B USD 87.55 $0.43 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $51.17 7.11 USD
+0.53
$41.84B 5.82B USD $9.05M 1.26M USD $50.62 7.04 USD $51.79 7.2 USD $41.84B 5.82B USD 131.20 $0.39 0.05 USD
DiaSorin S.p.A.  0GZX.IL $93.9 102.65 USD
-1.3
$5.21B 5.7B USD $911 995.85 USD $93.66 102.38 USD $95.26 104.13 USD $5.21B 5.7B USD 29.90 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $93.66 102.38 USD
-1.08
$5.05B 5.52B USD $114.74K 125.43K USD $93.66 102.38 USD $95.4 104.29 USD $5.05B 5.52B USD 26.99 $3.47 3.79 USD
RadNet  RDNT $56.1
+0.57
$4.21B $447.07K $55.32 $56.82 $4.21B 0 -$0.43
Sotera Health Company  SHC $11.14
-0.89
$3.16B $1.2M $11.1 $11.28 $3.16B 123.77 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.82 6.93 USD
+0.59
$20.84B 2.9B USD $6.13M 851.81K USD $48.73 6.78 USD $49.98 6.95 USD $20.84B 2.9B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $36.99
+3.18
$2.22B $1.47M $34.85 $37.71 $2.22B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $40.26 3.93 USD
-3.87
$21.09B 2.06B USD $284.5K 27.77K USD $40.04 3.91 USD $42.48 4.15 USD $21.09B 2.06B USD 91.50 $0.44 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $16 2.05 USD
+1.52
$15.37B 1.97B USD $6.43M 822.42K USD $15.5 1.98 USD $16.38 2.09 USD $15.37B 1.97B USD 28.57 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.47 2.71 USD
+1.14
$14.01B 1.95B USD $21.65M 3.01M USD $19.25 2.68 USD $19.86 2.76 USD $14.01B 1.95B USD 38.17 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.44 3.95 USD
+1.21
$13.18B 1.83B USD $7.58M 1.05M USD $27.86 3.87 USD $28.8 4 USD $13.18B 1.83B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.06 2.37 USD
+1.37
$10.3B 1.43B USD $16.32M 2.27M USD $16.83 2.34 USD $17.18 2.39 USD $10.3B 1.43B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.88 2.61 USD
-2.2
$7.02B 1.42B USD $3.45M 698.33K USD $12.88 2.61 USD $13.18 2.67 USD $7.02B 1.42B USD 11.20 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $14.56 2.02 USD
+2.82
$9.1B 1.27B USD $17.91M 2.49M USD $14.02 1.95 USD $14.64 2.04 USD $9.1B 1.27B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $966.05 11.69 USD
+2.76
$99.2B 1.2B USD $142.36K 1.72K USD $937.8 11.35 USD $970 11.74 USD $99.2B 1.2B USD 69.45 $13.91 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.52 2.99 USD
+0.94
$8.43B 1.17B USD $4.86M 675.64K USD $21.15 2.94 USD $21.55 3 USD $8.43B 1.17B USD 30.30 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.8 1.92 USD
+0.36
$8.12B 1.13B USD $8.01M 1.11M USD $13.52 1.88 USD $13.8 1.92 USD $8.12B 1.13B USD 16.62 $0.83 0.12 USD
CareDx  CDNA $19.11
+1.22
$1.06B $614.45K $18.64 $19.14 $1.06B 17.06 $1.12
Neogen  NEOG $4.87
-1.22
$1.06B $5.84M $4.8 $4.97 $1.06B 0 -$2.23
Maccura Biotechnology Co.Ltd  300463.SZ $11.86 1.65 USD
+0.59
$7.26B 1.01B USD $4.34M 603.46K USD $11.7 1.63 USD $11.86 1.65 USD $7.26B 1.01B USD 237.19 $0.05 0.006 USD
OPKO Health  OPK $1.27
-1.55
$1.01B $1.46M $1.26 $1.31 $1.01B 0 -$0.06
NeoGenomics  NEO $7.18
-0.69
$924.03M $1.19M $6.97 $7.36 $924.03M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $39.4 43.07 USD
+1.29
$630.62M 689.36M USD $4.37K 4.77K USD $38.6 42.2 USD $39.8 43.51 USD $630.62M 689.36M USD 15.69 $2.51 2.74 USD
Berry Genomics Co.,Ltd  000710.SZ $13.19 1.83 USD
-0.08
$4.66B 648.35M USD $16.23M 2.26M USD $12.93 1.8 USD $13.28 1.85 USD $4.66B 648.35M USD 0 -$0.58 -0.08 USD
Fulgent Genetics  FLGT $19.57
+0.26
$595.78M $152.68K $19.22 $19.66 $595.78M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.41 1.6 USD
+6.17
$897.56M 594.05M USD $1.75M 1.16M USD $2.27 1.5 USD $2.43 1.61 USD $897.56M 594.05M USD 120.50 $0.02 0.01 USD
Castle Biosciences  CSTL $19.47
+1.62
$562.14M $415.68K $18.81 $19.59 $562.14M 0 -$0.19
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.44 1.45 USD
0
$4.01B 557.88M USD $3.19M 443.37K USD $10.34 1.44 USD $10.49 1.46 USD $4.01B 557.88M USD 19.33 $0.54 0.08 USD
Personalis  PSNL $6.03
-2.11
$532.6M $818.2K $5.91 $6.18 $532.6M 0 -$1.29
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.51 1.32 USD
+0.74
$3.81B 529.6M USD $4.62M 642.27K USD $9.32 1.3 USD $9.55 1.33 USD $3.81B 529.6M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.78 1.92 USD
+0.51
$3.76B 522.5M USD $3.69M 512.99K USD $13.56 1.89 USD $13.8 1.92 USD $3.76B 522.5M USD 106.00 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.69 0.79 USD
0
$3.68B 511.48M USD $7.6M 1.06M USD $5.61 0.78 USD $5.73 0.8 USD $3.68B 511.48M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.12
+1.39
$471.95M $1.01M $4.9 $5.2 $471.95M 0 -$1.12
Lumibird SA  LBIRD.PA $18.05 19.73 USD
+12.46
$397.35M 434.35M USD $195.03K 213.19K USD $16.7 18.26 USD $18.4 20.11 USD $397.35M 434.35M USD 69.42 $0.26 0.28 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.29 1.01 USD
+0.69
$2.92B 406.57M USD $4.67M 649.4K USD $7.21 1 USD $7.31 1.02 USD $2.92B 406.57M USD 28.03 $0.26 0.04 USD
Healius Limited  HLS.AX $0.78 0.51 USD
+1.97
$562.75M 372.46M USD $5.93M 3.93M USD $0.75 0.49 USD $0.8 0.53 USD $562.75M 372.46M USD 0 -$0.96 -0.6 USD
Thalys Medical Technology Group Corporation  603716.SS $13.57 1.89 USD
+1.04
$2.59B 360.41M USD $28.44M 3.95M USD $13.26 1.84 USD $13.78 1.92 USD $2.59B 360.41M USD 0 -$1.18 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.73 1.81 USD
+0.74
$536.15M 354.85M USD $882.83K 584.31K USD $2.65 1.75 USD $2.75 1.82 USD $536.15M 354.85M USD 18.19 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.33 0.27 USD
-1.48
$1.66B 336.87M USD $784.5K 159.01K USD $1.31 0.27 USD $1.39 0.28 USD $1.66B 336.87M USD 0 -$0.81 -0.1 USD
Neuronetics  STIM $3.42
-3.39
$225.11M $765.58K $3.26 $3.61 $225.11M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+1.69
$209.28M $11.42K $0.3499 $0.3599 $209.28M 9.00 $0.04
Aclaris Therapeutics  ACRS $1.63
+7.24
$176.5M $933.9K $1.54 $1.63 $176.5M 0 -$1.59
Kindstar Globalgene Technology, Inc.  9960.HK $1.3 0.17 USD
-0.76
$1.34B 171.82M USD $1.17M 149.54K USD $1.26 0.16 USD $1.31 0.17 USD $1.34B 171.82M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
0
$230.94M 171.37M USD $92.17K 68.4K USD $0.8 0.59 USD $0.8599 0.64 USD $230.94M 171.37M USD 0 -$0.08 -0.05 USD
Monash IVF Group Limited  MVF.AX $0.66 0.44 USD
+5.6
$257.16M 170.2M USD $5.09M 3.37M USD $0.63 0.41 USD $0.67 0.44 USD $257.16M 170.2M USD 0 -$0.01 -0.006 USD
Spectral Medical  EDTXF $0.5899
-1.5
$168.3M $6.99K $0.6199 $0.6199 $168.3M 0 -$0.06
Alliança Saúde e Participações S.A.  AALR3.SA $4.9 0.99 USD
+0.41
$746.38M 151.28M USD $19.1K 3.87K USD $4.81 0.97 USD $4.92 1 USD $746.38M 151.28M USD 0 -$0.56 -0.1 USD
Exagen  XGN $6.77
-4.11
$147.96M $209.68K $6.67 $7.1 $147.96M 0 -$0.84
Selvita S.A.  SLV.WA $29.5 7.5 USD
+2.79
$541.49M 137.63M USD $36.9K 9.38K USD $28.7 7.29 USD $29.6 7.52 USD $541.49M 137.63M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $70.1 2.23 USD
-1.13
$3.55B 112.73M USD $97.15K 3.09K USD $69.8 2.22 USD $71.2 2.26 USD $3.55B 112.73M USD 46.42 $1.51 0.05 USD
MDxHealth SA  MDXH $2.22
+0.9
$109.88M $51.09K $2.17 $2.24 $109.88M 0 -$1.04
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
0
$631.97M 92.66M USD $203.58K 29.85K USD $1.37 0.2 USD $1.4 0.21 USD $631.97M 92.66M USD 0 -$0.19 -0.02 USD
FONAR  FONR $14.15
-1.6
$89.09M $12.85K $13.77 $14.34 $89.09M 11.32 $1.25
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
-8.45
$629.65M 80.51M USD $570K 72.88K USD $0.5999 0.08 USD $0.6999 0.09 USD $629.65M 80.51M USD 0 -$0.2 -0.02 USD
Sera Prognostics  SERA $2.03
0
$76.48M $120.86K $1.91 $2.08 $76.48M 0 -$0.94
VolitionRx  VNRX $0.7399
-4.77
$75.72M $95.46K $0.7199 $0.8 $75.72M 0 -$0.27
Cordlife Group Limited  P8A.SI $0.33 0.25 USD
0
$84.58M 63.39M USD $59.7K 44.74K USD $0.32 0.24 USD $0.33 0.25 USD $84.58M 63.39M USD 0 -$0.07 -0.05 USD
Inotiv  NOTV $1.81
-6.7
$62.18M $789.85K $1.78 $1.97 $62.18M 0 -$3.12
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
0
$84.04M 55.62M USD $45.5K 30.11K USD $0.3699 0.24 USD $0.38 0.25 USD $84.04M 55.62M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.02
$78.76M 48.6M USD $146.46K 90.38K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$72.88M 48.23M USD $56 37.06 USD $0.08 0.05 USD $0.08999 0.06 USD $72.88M 48.23M USD 0 -$0.03 -0.01 USD
Biodesix  BDSX $0.27
-1.93
$39.56M $521.51K $0.26 $0.28 $39.56M 0 -$0.27
Sona Nanotech Inc.  SONA.CN $0.46 0.34 USD
+2.22
$51.77M 38.42M USD $1.64K 1.21K USD $0.46 0.34 USD $0.46 0.34 USD $51.77M 38.42M USD 0 -$0.03 -0.02 USD
Burning Rock Biotech  BNR $3.39
-1.45
$36.5M $1.09K $3.39 $3.39 $36.5M 0 -$3.21
HC Surgical Specialists Limited  1B1.SI $0.32 0.24 USD
0
$48.45M 36.31M USD $65K 48.71K USD $0.3099 0.23 USD $0.32 0.24 USD $48.45M 36.31M USD 15.75 $0.02 0.01 USD
Sona Nanotech  SNANF $0.32
+3.28
$35.88M $325 $0.32 $0.32 $35.88M 0 -$0.02
DarioHealth  DRIO $0.6999
-3.06
$30.95M $94.38K $0.68 $0.7199 $30.95M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
-1.3
$42.42M 28.08M USD $201.09K 133.09K USD $0.38 0.25 USD $0.39 0.25 USD $42.42M 28.08M USD 0 -$0.07 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây