Quốc gia: Israel Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,920 8.51 USD |
-0.07
|
$44.5B 129.75M USD | $4.06M 11.83K USD | $2,872 8.37 USD | $2,940 8.57 USD | $44.5B 129.75M USD | 6.37 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,346 9.68 USD |
-1.24
|
$44.4B 129.46M USD | $2.47M 6.54K USD | $3,283 9.57 USD | $3,358 9.79 USD | $44.4B 129.46M USD | 6.03 | $5.5 0.02 USD | |
| ICL Group Ltd ICL.TA | $1,794 5.23 USD |
-1.16
|
$23.41B 68.25M USD | $742.87K 2.17K USD | $1,770 5.16 USD | $1,836 5.35 USD | $23.41B 68.25M USD | 9.54 | $1.88 0.005 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,870 5.45 USD |
+1.63
|
$23.13B 67.45M USD | $2.65M 7.72K USD | $1,822 5.31 USD | $1,878 5.48 USD | $23.13B 67.45M USD | 5.51 | $3.39 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $460 1.34 USD |
+1.1
|
$12.73B 37.11M USD | $2.63M 7.67K USD | $454 1.32 USD | $462.9 1.35 USD | $12.73B 37.11M USD | 10.69 | $0.43 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $110.5 0.34 USD |
-1.6
|
$3.6B 10.51M USD | $5.46M 9.72K USD | $111.7 0.33 USD | $115.3 0.34 USD | $3.6B 10.51M USD | 2.39 | $0.48 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $458.9 1.34 USD |
+1.24
|
$1.88B 5.47M USD | $2.16M 6.29K USD | $436 1.27 USD | $458.9 1.34 USD | $1.88B 5.47M USD | 4.45 | $1.03 0.003 USD | |
| Generation Capital Ltd GNRS.TA | $61 0.18 USD |
+4.63
|
$771.63M 2.25M USD | $2.54M 7.4K USD | $57 0.17 USD | $61 0.18 USD | $771.63M 2.25M USD | 2.77 | $0.22 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.7 0.05 USD |
+0.6
|
$195.04M 568.74K USD | $744.59K 2.17K USD | $16 0.05 USD | $16.8 0.05 USD | $195.04M 568.74K USD | 0 | -$0.05 -0.0001 USD | |
| Tectona Ltd TECT.TA | $114.9 0.34 USD |
-0.78
|
$93.18M 271.7K USD | $1.68M 4.89K USD | $100 0.29 USD | $117.8 0.34 USD | $93.18M 271.7K USD | 0 | -$0.54 -0.001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.5 0.04 USD |
-1.46
|
$62.99M 183.68K USD | $404.65K 1.18K USD | $13.4 0.04 USD | $13.7 0.04 USD | $62.99M 183.68K USD | 0 | -$0.23 -0.0006 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.9 0.03 USD |
+6.45
|
$53.95M 157.3K USD | $3.93M 11.46K USD | $9.1 0.03 USD | $9.9 0.03 USD | $53.95M 157.3K USD | 0 | -$0.02 -0.00005 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.7 0.0078 USD |
0
|
$40.42M 117.87K USD | $1.98M 5.78K USD | $2.7 0.0078 USD | $2.7 0.0078 USD | $40.42M 117.87K USD | 0 | -$0.04 -0.0001 USD | |
| Carasso Motors Ltd. CRSO.TA | $1,782 5.2 USD |
0
|
$162.88B 474.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.88B 474.96M USD | 0 | $0 0 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Clal Industries and Beverages Ltd CLBV.TA | $2,623 7.65 USD |
0
|
$85.16B 248.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.16B 248.33M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,075 14.8 USD |
-2.61
|
$58.41B 170.34M USD | $902.24K 2.63K USD | $5,040 14.7 USD | $5,090 14.84 USD | $58.41B 170.34M USD | 0 | -$1.88 -0.005 USD | |
| NICE Ltd. NICE.TA | $88,250 257.33 USD |
-2.16
|
$56.88B 165.86M USD | $41.11K 119.88 USD | $87,300 254.56 USD | $88,700 258.65 USD | $56.88B 165.86M USD | 45.86 | $19.24 0.06 USD | |
| Alon Gas Energy Development Ltd ALGS.TA | $3,456 10.08 USD |
0
|
$48.52B 141.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.52B 141.47M USD | 0 | $0 0 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,270 38.69 USD |
+2.08
|
$34.26B 99.9M USD | $290.34K 846.61 USD | $12,930 37.7 USD | $13,310 38.81 USD | $34.26B 99.9M USD | 6.98 | $19 0.06 USD | |
| Elbit Systems Ltd. ESLT.TA | $76,620 223.42 USD |
+3.96
|
$34.08B 99.37M USD | $59.98K 174.89 USD | $76,280 222.43 USD | $77,190 225.08 USD | $34.08B 99.37M USD | 42.37 | $18.08 0.05 USD | |
| Value Capital One Ltd VALU.TA | $151.1 0.44 USD |
0
|
$33.86B 98.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 98.74M USD | 0 | $0 0 USD | |
| Azrieli Group Ltd AZRG.TA | $25,090 73.16 USD |
+2.28
|
$30.43B 88.73M USD | $44.71K 130.36 USD | $24,200 70.57 USD | $25,520 74.42 USD | $30.43B 88.73M USD | 13.68 | $18.34 0.05 USD | |
| Telrad Networks Ltd TLRD.TA | $376.5 1.1 USD |
0
|
$19.76B 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 57.61M USD | 0 | $0 0 USD | |
| Nova Ltd. NVMI.TA | $64,250 187.35 USD |
+0.08
|
$18.96B 55.29M USD | $23.09K 67.33 USD | $63,020 183.76 USD | $65,680 191.52 USD | $18.96B 55.29M USD | 40.00 | $16.06 0.05 USD | |
| Ormat Technologies, Inc. ORA.TA | $24,270 70.77 USD |
+0.08
|
$14.91B 43.49M USD | $37.01K 107.91 USD | $23,850 69.55 USD | $24,490 71.41 USD | $14.91B 43.49M USD | 31.07 | $7.81 0.02 USD | |
| Poalim I.B.I.-Managing & Underwriting Ltd PIU.TA | $701.4 2.05 USD |
0
|
$14.78B 43.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.78B 43.11M USD | 0 | $0 0 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,680 42.81 USD |
+2.73
|
$14.73B 42.95M USD | $139K 405.31 USD | $14,160 41.29 USD | $14,680 42.81 USD | $14.73B 42.95M USD | 6.78 | $21.65 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,050 35.14 USD |
-2.59
|
$13.73B 40.04M USD | $140.19K 408.78 USD | $11,910 34.73 USD | $12,120 35.34 USD | $13.73B 40.04M USD | 6.88 | $17.51 0.05 USD | |
| Camtek Ltd. CAMT.TA | $29,400 85.73 USD |
-0.78
|
$13.66B 39.84M USD | $34.51K 100.62 USD | $29,140 84.97 USD | $30,290 88.32 USD | $13.66B 39.84M USD | 48.03 | $6.12 0.02 USD | |
| Melisron Ltd. MLSR.TA | $26,290 76.66 USD |
+1.19
|
$12.49B 36.43M USD | $44.44K 129.58 USD | $25,250 73.63 USD | $26,750 78 USD | $12.49B 36.43M USD | 12.03 | $21.85 0.06 USD | |
| Pluristem Therapeutics Inc. PSTI.TA | $360.9 1.05 USD |
0
|
$11.58B 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 33.78M USD | 0 | $0 0 USD | |
| BIG Shopping Centers Ltd BIG.TA | $38,800 113.14 USD |
+1.94
|
$9.48B 27.64M USD | $29.97K 87.39 USD | $37,360 108.94 USD | $38,840 113.26 USD | $9.48B 27.64M USD | 11.00 | $35.27 0.1 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,650 10.64 USD |
+0.16
|
$9.29B 27.08M USD | $202.5K 590.48 USD | $3,561 10.38 USD | $3,711 10.82 USD | $9.29B 27.08M USD | 12.00 | $3.04 0.008 USD | |
| Energean plc ENOG.TA | $4,854 14.5 USD |
-0.21
|
$9.2B 26.83M USD | $96.4K 607.66 USD | $4,863 14.18 USD | $5,149 15.01 USD | $9.2B 26.83M USD | 0 | -$0.66 -0.001 USD | |
| Delek Group Ltd. DLEKG.TA | $43,430 127.98 USD |
+0.02
|
$8.15B 23.78M USD | $21.65K 106.91 USD | $43,710 127.46 USD | $44,870 130.84 USD | $8.15B 23.78M USD | 5.09 | $86.11 0.25 USD | |
| Strauss Group Ltd. STRS.TA | $6,679 19.48 USD |
-0.31
|
$7.81B 22.77M USD | $65.74K 191.7 USD | $6,565 19.14 USD | $6,738 19.65 USD | $7.81B 22.77M USD | 15.94 | $4.19 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | $1,630 4.75 USD |
+0.68
|
$7.69B 22.41M USD | $585.83K 1.71K USD | $1,579 4.6 USD | $1,645 4.8 USD | $7.69B 22.41M USD | 11.24 | $1.45 0.004 USD | |
| B. Yair Building Corporation 1988 Ltd BYAR.TA | $1,221 3.56 USD |
0
|
$7.67B 22.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 22.36M USD | 0 | $0 0 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,390 4.05 USD |
+4.28
|
$7.62B 22.23M USD | $469.74K 1.37K USD | $1,334 3.89 USD | $1,400 4.08 USD | $7.62B 22.23M USD | 29.57 | $0.47 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $45,230 131.89 USD |
+0.02
|
$7.43B 21.68M USD | $10.74K 31.31 USD | $44,000 128.3 USD | $45,660 133.14 USD | $7.43B 21.68M USD | 163.87 | $2.76 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,158 17.96 USD |
+2.5
|
$7.26B 21.18M USD | $135.05K 393.81 USD | $6,016 17.54 USD | $6,207 18.1 USD | $7.26B 21.18M USD | 28.77 | $2.14 0.006 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,465 10.1 USD |
0
|
$7.18B 20.92M USD | $170.97K 498.53 USD | $3,368 9.82 USD | $3,552 10.36 USD | $7.18B 20.92M USD | 15.00 | $2.31 0.006 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,004 5.84 USD |
+0.75
|
$7.16B 20.88M USD | $172.5K 502.99 USD | $1,964 5.73 USD | $2,038 5.94 USD | $7.16B 20.88M USD | 45.54 | $0.44 0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $935 2.73 USD |
+1.93
|
$7.06B 20.6M USD | $1.31M 3.82K USD | $896.3 2.61 USD | $940 2.74 USD | $7.06B 20.6M USD | 21.25 | $0.44 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $91,020 265.41 USD |
-1.71
|
$7.03B 20.49M USD | $7.99K 23.29 USD | $89,300 260.4 USD | $93,300 272.06 USD | $7.03B 20.49M USD | 6.77 | $134.44 0.39 USD | |
| Airport City Ltd. ARPT.TA | $5,555 16.2 USD |
+0.27
|
$6.87B 20.05M USD | $81.43K 237.46 USD | $5,450 15.89 USD | $5,736 16.73 USD | $6.87B 20.05M USD | 27.23 | $2.04 0.005 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $11,590 33.8 USD |
-0.17
|
$6.6B 19.24M USD | $32.46K 94.64 USD | $11,530 33.62 USD | $11,870 34.61 USD | $6.6B 19.24M USD | 27.52 | $4.21 0.01 USD | |
| Shufersal Ltd SAE.TA | $2,460 7.17 USD |
+1.49
|
$6.54B 19.06M USD | $96.09K 280.2 USD | $2,407 7.02 USD | $2,483 7.24 USD | $6.54B 19.06M USD | 21.02 | $1.17 0.003 USD | |
| Cannomed Medical Cannabis Industries LTD CNMD.TA | $61.9 0.18 USD |
0
|
$6.15B 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 17.94M USD | 0 | $0 0 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,800 8.16 USD |
+4.24
|
$6.02B 17.56M USD | $25.44K 74.19 USD | $2,632 7.67 USD | $2,800 8.16 USD | $6.02B 17.56M USD | 12.06 | $2.32 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $15,520 45.26 USD |
-0.51
|
$5.94B 17.31M USD | $2.02K 5.9 USD | $15,000 43.74 USD | $15,780 46.01 USD | $5.94B 17.31M USD | 27.91 | $5.56 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,200 26.83 USD |
0
|
$5.7B 16.62M USD | $40.65K 118.53 USD | $8,951 26.1 USD | $9,201 26.83 USD | $5.7B 16.62M USD | 11.38 | $8.08 0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $2,473 7.21 USD |
+0.49
|
$5.55B 16.19M USD | $148.54K 433.13 USD | $2,385 6.95 USD | $2,505 7.3 USD | $5.55B 16.19M USD | 39.25 | $0.63 0.001 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,640 45.61 USD |
+3.23
|
$5.54B 16.17M USD | $21.04K 61.36 USD | $14,980 43.68 USD | $15,640 45.61 USD | $5.54B 16.17M USD | 5.93 | $26.34 0.08 USD | |
| Electra Limited ELTR.TA | $143,460 418.32 USD |
+3.21
|
$5.51B 16.06M USD | $2.61K 7.61 USD | $137,800 401.82 USD | $144,990 422.79 USD | $5.51B 16.06M USD | 25.77 | $55.66 0.16 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,150 82.08 USD |
+0.29
|
$5.4B 15.74M USD | $9.02K 26.3 USD | $27,600 80.48 USD | $28,750 83.83 USD | $5.4B 15.74M USD | 21.18 | $13.29 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,767 25.56 USD |
-0.38
|
$5.23B 15.25M USD | $1.04K 3.04 USD | $8,700 25.37 USD | $8,798 25.65 USD | $5.23B 15.25M USD | 21.12 | $4.15 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $486 1.42 USD |
-1.92
|
$5.22B 15.23M USD | $630.11K 1.84K USD | $484.2 1.41 USD | $499.3 1.46 USD | $5.22B 15.23M USD | 8.67 | $0.56 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,033 23.42 USD |
+0.44
|
$5.16B 15.03M USD | $32.51K 94.8 USD | $7,779 22.68 USD | $8,069 23.53 USD | $5.16B 15.03M USD | 22.43 | $3.58 0.01 USD | |
| Hilan Ltd. HLAN.TA | $21,800 63.57 USD |
-0.18
|
$5.01B 14.6M USD | $34.99K 102.02 USD | $21,450 62.55 USD | $21,840 63.68 USD | $5.01B 14.6M USD | 23.74 | $9.18 0.03 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,886 14.25 USD |
+1.24
|
$4.95B 14.44M USD | $106.69K 311.09 USD | $4,726 13.78 USD | $4,943 14.41 USD | $4.95B 14.44M USD | 157.61 | $0.31 0.0009 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $6,080 17.73 USD |
-2.09
|
$4.91B 14.31M USD | $92.48K 269.68 USD | $6,000 17.5 USD | $6,235 18.18 USD | $4.91B 14.31M USD | 21.79 | $2.79 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $838 2.44 USD |
+0.6
|
$4.59B 13.38M USD | $744.63K 2.17K USD | $824.1 2.4 USD | $858.7 2.5 USD | $4.59B 13.38M USD | 14.70 | $0.57 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $28,610 83.43 USD |
-2.22
|
$4.49B 13.08M USD | $5.34K 15.57 USD | $28,200 82.23 USD | $29,300 85.44 USD | $4.49B 13.08M USD | 18.68 | $15.31 0.04 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,477 7.22 USD |
+3.34
|
$4.45B 12.98M USD | $167.24K 487.65 USD | $2,360 6.88 USD | $2,477 7.22 USD | $4.45B 12.98M USD | 0 | -$13.34 -0.03 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,100 87.77 USD |
+3.12
|
$4.16B 12.12M USD | $11.55K 33.69 USD | $28,540 83.22 USD | $30,380 88.59 USD | $4.16B 12.12M USD | 27.92 | $10.78 0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,264 3.69 USD |
-1.56
|
$4.14B 12.08M USD | $387.1K 1.13K USD | $1,248 3.64 USD | $1,300 3.79 USD | $4.14B 12.08M USD | 0 | -$0.18 -0.0005 USD | |
| Retailors Ltd RTLS.TA | $8,536 24.89 USD |
+0.85
|
$4.14B 12.07M USD | $22.73K 66.28 USD | $8,376 24.42 USD | $8,659 25.25 USD | $4.14B 12.07M USD | 31.73 | $2.69 0.007 USD | |
| Aura Investments Ltd. AURA.TA | $1,463 4.27 USD |
+2.16
|
$4.08B 11.91M USD | $250.77K 731.23 USD | $1,388 4.05 USD | $1,463 4.27 USD | $4.08B 11.91M USD | 32.51 | $0.45 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $7,462 21.76 USD |
-1.39
|
$3.95B 11.52M USD | $36.41K 106.16 USD | $7,282 21.23 USD | $7,566 22.06 USD | $3.95B 11.52M USD | 0 | -$16.6 -0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,880 101.71 USD |
+0.09
|
$3.92B 11.43M USD | $843 2.46 USD | $34,060 99.32 USD | $35,440 103.34 USD | $3.92B 11.43M USD | 16.49 | $21.14 0.06 USD | |
| Paz Oil Company Ltd. PZOL.TA | $36,510 105.82 USD |
+0.61
|
$3.87B 11.29M USD | $7.35K 73.84 USD | $35,350 103.08 USD | $37,100 108.18 USD | $3.87B 11.29M USD | 12.06 | $30.08 0.09 USD | |
| Isras Investment Company Ltd ISRS.TA | $74,220 216.42 USD |
+0.57
|
$3.86B 11.24M USD | $6.85K 19.96 USD | $72,570 211.61 USD | $74,690 217.79 USD | $3.86B 11.24M USD | 8.48 | $87.43 0.25 USD | |
| One Software Technologies Ltd ONE.TA | $5,379 15.68 USD |
+0.13
|
$3.85B 11.22M USD | $34.64K 101.01 USD | $5,322 15.52 USD | $5,618 16.38 USD | $3.85B 11.22M USD | 21.17 | $2.54 0.007 USD | |
| Equital Ltd. EQTL.TA | $10,400 30.33 USD |
+1.17
|
$3.84B 11.19M USD | $14.75K 43.02 USD | $10,120 29.51 USD | $10,410 30.36 USD | $3.84B 11.19M USD | 12.53 | $8.3 0.02 USD | |
| Delta Galil Industries Ltd. DELT.TA | $14,820 43.21 USD |
0
|
$3.81B 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 11.1M USD | 0 | $0 0 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,089 17.76 USD |
+3.94
|
$3.77B 10.98M USD | $9.9K 28.85 USD | $5,702 16.63 USD | $6,138 17.9 USD | $3.77B 10.98M USD | 15.85 | $3.84 0.01 USD | |
| Maytronics Ltd. MTRN.TA | $3,365 9.81 USD |
+4.34
|
$3.69B 10.77M USD | $73.81K 215.24 USD | $3,173 9.25 USD | $3,381 9.86 USD | $3.69B 10.77M USD | 24.92 | $1.35 0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,688 4.92 USD |
+0.42
|
$3.56B 10.38M USD | $91.37K 266.44 USD | $1,650 4.81 USD | $1,708 4.98 USD | $3.56B 10.38M USD | 20.09 | $0.84 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $4,389 12.8 USD |
+5.13
|
$3.47B 10.13M USD | $232.84K 678.96 USD | $4,181 12.19 USD | $4,437 12.94 USD | $3.47B 10.13M USD | 34.28 | $1.28 0.003 USD | |
| Nayax Ltd. NYAX.TA | $9,594 27.98 USD |
-0.94
|
$3.47B 10.13M USD | $10.51K 30.64 USD | $9,499 27.7 USD | $9,599 27.99 USD | $3.47B 10.13M USD | 0 | -$1.8 -0.005 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,203 26.84 USD |
+1.24
|
$3.37B 9.82M USD | $16.58K 48.35 USD | $8,750 25.51 USD | $9,293 27.1 USD | $3.37B 9.82M USD | 13.33 | $6.9 0.02 USD | |
| OPKO Health, Inc. OPK.TA | $462.2 1.35 USD |
-1.05
|
$3.35B 9.76M USD | $222.45K 648.66 USD | $454.6 1.33 USD | $476.3 1.39 USD | $3.35B 9.76M USD | 0 | -$0.94 -0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,623 13.48 USD |
-0.58
|
$3.22B 9.39M USD | $14K 40.81 USD | $4,534 13.22 USD | $4,650 13.56 USD | $3.22B 9.39M USD | 0 | -$2.85 -0.008 USD | |
| Elco Ltd. ELCO.TA | $11,910 34.73 USD |
+3.48
|
$3.21B 9.35M USD | $4.56K 13.31 USD | $11,110 32.4 USD | $11,970 34.9 USD | $3.21B 9.35M USD | 0 | -$8.97 -0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $25,240 73.6 USD |
-3.88
|
$3.2B 9.34M USD | $6.73K 19.63 USD | $25,230 73.57 USD | $26,000 75.82 USD | $3.2B 9.34M USD | 4.85 | $51.94 0.15 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,957 26.12 USD |
+1.67
|
$3.18B 9.28M USD | $15.09K 44 USD | $8,615 25.12 USD | $8,980 26.19 USD | $3.18B 9.28M USD | 0 | -$2.49 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,710 42.89 USD |
-1.41
|
$3.11B 9.07M USD | $360 1.05 USD | $14,660 42.75 USD | $15,140 44.15 USD | $3.11B 9.07M USD | 0 | -$9.93 -0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,651 4.81 USD |
+1.54
|
$3.07B 8.97M USD | $69.53K 202.75 USD | $1,589 4.63 USD | $1,661 4.84 USD | $3.07B 8.97M USD | 18.97 | $0.87 0.002 USD | |
| Safe-T Group Ltd SFET.TA | $100.8 0.29 USD |
0
|
$3.02B 8.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 8.8M USD | 0 | $0 0 USD | |
| Reit 1 Ltd RIT1.TA | $1,478 4.31 USD |
-2.25
|
$2.94B 8.57M USD | $303.38K 884.63 USD | $1,461 4.26 USD | $1,517 4.42 USD | $2.94B 8.57M USD | 8.16 | $1.81 0.005 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $21,110 61.56 USD |
+0.91
|
$2.91B 8.48M USD | $11.03K 32.16 USD | $20,700 60.36 USD | $21,190 61.79 USD | $2.91B 8.48M USD | 14.59 | $14.46 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,352 3.94 USD |
-2.17
|
$2.77B 8.07M USD | $464.21K 1.35K USD | $1,337 3.9 USD | $1,380 4.02 USD | $2.77B 8.07M USD | 10.73 | $1.26 0.003 USD | |
| Africa Israel Residences Ltd AFRE.TA | $21,560 62.87 USD |
-1.1
|
$2.76B 8.04M USD | $12.08K 35.21 USD | $21,100 61.53 USD | $21,800 63.57 USD | $2.76B 8.04M USD | 15.89 | $13.56 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,640 54.35 USD |
-0.37
|
$2.71B 7.9M USD | $4.91K 14.31 USD | $18,240 53.19 USD | $18,730 54.62 USD | $2.71B 7.9M USD | 19.37 | $9.62 0.03 USD | |
| Villar International Ltd. VILR.TA | $15,130 44.12 USD |
-0.59
|
$2.7B 7.86M USD | $7.88K 22.98 USD | $15,050 43.89 USD | $15,890 46.33 USD | $2.7B 7.86M USD | 10.86 | $13.92 0.04 USD | |
| Dan Hotels Ltd DANH.TA | $2,315 6.75 USD |
0
|
$2.68B 7.8M USD | $5.34K 15.57 USD | $2,275 6.63 USD | $2,315 6.75 USD | $2.68B 7.8M USD | 18.37 | $1.26 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,338 12.65 USD |
-0.02
|
$2.67B 7.8M USD | $100 0.29 USD | $4,338 12.65 USD | $4,338 12.65 USD | $2.67B 7.8M USD | 9.70 | $4.47 0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $8,360 24.38 USD |
-1.01
|
$2.65B 7.72M USD | $14.31K 41.73 USD | $8,148 23.76 USD | $8,608 25.1 USD | $2.65B 7.72M USD | 13.46 | $6.21 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||