Quốc gia: Israel Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,376 15.68 USD |
+0.26
|
$80.53B 234.81M USD | $5.42M 15.8K USD | $5,316 15.5 USD | $5,414 15.79 USD | $80.53B 234.81M USD | 8.32 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,552 16.19 USD |
-0.22
|
$73.54B 214.45M USD | $4.51M 13.15K USD | $5,467 15.94 USD | $5,609 16.36 USD | $73.54B 214.45M USD | 9.70 | $5.72 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,070 17.7 USD |
-2.13
|
$69.62B 203.01M USD | $1.09M 3.19K USD | $6,048 17.64 USD | $6,255 18.24 USD | $69.62B 203.01M USD | 0 | -$4.1 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,902 8.46 USD |
+0.1
|
$35.66B 103.99M USD | $2.83M 8.24K USD | $2,856 8.33 USD | $2,926 8.53 USD | $35.66B 103.99M USD | 9.24 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,423 7.07 USD |
+0.75
|
$31.27B 91.18M USD | $2.2M 6.42K USD | $2,402 7 USD | $2,457 7.16 USD | $31.27B 91.18M USD | 21.25 | $1.14 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $564.9 1.65 USD |
+2.32
|
$15.65B 45.65M USD | $5.74M 16.75K USD | $550 1.6 USD | $565 1.65 USD | $15.65B 45.65M USD | 14.48 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $717 2.09 USD |
-0.19
|
$7.56B 22.04M USD | $2.05M 5.97K USD | $713.9 2.08 USD | $729.8 2.13 USD | $7.56B 22.04M USD | 12.36 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,185 3.46 USD |
-2.47
|
$6.31B 18.39M USD | $4.83M 14.1K USD | $1,158 3.38 USD | $1,235 3.6 USD | $6.31B 18.39M USD | 2.81 | $4.21 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.3 0.27 USD |
+2.3
|
$2.9B 8.46M USD | $6.56M 19.13K USD | $90.9 0.27 USD | $93.5 0.27 USD | $2.9B 8.46M USD | 23.32 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
+1.05
|
$1.43B 4.18M USD | $2.9M 8.46K USD | $189.1 0.55 USD | $193.3 0.56 USD | $1.43B 4.18M USD | 11.29 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $89.8 0.26 USD |
+0.9
|
$1.14B 3.33M USD | $2.4M 7K USD | $88.2 0.26 USD | $89.9 0.26 USD | $1.14B 3.33M USD | 12.82 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $3.12M 9.11K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.3 0.02 USD |
+1.22
|
$48.37M 141.04K USD | $7.03M 20.51K USD | $7.7 0.02 USD | $8.4 0.02 USD | $48.37M 141.04K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
+5.56
|
$42.42M 123.69K USD | $6.5M 18.95K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $134,600 392.49 USD |
-2.63
|
$60.2B 175.55M USD | $80.08K 233.52 USD | $133,670 389.78 USD | $137,550 401.09 USD | $60.2B 175.55M USD | 52.63 | $25.57 0.07 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,480 56.8 USD |
+0.83
|
$50.52B 147.31M USD | $549.36K 1.6K USD | $19,090 55.67 USD | $19,580 57.09 USD | $50.52B 147.31M USD | 9.26 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $59,770 174.29 USD |
+1.48
|
$37.8B 110.24M USD | $92.34K 269.27 USD | $59,290 172.89 USD | $60,200 175.54 USD | $37.8B 110.24M USD | 24.81 | $24.09 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,910 78.47 USD |
-0.07
|
$32.63B 95.16M USD | $96.86K 282.44 USD | $26,660 77.74 USD | $27,390 79.87 USD | $32.63B 95.16M USD | 22.20 | $12.12 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,700 63.28 USD |
-0.64
|
$21.77B 63.49M USD | $364.25K 1.06K USD | $21,000 61.24 USD | $22,120 64.5 USD | $21.77B 63.49M USD | 9.18 | $23.63 0.07 USD | |
| Nova Ltd. NVMI.TA | $70,480 205.52 USD |
+1.02
|
$21.36B 62.29M USD | $238.59K 695.72 USD | $69,610 202.98 USD | $71,830 209.45 USD | $21.36B 62.29M USD | 29.80 | $23.65 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,734 22.55 USD |
+2.42
|
$19.45B 56.71M USD | $616.2K 1.8K USD | $7,551 22.02 USD | $7,799 22.74 USD | $19.45B 56.71M USD | 10.81 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,370 41.9 USD |
+0.42
|
$16.06B 46.83M USD | $274.64K 800.83 USD | $13,730 40.04 USD | $14,370 41.9 USD | $16.06B 46.83M USD | 21.77 | $6.6 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,630 98.06 USD |
+1.51
|
$16B 46.66M USD | $61.81K 180.24 USD | $33,180 96.75 USD | $33,940 98.97 USD | $16B 46.66M USD | 10.43 | $32.24 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,680 74.88 USD |
-3.42
|
$15.58B 45.43M USD | $44.7K 130.35 USD | $25,600 74.65 USD | $26,310 76.72 USD | $15.58B 45.43M USD | 34.98 | $7.34 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,620 168.02 USD |
+2.8
|
$14.22B 41.46M USD | $40.09K 116.9 USD | $55,690 162.39 USD | $57,790 168.51 USD | $14.22B 41.46M USD | 9.82 | $58.63 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,434 18.76 USD |
+2.76
|
$13.27B 38.69M USD | $212.84K 620.63 USD | $6,261 18.26 USD | $6,498 18.95 USD | $13.27B 38.69M USD | 14.14 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,220 56.04 USD |
+1.69
|
$11.99B 34.95M USD | $75.96K 221.51 USD | $18,800 54.82 USD | $19,260 56.16 USD | $11.99B 34.95M USD | 11.27 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $24,280 70.8 USD |
+4.3
|
$11.64B 33.93M USD | $215.2K 627.52 USD | $24,000 69.98 USD | $24,750 72.17 USD | $11.64B 33.93M USD | 28.10 | $8.64 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $61,980 180.73 USD |
+1.67
|
$11.33B 33.05M USD | $73.05K 213.02 USD | $60,970 177.79 USD | $61,980 180.73 USD | $11.33B 33.05M USD | 8.47 | $73.09 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,775 25.59 USD |
-0.08
|
$10.23B 29.83M USD | $61.82K 180.27 USD | $8,679 25.31 USD | $8,858 25.83 USD | $10.23B 29.83M USD | 16.40 | $5.35 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $2,067 6.03 USD |
+0.34
|
$9.75B 28.42M USD | $1.53M 4.47K USD | $2,021 5.89 USD | $2,090 6.09 USD | $9.75B 28.42M USD | 10.59 | $1.95 0.005 USD | |
| Shufersal Ltd SAE.TA | $3,607 10.52 USD |
-0.28
|
$9.61B 28.03M USD | $288.23K 840.47 USD | $3,595 10.48 USD | $3,646 10.63 USD | $9.61B 28.03M USD | 14.60 | $2.47 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,670 7.79 USD |
+1.95
|
$9.54B 27.83M USD | $321.17K 936.53 USD | $2,623 7.65 USD | $2,720 7.93 USD | $9.54B 27.83M USD | 54.48 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,692 10.77 USD |
+0.93
|
$9.44B 27.53M USD | $189.92K 553.8 USD | $3,621 10.56 USD | $3,713 10.83 USD | $9.44B 27.53M USD | 80.26 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $117,000 341.17 USD |
+0.12
|
$8.88B 25.89M USD | $10.92K 31.83 USD | $116,290 339.1 USD | $118,400 345.25 USD | $8.88B 25.89M USD | 12.96 | $90.22 0.26 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,550 153.23 USD |
+1.74
|
$8.65B 25.23M USD | $19.49K 56.83 USD | $50,480 147.2 USD | $52,880 154.2 USD | $8.65B 25.23M USD | 31.11 | $16.89 0.05 USD | |
| Energean plc ENOG.TA | $4,470 13.03 USD |
+0.56
|
$8.24B 24.02M USD | $161.15K 469.91 USD | $4,391 12.8 USD | $4,525 13.19 USD | $8.24B 24.02M USD | 20.13 | $2.22 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,119 3.26 USD |
+0.09
|
$8.16B 23.8M USD | $1.96M 5.72K USD | $1,118 3.26 USD | $1,125 3.28 USD | $8.16B 23.8M USD | 15.32 | $0.73 0.002 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,824 19.9 USD |
+3.02
|
$8.13B 23.7M USD | $492.58K 1.44K USD | $6,602 19.25 USD | $6,886 20.08 USD | $8.13B 23.7M USD | 19.72 | $3.46 0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,150 29.6 USD |
+0.3
|
$8.08B 23.55M USD | $228.22K 665.49 USD | $9,976 29.09 USD | $10,350 30.18 USD | $8.08B 23.55M USD | 11.24 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,430 65.41 USD |
-0.75
|
$7.95B 23.19M USD | $39.97K 116.54 USD | $21,810 63.6 USD | $22,790 66.45 USD | $7.95B 23.19M USD | 7.43 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $202,590 590.74 USD |
+0.33
|
$7.76B 22.63M USD | $4.21K 12.26 USD | $201,900 588.73 USD | $206,000 600.69 USD | $7.76B 22.63M USD | 34.83 | $58.16 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,388 9.88 USD |
+3.2
|
$7.46B 21.77M USD | $74.13K 216.16 USD | $3,250 9.48 USD | $3,430 10 USD | $7.46B 21.77M USD | 12.83 | $2.64 0.007 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,200 26.83 USD |
-2.9
|
$7.46B 21.75M USD | $439.88K 1.28K USD | $8,931 26.04 USD | $9,743 28.41 USD | $7.46B 21.75M USD | 32.16 | $2.86 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,305 3.81 USD |
+3.57
|
$7.15B 20.84M USD | $610.31K 1.78K USD | $1,248 3.64 USD | $1,307 3.81 USD | $7.15B 20.84M USD | 0 | -$0.77 -0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,400 53.65 USD |
0
|
$7B 20.42M USD | $11.65K 33.97 USD | $18,150 52.92 USD | $18,980 55.34 USD | $7B 20.42M USD | 10.56 | $17.42 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,510 94.8 USD |
+3.87
|
$6.74B 19.64M USD | $15.08K 43.98 USD | $30,840 89.93 USD | $32,690 95.32 USD | $6.74B 19.64M USD | 12.13 | $26.79 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,096 9.03 USD |
+0.98
|
$6.66B 19.41M USD | $413.11K 1.2K USD | $3,055 8.91 USD | $3,144 9.17 USD | $6.66B 19.41M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,632 16.42 USD |
+2.4
|
$6.57B 19.14M USD | $169.4K 493.96 USD | $5,482 15.99 USD | $5,681 16.57 USD | $6.57B 19.14M USD | 16.27 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,185 3.46 USD |
0
|
$6.51B 18.99M USD | $1.44M 4.2K USD | $1,168 3.41 USD | $1,200 3.5 USD | $6.51B 18.99M USD | 21.54 | $0.55 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,780 16.85 USD |
+3.6
|
$6.44B 18.79M USD | $103.6K 302.09 USD | $5,533 16.13 USD | $5,842 17.04 USD | $6.44B 18.79M USD | 34.61 | $1.67 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $9,840 28.69 USD |
+2.07
|
$6.26B 18.25M USD | $216.49K 631.29 USD | $9,459 27.58 USD | $9,945 29 USD | $6.26B 18.25M USD | 22.93 | $4.29 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,700 34.12 USD |
+0.78
|
$6.12B 17.85M USD | $31.98K 93.26 USD | $11,520 33.59 USD | $11,740 34.23 USD | $6.12B 17.85M USD | 106.36 | $1.1 0.003 USD | |
| Hilan Ltd. HLAN.TA | $25,410 74.09 USD |
+3.13
|
$5.83B 17M USD | $99.55K 290.28 USD | $24,560 71.62 USD | $25,600 74.65 USD | $5.83B 17M USD | 24.19 | $10.5 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,849 22.89 USD |
+1.59
|
$5.62B 16.38M USD | $94.36K 275.14 USD | $7,680 22.39 USD | $7,885 22.99 USD | $5.62B 16.38M USD | 24.37 | $3.22 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,020 29.22 USD |
-1.47
|
$5.6B 16.33M USD | $60.73K 177.1 USD | $10,000 29.16 USD | $10,360 30.21 USD | $5.6B 16.33M USD | 21.59 | $4.64 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,500 106.43 USD |
+2.64
|
$5.6B 16.32M USD | $24.97K 72.81 USD | $35,310 102.96 USD | $36,820 107.37 USD | $5.6B 16.32M USD | 20.12 | $18.14 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $1,959 5.71 USD |
+3.27
|
$5.53B 16.12M USD | $507.82K 1.48K USD | $1,873 5.46 USD | $1,999 5.83 USD | $5.53B 16.12M USD | 15.18 | $1.29 0.003 USD | |
| Nayax Ltd. NYAX.TA | $14,460 42.16 USD |
+3.43
|
$5.31B 15.49M USD | $93.12K 271.54 USD | $13,950 40.68 USD | $14,700 42.86 USD | $5.31B 15.49M USD | 0 | -$0.56 -0.001 USD | |
| Equital Ltd. EQTL.TA | $14,320 41.76 USD |
+0.92
|
$5.28B 15.4M USD | $26.7K 77.86 USD | $14,120 41.17 USD | $14,510 42.31 USD | $5.28B 15.4M USD | 9.54 | $15 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,650 106.87 USD |
+2.09
|
$5.08B 14.82M USD | $39.61K 115.5 USD | $35,900 104.68 USD | $37,090 108.15 USD | $5.08B 14.82M USD | 17.47 | $20.97 0.06 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,470 15.95 USD |
+10.75
|
$4.99B 14.55M USD | $645.16K 1.88K USD | $5,061 14.76 USD | $5,579 16.27 USD | $4.99B 14.55M USD | 52.09 | $1.05 0.003 USD | |
| Isrotel Ltd. ISRO.TA | $7,906 23.05 USD |
+3.18
|
$4.71B 13.74M USD | $31.25K 91.12 USD | $7,415 21.62 USD | $7,940 23.15 USD | $4.71B 13.74M USD | 14.66 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,475 7.22 USD |
+1.85
|
$4.61B 13.45M USD | $288.14K 840.19 USD | $2,395 6.98 USD | $2,505 7.3 USD | $4.61B 13.45M USD | 16.72 | $1.48 0.004 USD | |
| Elco Ltd. ELCO.TA | $17,100 49.86 USD |
+2.83
|
$4.61B 13.43M USD | $20.79K 60.63 USD | $16,620 48.46 USD | $17,200 50.15 USD | $4.61B 13.43M USD | 0 | -$3.92 -0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,550 36.6 USD |
+1.78
|
$4.59B 13.4M USD | $47.42K 138.29 USD | $12,230 35.66 USD | $12,650 36.89 USD | $4.59B 13.4M USD | 6.98 | $17.96 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,440 144.17 USD |
+0.82
|
$4.5B 13.12M USD | $28.05K 81.8 USD | $48,000 139.97 USD | $49,890 145.48 USD | $4.5B 13.12M USD | 33.49 | $14.76 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,555 7.45 USD |
+2.69
|
$4.26B 12.41M USD | $236.57K 689.83 USD | $2,462 7.18 USD | $2,577 7.51 USD | $4.26B 12.41M USD | 24.56 | $1.04 0.003 USD | |
| Retailors Ltd RTLS.TA | $8,699 25.37 USD |
+5.25
|
$4.22B 12.32M USD | $61.3K 178.75 USD | $8,265 24.1 USD | $8,722 25.43 USD | $4.22B 12.32M USD | 37.65 | $2.31 0.006 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,250 99.87 USD |
+2.51
|
$4.18B 12.18M USD | $8.07K 23.52 USD | $33,350 97.25 USD | $34,400 100.31 USD | $4.18B 12.18M USD | 6.39 | $53.52 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,900 244.65 USD |
+0.52
|
$4.17B 12.16M USD | $36.19K 105.51 USD | $83,230 242.7 USD | $85,010 247.89 USD | $4.17B 12.16M USD | 8.00 | $104.75 0.31 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,240 88.18 USD |
+0.47
|
$4.17B 12.15M USD | $16.91K 49.31 USD | $29,720 86.66 USD | $30,470 88.85 USD | $4.17B 12.15M USD | 17.26 | $17.52 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,255 3.66 USD |
+5.46
|
$4.15B 12.11M USD | $2.72M 7.94K USD | $1,188 3.46 USD | $1,270 3.7 USD | $4.15B 12.11M USD | 19.60 | $0.64 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,101 6.13 USD |
+3.45
|
$4.09B 11.94M USD | $306.8K 894.61 USD | $2,039 5.95 USD | $2,101 6.13 USD | $4.09B 11.94M USD | 14.00 | $1.5 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,360 56.45 USD |
+0.31
|
$3.99B 11.63M USD | $17 0.05 USD | $19,320 56.34 USD | $19,480 56.8 USD | $3.99B 11.63M USD | 13.40 | $14.44 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,440 103.34 USD |
+1.34
|
$3.98B 11.62M USD | $699 2.04 USD | $34,500 100.6 USD | $35,730 104.19 USD | $3.98B 11.62M USD | 15.12 | $23.43 0.07 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,404 18.67 USD |
+1.38
|
$3.95B 11.53M USD | $26.27K 76.59 USD | $6,188 18.04 USD | $6,449 18.81 USD | $3.95B 11.53M USD | 14.32 | $4.47 0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,740 77.97 USD |
+0.79
|
$3.87B 11.3M USD | $9.14K 26.64 USD | $26,390 76.95 USD | $27,070 78.94 USD | $3.87B 11.3M USD | 18.42 | $14.51 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,442 15.87 USD |
+1.99
|
$3.77B 10.99M USD | $60.61K 176.75 USD | $5,292 15.43 USD | $5,500 16.04 USD | $3.77B 10.99M USD | 18.89 | $2.88 0.008 USD | |
| OPKO Health, Inc. OPK.TA | $457 1.33 USD |
+2.03
|
$3.75B 10.94M USD | $533.16K 1.55K USD | $453 1.32 USD | $467.8 1.36 USD | $3.75B 10.94M USD | 0 | -$0.21 -0.0006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,761 5.14 USD |
+3.35
|
$3.72B 10.84M USD | $177.67K 518.09 USD | $1,687 4.92 USD | $1,772 5.17 USD | $3.72B 10.84M USD | 22.87 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,501 7.29 USD |
+4.34
|
$3.63B 10.59M USD | $200.63K 585.04 USD | $2,397 6.99 USD | $2,551 7.44 USD | $3.63B 10.59M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,752 5.11 USD |
+0.98
|
$3.54B 10.33M USD | $414.7K 1.21K USD | $1,723 5.02 USD | $1,758 5.13 USD | $3.54B 10.33M USD | 13.47 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,380 74.01 USD |
+5.09
|
$3.45B 10.07M USD | $20.36K 59.38 USD | $24,150 70.42 USD | $25,770 75.14 USD | $3.45B 10.07M USD | 19.98 | $12.7 0.04 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,770 31.4 USD |
+1.8
|
$3.4B 9.9M USD | $12.04K 35.1 USD | $10,610 30.94 USD | $11,080 32.31 USD | $3.4B 9.9M USD | 19.79 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,530 39.45 USD |
+2.73
|
$3.38B 9.86M USD | $20.78K 60.59 USD | $13,060 38.08 USD | $13,750 40.09 USD | $3.38B 9.86M USD | 51.64 | $2.62 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,590 74.62 USD |
+1.95
|
$3.24B 9.44M USD | $8.15K 23.75 USD | $24,800 72.32 USD | $25,800 75.23 USD | $3.24B 9.44M USD | 14.90 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,090 52.75 USD |
+2.09
|
$3.21B 9.35M USD | $4.79K 13.96 USD | $17,570 51.23 USD | $18,140 52.9 USD | $3.21B 9.35M USD | 9.04 | $19.99 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,560 10.38 USD |
+5.76
|
$3.16B 9.2M USD | $374.93K 1.09K USD | $3,395 9.9 USD | $3,599 10.49 USD | $3.16B 9.2M USD | 15.14 | $2.35 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,623 25.14 USD |
+1.64
|
$3.06B 8.94M USD | $54.6K 159.21 USD | $8,484 24.74 USD | $8,819 25.72 USD | $3.06B 8.94M USD | 0 | -$0.76 -0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,927 8.54 USD |
+2.99
|
$2.95B 8.61M USD | $210.6K 614.11 USD | $2,800 8.16 USD | $2,956 8.62 USD | $2.95B 8.61M USD | 60.97 | $0.48 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,330 111.77 USD |
+4.38
|
$2.92B 8.51M USD | $2.1K 6.11 USD | $36,670 106.93 USD | $38,550 112.41 USD | $2.92B 8.51M USD | 45.20 | $8.48 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,542 13.24 USD |
+1.38
|
$2.88B 8.39M USD | $77.18K 225.05 USD | $4,480 13.06 USD | $4,648 13.55 USD | $2.88B 8.39M USD | 0 | -$5.42 -0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,890 8.43 USD |
+2.52
|
$2.8B 8.17M USD | $72.45K 211.25 USD | $2,788 8.13 USD | $2,898 8.45 USD | $2.8B 8.17M USD | 17.40 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,500 16.04 USD |
+2.61
|
$2.7B 7.87M USD | $207.01K 603.64 USD | $5,357 15.62 USD | $5,507 16.06 USD | $2.7B 7.87M USD | 20.59 | $2.67 0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,200 53.07 USD |
+2.25
|
$2.68B 7.83M USD | $30.45K 88.8 USD | $17,790 51.87 USD | $18,250 53.22 USD | $2.68B 7.83M USD | 10.42 | $17.46 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,460 80.07 USD |
+1.7
|
$2.6B 7.58M USD | $22.2K 64.72 USD | $27,000 78.73 USD | $27,690 80.74 USD | $2.6B 7.58M USD | 36.71 | $7.48 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||