$3.4T
Tổng vốn hoá thị trường
$94.51B
Tổng khối lượng
BTC 61.16%     ETH 9.18%
Tỉ lệ thống trị

Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Chẩn đoán & nghiên cứu (427)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $403.66
+0.93
$152.38B $1.84M $402.19 $408.48 $152.38B 23.70 $17.03
Danaher  DHR $193.08
+0.53
$138.18B $2.6M $192.05 $195.66 $138.18B 37.41 $5.16
Lonza Group AG  LZAGY $68.61
+0.18
$49.5B $73.62K $68.34 $68.84 $49.5B 62.94 $1.09
Lonza Group AG  LONN.SW $564 641.71 USD
+0.36
$40.69B 46.29B USD $23.69K 26.95K USD $562.8 640.35 USD $567.8 646.03 USD $40.69B 46.29B USD 63.08 $8.94 10.17 USD
IDEXX Laboratories  IDXX $524.86
-0.18
$42.21B $494.98K $524.78 $530.73 $42.21B 48.55 $10.81
Agilent  A $114.94
+1.93
$32.65B $2.69M $112.89 $115.29 $32.65B 28.31 $4.06
WuXi AppTec  WUXAY $9.34
+3.35
$26.17B $3.91K $9.22 $9.43 $26.17B 17.29 $0.54
WuXi AppTec Co., Ltd.  603259.SS $64.48 8.97 USD
-0.98
$186.67B 25.96B USD $24.15M 3.36M USD $63.72 8.86 USD $65.21 9.07 USD $186.67B 25.96B USD 16.61 $3.88 0.54 USD
WuXi AppTec Co., Ltd.  2359.HK $70.7 9.04 USD
-2.08
$201.02B 25.7B USD $5.11M 653.48K USD $69.9 8.94 USD $73 9.33 USD $201.02B 25.7B USD 16.75 $4.22 0.54 USD
IQVIA  IQV $147.9
+3.59
$25.59B $2.68M $143 $149 $25.59B 20.14 $7.34
Mettler-Toledo  MTD $1,169.67
+0.28
$24.31B $273.69K $1,165.12 $1,192.05 $24.31B 29.24 $40
Natera  NTRA $167.22
+4.41
$22.83B $1.33M $161.47 $169.43 $22.83B 0 -$1.47
Labcorp  LH $254.37
+1.54
$21.29B $892.61K $250.52 $254.84 $21.29B 29.33 $8.67
Waters  WAT $353.15
+1.08
$21.02B $296.65K $349.3 $354.92 $21.02B 32.04 $11.02
Quest Diagnostics Incorporated  DGX $173.81
+0.13
$19.4B $742.96K $172.85 $175.25 $19.4B 21.97 $7.91
bioMérieux S.A.  0RUG.IL $120.05 131.23 USD
+1.35
$15.03B 16.43B USD $892 975.08 USD $118.4 129.43 USD $120.5 131.72 USD $15.03B 16.43B USD 36.93 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $120.2 131.39 USD
+1.61
$14.18B 15.5B USD $38.79K 42.4K USD $118.3 129.32 USD $120.5 131.72 USD $14.18B 15.5B USD 33.02 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $57.12 62.44 USD
-0.83
$12.73B 13.92B USD $2.15K 2.35K USD $56.92 62.22 USD $57.64 63.01 USD $12.73B 13.92B USD 25.05 $2.28 2.49 USD
Illumina  ILMN $83.16
+1.63
$13.16B $1.36M $82.07 $83.91 $13.16B 0 -$6.08
Eurofins Scientific SE  ERF.PA $57.18 62.51 USD
-0.49
$10.24B 11.19B USD $89.59K 97.94K USD $56.92 62.22 USD $57.72 63.1 USD $10.24B 11.19B USD 27.35 $2.09 2.28 USD
ICON Public Limited Company  ICLR $139.61
+4.37
$11.09B $2.05M $134.15 $142.99 $11.09B 15.19 $9.19
Qiagen N.V.  0RLT.IL $40.4 44.16 USD
+0.69
$9.95B 10.87B USD $5.36K 5.85K USD $40.26 44.01 USD $40.5 44.27 USD $9.95B 10.87B USD 29.92 $1.35 1.48 USD
Exact Sciences  EXAS $55.17
+0.6
$10.41B $2.02M $54.6 $56 $10.41B 0 -$5.53
Qiagen  QGEN $45.72
+0.97
$9.9B $1.01M $45.63 $46.15 $9.9B 106.32 $0.43
Qiagen N.V.  QIA.DE $40.34 44.09 USD
+0.02
$8.73B 9.55B USD $57.96K 63.36K USD $40.25 44 USD $40.51 44.28 USD $8.73B 9.55B USD 106.14 $0.38 0.42 USD
Medpace  MEDP $312.74
+2.18
$8.99B $395.76K $306.07 $318.42 $8.99B 23.87 $13.1
Sonic Healthcare Limited  SHL.AX $26.45 17.51 USD
-0.56
$12.71B 8.41B USD $911.85K 603.52K USD $26.25 17.37 USD $26.71 17.68 USD $12.71B 8.41B USD 23.20 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.41
+0.76
$8.36B $226.09K $17.23 $17.88 $8.36B 23.52 $0.74
Charles River Laboratories  CRL $143.22
+3.42
$7.03B $849.4K $138.81 $145.93 $7.03B 0 -$0.62
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $35.75 4.57 USD
-1.38
$46.28B 5.92B USD $6.79M 867.92K USD $34.4 4.4 USD $36.45 4.66 USD $46.28B 5.92B USD 85.11 $0.42 0.05 USD
Guardant Health  GH $47.76
+4.3
$5.92B $2.61M $45.44 $48.05 $5.92B 0 -$3.39
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $51.61 7.18 USD
-2.35
$42.09B 5.85B USD $16.37M 2.28M USD $50.48 7.02 USD $52.5 7.3 USD $42.09B 5.85B USD 132.33 $0.39 0.05 USD
DiaSorin S.p.A.  0GZX.IL $91.46 99.98 USD
+0.78
$5.08B 5.55B USD $3.99K 4.36K USD $90.8 99.26 USD $91.76 100.31 USD $5.08B 5.55B USD 29.12 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.36 99.87 USD
+0.46
$4.92B 5.38B USD $77.05K 84.23K USD $90.84 99.3 USD $91.82 100.37 USD $4.92B 5.38B USD 26.32 $3.47 3.79 USD
RadNet  RDNT $56.8
-3.24
$4.26B $470.28K $56.71 $58.81 $4.26B 0 -$0.43
Sotera Health Company  SHC $12.36
+0.65
$3.51B $1.18M $12.26 $12.53 $3.51B 137.33 $0.09
BGI Genomics Co., Ltd.  300676.SZ $52.3 7.27 USD
-0.06
$21.75B 3.02B USD $4.97M 690.64K USD $51.01 7.09 USD $52.68 7.32 USD $21.75B 3.02B USD 0 -$2.35 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $42.68 4.17 USD
-0.47
$22.36B 2.18B USD $64.78K 6.32K USD $42.54 4.15 USD $43.62 4.26 USD $22.36B 2.18B USD 97.00 $0.44 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $30.03 4.18 USD
+1.42
$13.91B 1.93B USD $5.51M 766.13K USD $29.15 4.05 USD $30.05 4.18 USD $13.91B 1.93B USD 0 -$0.84 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.13 2.66 USD
-1.44
$13.66B 1.9B USD $33.43M 4.65M USD $18.88 2.63 USD $19.4 2.7 USD $13.66B 1.9B USD 37.50 $0.51 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $14.2 1.82 USD
-4.31
$14.44B 1.85B USD $9.44M 1.21M USD $13.68 1.75 USD $15.38 1.97 USD $14.44B 1.85B USD 25.35 $0.56 0.07 USD
Twist Bioscience  TWST $30.44
-1.42
$1.82B $944.93K $29.91 $31.78 $1.82B 0 -$3.25
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.65 2.45 USD
+1.79
$10.65B 1.48B USD $20.79M 2.89M USD $17.29 2.4 USD $17.98 2.5 USD $10.65B 1.48B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $13.06 2.65 USD
0
$7.12B 1.44B USD $0 0 USD $13.06 2.65 USD $13.06 2.65 USD $7.12B 1.44B USD 11.35 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $15.32 2.13 USD
+2.34
$9.57B 1.33B USD $22.17M 3.08M USD $14.73 2.05 USD $15.33 2.13 USD $9.57B 1.33B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $972 11.76 USD
+0.81
$99.76B 1.21B USD $245.11K 2.97K USD $964.2 11.67 USD $993.95 12.03 USD $99.76B 1.21B USD 70.02 $13.88 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.99 2.92 USD
-0.8
$8.22B 1.14B USD $6.45M 897.32K USD $20.79 2.89 USD $21.24 2.95 USD $8.22B 1.14B USD 29.56 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.74 1.91 USD
-1.58
$8.08B 1.12B USD $5.93M 824.98K USD $13.68 1.9 USD $13.99 1.95 USD $8.08B 1.12B USD 16.55 $0.83 0.12 USD
Neogen  NEOG $4.96
-17.33
$1.08B $23.39M $4.53 $6.04 $1.08B 0 -$2.23
CareDx  CDNA $19.3
+10.67
$1.07B $1.65M $18.12 $19.75 $1.07B 17.23 $1.12
OPKO Health  OPK $1.35
-2.54
$1.07B $1.61M $1.34 $1.4 $1.07B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $12 1.67 USD
-0.91
$7.35B 1.02B USD $5.35M 744.51K USD $11.94 1.66 USD $12.16 1.69 USD $7.35B 1.02B USD 240.00 $0.05 0.006 USD
NeoGenomics  NEO $7.38
-1.34
$949.77M $1.56M $7.3 $7.72 $949.77M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $41.1 44.93 USD
-1.91
$657.32M 718.54M USD $3.89K 4.25K USD $41.1 44.93 USD $41.9 45.8 USD $657.32M 718.54M USD 16.63 $2.47 2.7 USD
Berry Genomics Co.,Ltd  000710.SZ $14.49 2.01 USD
-2.82
$5.12B 712.25M USD $31.27M 4.35M USD $14.36 2 USD $14.8 2.06 USD $5.12B 712.25M USD 0 -$0.58 -0.08 USD
Fulgent Genetics  FLGT $21.29
+0.57
$648.14M $310.81K $21.07 $21.87 $648.14M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.34 1.55 USD
-2.09
$871.49M 576.8M USD $1.52M 1M USD $2.33 1.54 USD $2.39 1.58 USD $871.49M 576.8M USD 117.00 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.41 1.45 USD
-0.76
$4B 556.28M USD $3.85M 535.09K USD $10.33 1.44 USD $10.52 1.46 USD $4B 556.28M USD 19.27 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.7 1.35 USD
+0.62
$3.89B 540.19M USD $5.79M 805.37K USD $9.46 1.32 USD $9.76 1.36 USD $3.89B 540.19M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.69 1.9 USD
-1.3
$3.73B 519.09M USD $3.45M 480.16K USD $13.6 1.89 USD $13.89 1.93 USD $3.73B 519.09M USD 105.30 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.72 0.8 USD
-1.55
$3.7B 514.18M USD $12.06M 1.68M USD $5.65 0.79 USD $5.8 0.81 USD $3.7B 514.18M USD 0 -$1.04 -0.1 USD
Castle Biosciences  CSTL $17.02
+1.86
$491.41M $264.45K $16.63 $17.06 $491.41M 0 -$0.19
Myriad Genetics  MYGN $5.29
+8.4
$487.62M $3.33M $4.89 $5.4 $487.62M 0 -$1.12
Personalis  PSNL $5.15
+5.53
$454.87M $933.87K $4.86 $5.24 $454.87M 0 -$1.29
Chemclin Diagnostics Co., Ltd.  688468.SS $7.33 1.02 USD
-0.41
$2.94B 408.8M USD $3.19M 443.4K USD $7.28 1.01 USD $7.38 1.03 USD $2.94B 408.8M USD 28.19 $0.26 0.04 USD
Healius Limited  HLS.AX $0.8299 0.55 USD
-4.6
$602.69M 398.9M USD $6.17M 4.08M USD $0.8299 0.55 USD $0.88 0.58 USD $602.69M 398.9M USD 0 -$0.96 -0.6 USD
Diagnósticos da América S.A.  DASA3.SA $1.55 0.31 USD
-1.9
$1.94B 392.59M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 392.59M USD 0 -$0.81 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.78 1.84 USD
0
$545.97M 361.35M USD $419.53K 277.67K USD $2.76 1.82 USD $2.81 1.86 USD $545.97M 361.35M USD 18.53 $0.15 0.1 USD
Lumibird SA  LBIRD.PA $14.1 15.41 USD
-1.06
$310.39M 339.3M USD $7.99K 8.73K USD $14.05 15.36 USD $14.35 15.69 USD $310.39M 339.3M USD 54.23 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $12.24 1.7 USD
-2.55
$2.34B 325.09M USD $24.14M 3.36M USD $12 1.67 USD $12.68 1.76 USD $2.34B 325.09M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.88
+0.52
$255.38M $277.32K $3.85 $3.97 $255.38M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.34
-5
$198.81M $42.54K $0 $0 $198.81M 8.55 $0.04
Monash IVF Group Limited  MVF.AX $0.76 0.5 USD
-1.95
$294.17M 194.7M USD $1.45M 961.91K USD $0.76 0.5 USD $0.78 0.51 USD $294.17M 194.7M USD 0 -$0.01 -0.006 USD
Aclaris Therapeutics  ACRS $1.61
+9.52
$174.33M $1.68M $1.47 $1.65 $174.33M 0 -$1.59
Spectral Medical Inc.  EDT.TO $0.8199 0.61 USD
-1.2
$233.8M 173.49M USD $11.19K 8.3K USD $0.8199 0.61 USD $0.8299 0.62 USD $233.8M 173.49M USD 0 -$0.08 -0.05 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.53 1.12 USD
0
$842.34M 170.73M USD $0 0 USD $5.53 1.12 USD $5.53 1.12 USD $842.34M 170.73M USD 0 -$0.56 -0.1 USD
Spectral Medical  EDTXF $0.5999
-2.91
$170.59M $14.63K $0.5999 $0.6099 $170.59M 0 -$0.06
Kindstar Globalgene Technology, Inc.  9960.HK $1.27 0.16 USD
0
$1.31B 167.85M USD $135.5K 17.33K USD $1.26 0.16 USD $1.29 0.16 USD $1.31B 167.85M USD 0 -$0.06 -0.007 USD
Exagen  XGN $7.37
+0.41
$161.07M $107.28K $7.08 $7.54 $161.07M 0 -$0.84
Selvita S.A.  SLV.WA $29 7.37 USD
-4.29
$532.31M 135.3M USD $41.36K 10.51K USD $28.8 7.32 USD $30.5 7.75 USD $532.31M 135.3M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $69.6 2.21 USD
-0.43
$3.52B 111.92M USD $53.96K 1.71K USD $69.4 2.21 USD $70.6 2.24 USD $3.52B 111.92M USD 46.09 $1.51 0.05 USD
MDxHealth SA  MDXH $2.14
-2.06
$105.92M $103.83K $2.11 $2.3 $105.92M 0 -$1.04
Inotiv  NOTV $3
+1.35
$103.06M $1.38M $2.88 $3.31 $103.06M 0 -$3.12
China Biotech Services Holdings Limited  8037.HK $0.8 0.1 USD
+2.56
$774.95M 99.09M USD $310K 39.64K USD $0.78 0.1 USD $0.8399 0.11 USD $774.95M 99.09M USD 0 -$0.2 -0.02 USD
FONAR  FONR $14.45
-0.48
$90.98M $7.98K $14.3 $14.45 $90.98M 11.55 $1.25
BioPorto A/S  BIOPOR.CO $1.36 0.2 USD
-3.13
$619.24M 90.79M USD $1.06M 156.13K USD $1.36 0.2 USD $1.39 0.2 USD $619.24M 90.79M USD 0 -$0.19 -0.02 USD
OncoCyte  OCX $2.93
-4.56
$83.8M $40.1K $2.93 $3.13 $83.8M 0 -$3.79
Genetic Signatures Limited  GSS.AX $0.44 0.29 USD
-4.35
$104.48M 69.15M USD $125.85K 83.29K USD $0.44 0.29 USD $0.46 0.3 USD $104.48M 69.15M USD 0 -$0.1 -0.06 USD
Sera Prognostics  SERA $1.7
-10.99
$64.04M $248.13K $1.67 $2 $64.04M 0 -$0.94
VolitionRx  VNRX $0.5699
+5.85
$58.76M $371.13K $0.53 $0.5899 $58.76M 0 -$0.27
Cordlife Group Limited  P8A.SI $0.28 0.21 USD
+1.85
$70.48M 52.83M USD $125.1K 93.76K USD $0.27 0.2 USD $0.28 0.21 USD $70.48M 52.83M USD 0 -$0.07 -0.05 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+3.12
$80.38M 49.6M USD $219.3K 135.33K USD $0.1 0.06 USD $0.1 0.06 USD $80.38M 49.6M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08999 0.06 USD
-13.33
$73.88M 48.9M USD $4.48K 2.97K USD $0.08999 0.06 USD $0.1 0.06 USD $73.88M 48.9M USD 0 -$0.03 -0.01 USD
Biodesix  BDSX $0.2999
-1.46
$43.41M $1.16M $0.2899 $0.3099 $43.41M 0 -$0.27
China New Energy  CNER $0.0054
-40
$39.65M $3.3K $0.0054 $0.0054 $39.65M 0 -$0.05
INOVIQ Ltd  IIQ.AX $0.44 0.29 USD
-5.43
$51.35M 33.99M USD $840.02K 555.98K USD $0.4199 0.28 USD $0.4699 0.31 USD $51.35M 33.99M USD 0 -$0.07 -0.04 USD
HC Surgical Specialists Limited  1B1.SI $0.2899 0.22 USD
-1.69
$44.6M 33.43M USD $104.2K 78.09K USD $0.2899 0.22 USD $0.2899 0.22 USD $44.6M 33.43M USD 14.50 $0.02 0.01 USD
Sona Nanotech  SNANF $0.27
0
$31.29M $10.95K $0.26 $0.27 $31.29M 0 -$0.02
Burning Rock Biotech  BNR $2.9
-2.68
$31.22M $17.98K $2.9 $3.2 $31.22M 0 -$4.68
DarioHealth  DRIO $0.6999
+0.91
$30.95M $58.95K $0.67 $0.6999 $30.95M 0 -$0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây