Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (1)
- Úc (15)
- Áo (9)
- Bỉ (1)
- Brazil (12)
- Canada (10)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (83)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (7)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Chăm sóc sức khỏe (321)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (321)
Chẩn đoán & nghiên cứu (321)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $586.07 — |
-0.24
|
$220.19B — | $1.76M — | $579.10 — | $587.90 — | $220.19B — | 33.89 | $17.29 — | ||
| Danaher DHR | $226.98 — |
-0.18
|
$162.53B — | $4.08M — | $224.09 — | $227.51 — | $162.53B — | 46.70 | $4.86 — | ||
| IDEXX Laboratories IDXX | $752.14 — |
+3.61
|
$60.17B — | $1.24M — | $726.81 — | $759.33 — | $60.17B — | 59.50 | $12.64 — | ||
| Lonza Group AG LZAGY | $65.79 — |
-0.41
|
$46.44B — | $43.51K — | $65.80 — | $66.34 — | $46.44B — | 51.39 | $1.28 — | ||
| Agilent A | $153.60 — |
+1.55
|
$43.63B — | $2.00M — | $150.47 — | $153.60 — | $43.63B — | 33.53 | $4.58 — | ||
| WuXi AppTec WUXAY | $13.49 — |
+2.51
|
$43.35B — | $400.00 — | $13.25 — | $13.25 — | $43.35B — | 18.22 | $0.74 — | ||
| Lonza Group AG LONN.SW | CHF 534.80 608.49 USD |
0
|
CHF 37.51B 42.68B USD | CHF 171.71K 195.37K USD | CHF 528.80 601.66 USD | CHF 540.80 615.31 USD | CHF 37.51B 42.68B USD | 51.52 | CHF 10.38 11.81 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$108.30 13.85 USD |
+1.5
|
HK$327.69B 41.9B USD | HK$2.95M 377.14K USD | HK$106.90 13.67 USD | HK$109.20 13.96 USD | HK$327.69B 41.9B USD | 18.90 | HK$5.73 0.73 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.95 13.2 USD |
+1.04
|
CN¥283.31B 39.39B USD | CN¥21.98M 3.06M USD | CN¥94.05 13.08 USD | CN¥95.60 13.29 USD | CN¥283.31B 39.39B USD | 18.15 | CN¥5.23 0.73 USD | ||
| IQVIA IQV | $228.18 — |
+1.46
|
$38.86B — | $863.76K — | $222.00 — | $228.76 — | $38.86B — | 31.34 | $7.28 — | ||
| Natera NTRA | $238.58 — |
+3.45
|
$32.93B — | $2.39M — | $227.81 — | $239.40 — | $32.93B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,470.14 — |
+1.22
|
$30.28B — | $130.24K — | $1,434.86 — | $1,476.54 — | $30.28B — | 36.76 | $39.99 — | ||
| Waters WAT | $399.54 — |
+1.41
|
$23.79B — | $1.09M — | $391.36 — | $402.23 — | $23.79B — | 36.75 | $10.87 — | ||
| Labcorp LH | $265.31 — |
-0.12
|
$22.05B — | $913.96K — | $262.94 — | $268.83 — | $22.05B — | 26.03 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $190.58 — |
-0.35
|
$21.31B — | $1.23M — | $189.95 — | $192.75 — | $21.31B — | 22.36 | $8.52 — | ||
| Illumina ILMN | $125.96 — |
+1.7
|
$19.36B — | $2.33M — | $123.33 — | $127.88 — | $19.36B — | 28.24 | $4.46 — | ||
| Exact Sciences EXAS | $101.01 — |
+0.11
|
$19.17B — | $14.33M — | $100.92 — | $101.26 — | $19.17B — | 0 | -$5.35 — | ||
| Medpace MEDP | $618.49 — |
+4.51
|
$17.42B — | $529.75K — | $593.63 — | $620.79 — | $17.42B — | 43.28 | $14.29 — | ||
| bioMérieux S.A. 0RUG.IL | €108.90 119.04 USD |
+1.97
|
€13.63B 14.9B USD | €14.99K 16.38K USD | €108.10 118.17 USD | €109.40 119.59 USD | €13.63B 14.9B USD | 33.50 | €3.25 3.55 USD | ||
| Guardant Health GH | $111.25 — |
+5.53
|
$14.45B — | $2.77M — | $104.35 — | $111.91 — | $14.45B — | 0 | -$3.21 — | ||
| Eurofins Scientific SE 0MV5.IL | €58.80 64.28 USD |
+1.73
|
€13.10B 14.33B USD | €3.67K 4.01K USD | €58.02 63.42 USD | €58.88 64.36 USD | €13.10B 14.33B USD | 25.78 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €108.70 118.82 USD |
+0.93
|
€12.83B 14.03B USD | €164.60K 179.93K USD | €108.00 118.06 USD | €109.50 119.7 USD | €12.83B 14.03B USD | 34.29 | €3.17 3.47 USD | ||
| ICON Public Limited Company ICLR | $164.55 — |
<0.01
|
$12.80B — | $729.33K — | $162.94 — | $165.75 — | $12.80B — | 22.17 | $7.42 — | ||
| Eurofins Scientific SE ERF.PA | €58.50 63.95 USD |
+1.25
|
€10.36B 11.33B USD | €600.76K 656.71K USD | €57.78 63.16 USD | €58.90 64.39 USD | €10.36B 11.33B USD | 25.77 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €40.98 44.8 USD |
+2.39
|
€10.09B 11.03B USD | €29.02K 31.72K USD | €40.68 44.47 USD | €41.26 45.1 USD | €10.09B 11.03B USD | 30.35 | €1.35 1.48 USD | ||
| Qiagen QGEN | $47.22 — |
+0.81
|
$10.24B — | $790.68K — | $46.90 — | $47.38 — | $10.24B — | 25.52 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €41.06 44.88 USD |
+1.67
|
€9.01B 9.85B USD | €1.56M 1.71M USD | €40.60 44.38 USD | €41.32 45.16 USD | €9.01B 9.85B USD | 25.65 | €1.60 1.75 USD | ||
| Charles River Laboratories CRL | $170.44 — |
+1.67
|
$8.39B — | $570.73K — | $167.45 — | $171.72 — | $8.39B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.38 — |
+2.12
|
$7.60B — | $10.91K — | $14.74 — | $15.38 — | $7.60B — | 22.28 | $0.69 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.22 15.37 USD |
-1.36
|
A$11.48B 7.6B USD | A$1.29M 854.35K USD | A$23.10 15.29 USD | A$23.59 15.61 USD | A$11.48B 7.6B USD | 21.70 | A$1.07 0.71 USD | ||
| RadNet RDNT | $84.48 — |
+1.78
|
$6.52B — | $833.15K — | $82.36 — | $84.68 — | $6.52B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.62 5.07 USD |
-0.8
|
HK$49.48B 6.33B USD | HK$908.00K 116.1K USD | HK$39.00 4.99 USD | HK$40.46 5.17 USD | HK$49.48B 6.33B USD | 50.15 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.01 7.09 USD |
+0.61
|
CN¥43.92B 6.11B USD | CN¥5.84M 811.8K USD | CN¥50.46 7.02 USD | CN¥51.52 7.16 USD | CN¥43.92B 6.11B USD | 70.84 | CN¥0.72 0.1 USD | ||
| Sotera Health Company SHC | $16.78 — |
+2.76
|
$4.77B — | $2.52M — | $16.34 — | $16.85 — | $4.77B — | 83.90 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €60.43 66.06 USD |
+1.22
|
€3.36B 3.67B USD | €14.51K 15.86K USD | €59.68 65.24 USD | €60.84 66.51 USD | €3.36B 3.67B USD | 19.24 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €60.66 66.31 USD |
+1.88
|
€3.27B 3.58B USD | €268.54K 293.55K USD | €59.70 65.26 USD | €60.84 66.51 USD | €3.27B 3.58B USD | 17.48 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.93 3.88 USD |
+0.94
|
CN¥20.93B 2.91B USD | CN¥8.19M 1.14M USD | CN¥27.61 3.84 USD | CN¥28.28 3.93 USD | CN¥20.93B 2.91B USD | 93.09 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥47.06 6.54 USD |
+1.18
|
CN¥19.69B 2.74B USD | CN¥2.34M 325.11K USD | CN¥46.27 6.43 USD | CN¥47.45 6.6 USD | CN¥19.69B 2.74B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.39 2.1 USD |
-1.5
|
HK$15.62B 2B USD | HK$2.69M 344.54K USD | HK$16.38 2.09 USD | HK$16.94 2.17 USD | HK$15.62B 2B USD | 49.66 | HK$0.33 0.04 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.71 4.13 USD |
+1.4
|
CN¥13.76B 1.91B USD | CN¥3.88M 538.99K USD | CN¥29.20 4.06 USD | CN¥30.27 4.21 USD | CN¥13.76B 1.91B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Twist Bioscience TWST | $29.33 — |
+2.7
|
$1.79B — | $1.64M — | $28.27 — | $29.56 — | $1.79B — | 0 | -$1.30 — | ||
| Fleury S.A. FLRY3.SA | R$15.23 3.09 USD |
-0.65
|
R$8.30B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.30B 1.68B USD | 13.84 | R$1.10 0.22 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.40 2.87 USD |
+1.31
|
SEK 15.49B 1.51B USD | SEK 969.33K 94.62K USD | SEK 28.14 2.75 USD | SEK 30.12 2.94 USD | SEK 15.49B 1.51B USD | 38.18 | SEK 0.77 0.08 USD | ||
| NeoGenomics NEO | $11.61 — |
+1.13
|
$1.50B — | $2.28M — | $11.27 — | $11.66 — | $1.50B — | 0 | -$0.89 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.13 2.24 USD |
+2.93
|
CN¥10.08B 1.4B USD | CN¥14.71M 2.05M USD | CN¥15.73 2.19 USD | CN¥16.35 2.27 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.36 2.27 USD |
+1.55
|
CN¥9.88B 1.37B USD | CN¥15.84M 2.2M USD | CN¥16.11 2.24 USD | CN¥16.65 2.32 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Neogen NEOG | $5.86 — |
+2.45
|
$1.27B — | $3.50M — | $5.60 — | $5.98 — | $1.27B — | 0 | -$4.80 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.20 3.09 USD |
+2.54
|
CN¥8.69B 1.21B USD | CN¥3.65M 507.38K USD | CN¥21.66 3.01 USD | CN¥22.27 3.1 USD | CN¥8.69B 1.21B USD | 30.00 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $38.49 — |
+1.61
|
$1.12B — | $663.31K — | $37.80 — | $39.62 — | $1.12B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.43 1.87 USD |
+0.37
|
CN¥7.87B 1.09B USD | CN¥1.98M 274.92K USD | CN¥13.27 1.85 USD | CN¥13.47 1.87 USD | CN¥7.87B 1.09B USD | 18.39 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.30 — |
-1.52
|
$1.03B — | $5.27M — | $1.29 — | $1.34 — | $1.03B — | 0 | -$0.24 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.54 1.6 USD |
+0.79
|
CN¥6.98B 970.22M USD | CN¥2.82M 391.73K USD | CN¥11.40 1.59 USD | CN¥11.58 1.61 USD | CN¥6.98B 970.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CareDx CDNA | $17.96 — |
+4.54
|
$955.96M — | $981.63K — | $17.04 — | $18.20 — | $955.96M — | 14.03 | $1.28 — | ||
| Fulgent Genetics FLGT | $30.65 — |
+2.17
|
$947.46M — | $482.42K — | $29.55 — | $30.67 — | $947.46M — | 0 | -$1.40 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,467.80 17.76 USD |
-0.04
|
₹77.87B 942.13M USD | ₹150.54K 1.82K USD | ₹1,450.50 17.55 USD | ₹1,506.00 18.22 USD | ₹77.87B 942.13M USD | 60.95 | ₹24.08 0.29 USD | ||
| Personalis PSNL | $9.99 — |
+2.67
|
$887.16M — | $2.05M — | $9.65 — | $10.19 — | $887.16M — | 0 | -$0.83 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.87 0.58 USD |
+6.69
|
R$3.59B 727M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 727M USD | 0 | -R$0.62 -0.1 USD | ||
| Myriad Genetics MYGN | $7.73 — |
+4.74
|
$720.54M — | $1.31M — | $7.32 — | $7.79 — | $720.54M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.61 1.73 USD |
+1.95
|
A$973.34M 644.21M USD | A$501.02K 331.6K USD | A$2.58 1.71 USD | A$2.63 1.74 USD | A$973.34M 644.21M USD | 130.50 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.53 2.99 USD |
+1.84
|
CN¥4.52B 629.17M USD | CN¥5.13M 712.76K USD | CN¥21.20 2.95 USD | CN¥21.65 3.01 USD | CN¥4.52B 629.17M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.28 1.71 USD |
+2.59
|
CN¥4.34B 603.62M USD | CN¥9.36M 1.3M USD | CN¥11.97 1.66 USD | CN¥12.56 1.75 USD | CN¥4.34B 603.62M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.52 1.46 USD |
+1.84
|
CN¥4.04B 562.16M USD | CN¥2.65M 368.31K USD | CN¥10.32 1.43 USD | CN¥10.57 1.47 USD | CN¥4.04B 562.16M USD | 43.83 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.04 1.4 USD |
+1.21
|
CN¥4.02B 559.12M USD | CN¥3.56M 494.45K USD | CN¥9.88 1.37 USD | CN¥10.09 1.4 USD | CN¥4.02B 559.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.97 0.83 USD |
+1.36
|
CN¥3.86B 536.65M USD | CN¥5.13M 713.04K USD | CN¥5.87 0.82 USD | CN¥5.99 0.83 USD | CN¥3.86B 536.65M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €19.60 21.43 USD |
+0.51
|
€431.62M 471.82M USD | €15.80K 17.27K USD | €19.15 20.93 USD | €19.65 21.48 USD | €431.62M 471.82M USD | 40.83 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.96 0.64 USD |
+3.23
|
A$697.09M 461.37M USD | A$1.70M 1.12M USD | A$0.93 0.62 USD | A$0.98 0.65 USD | A$697.09M 461.37M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.93 1.1 USD |
+1.67
|
CN¥3.18B 442.27M USD | CN¥2.01M 278.79K USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥3.18B 442.27M USD | 56.64 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.83 1.87 USD |
+0.71
|
A$551.97M 365.32M USD | A$521.66K 345.27K USD | A$2.81 1.86 USD | A$2.86 1.89 USD | A$551.97M 365.32M USD | 16.64 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹615.35 7.44 USD |
+2.11
|
₹27.47B 332.3M USD | ₹69.36K 839.16 USD | ₹602.10 7.28 USD | ₹618.60 7.48 USD | ₹27.47B 332.3M USD | 37.13 | ₹16.57 0.2 USD | ||
| Aclaris Therapeutics ACRS | $2.75 — |
+9.56
|
$297.95M — | $2.06M — | $2.46 — | $2.78 — | $297.95M — | 0 | -$1.58 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.28 0.95 USD |
-4.48
|
CA$370.10M 274.63M USD | CA$119.64K 88.78K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$370.10M 274.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.92 — |
-3.16
|
$265.72M — | $2.30K — | $0.94 — | $0.94 — | $265.72M — | 0 | -$0.10 — | ||
| Monash IVF Group Limited MVF.AX | A$0.86 0.57 USD |
-2.84
|
A$333.14M 220.49M USD | A$22.24M 14.72M USD | A$0.85 0.56 USD | A$0.90 0.59 USD | A$333.14M 220.49M USD | 14.25 | A$0.06 0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 44.50 11.31 USD |
+1.37
|
PLN 816.82M 207.61M USD | PLN 24.61K 6.25K USD | PLN 43.20 10.98 USD | PLN 44.80 11.39 USD | PLN 816.82M 207.61M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Burning Rock Biotech BNR | $16.60 — |
+16.57
|
$178.73M — | $142.25K — | $14.50 — | $16.90 — | $178.73M — | 0 | -$1.63 — | ||
| MDxHealth SA MDXH | $3.57 — |
+7.53
|
$176.71M — | $124.46K — | $3.34 — | $3.58 — | $176.71M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.56 — |
-0.66
|
$171.33M — | $454.39K — | $7.45 — | $7.64 — | $171.33M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.24 0.16 USD |
-1.59
|
HK$1.28B 163.89M USD | HK$42.50K 5.43K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$1.28B 163.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.95 1 USD |
+0.81
|
R$753.99M 152.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.99M 152.82M USD | 0 | -R$0.63 -0.1 USD | ||
| BIONET Corp. 1784.TWO | NT$93.00 2.96 USD |
+1.2
|
NT$4.68B 148.66M USD | NT$115.64K 3.67K USD | NT$92.30 2.93 USD | NT$93.50 2.97 USD | NT$4.68B 148.66M USD | 67.39 | NT$1.38 0.04 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.15 USD |
+4.76
|
A$173.19M 114.63M USD | A$3.56M 2.35M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$173.19M 114.63M USD | 0 | -A$0.02 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.92 0.12 USD |
-2.13
|
HK$891.20M 113.95M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$1.04 0.13 USD | HK$891.20M 113.95M USD | 0 | -HK$0.16 -0.02 USD | ||
| Lumos Diagnostics LDXHF | $0.14 — |
+36.05
|
$110.21M — | $100.00K — | $0.10 — | $0.10 — | $110.21M — | 0 | -$0.01 — | ||
| FONAR FONR | $14.07 — |
-1.54
|
$88.59M — | $48.23K — | $14.07 — | $14.49 — | $88.59M — | 12.67 | $1.11 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $12.90 — |
-7.23
|
$87.31M — | $28.80K — | $12.34 — | $14.49 — | $87.31M — | 0 | -$10.87 — | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
0
|
A$131.65M 87.13M USD | A$17.16K 11.36K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$131.65M 87.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Neuronetics STIM | $1.27 — |
-3.05
|
$86.98M — | $1.13M — | $1.25 — | $1.33 — | $86.98M — | 0 | -$0.83 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.1 USD |
-8.29
|
NZ$134.78M 83.17M USD | NZ$2.14M 1.32M USD | NZ$0.17 0.1 USD | NZ$0.18 0.11 USD | NZ$134.78M 83.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.04 0.15 USD |
+0.97
|
DKK 472.84M 69.33M USD | DKK 563.81K 82.67K USD | DKK 1.03 0.15 USD | DKK 1.07 0.16 USD | DKK 472.84M 69.33M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.34 — |
+7.47
|
$58.72M — | $25.37K — | $6.57 — | $7.44 — | $58.72M — | 0 | -$5.23 — | ||
| Precipio PRPO | $24.59 — |
+0.37
|
$43.08M — | $11.69K — | $23.85 — | $25.45 — | $43.08M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.37 — |
0
|
$42.15M — | $108.00 — | $0.35 — | $0.35 — | $42.15M — | 0 | -$0.02 — | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.19 USD |
+1.82
|
A$63.60M 42.09M USD | A$29.12K 19.27K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.60M 42.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-3.85
|
CA$56.50M 41.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| VolitionRx VNRX | $0.33 — |
+3.11
|
$40.77M — | $412.86K — | $0.32 — | $0.35 — | $40.77M — | 0 | -$0.23 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Star Equity STRR | $10.49 — |
+7.59
|
$36.71M — | $14.03K — | $9.56 — | $10.49 — | $36.71M — | 0 | -$1.59 — | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
+3.03
|
A$47.86M 31.68M USD | A$488.75K 323.48K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
0
|
SGD 41.01M 30.73M USD | SGD 19.50K 14.61K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}