Quốc gia: Israel Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (765)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (765)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,107 14.89 USD |
+2.18
|
$76.68B 223.59M USD | $2.89M 8.42K USD | $4,997 14.57 USD | $5,107 14.89 USD | $76.68B 223.59M USD | 7.90 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,074 14.8 USD |
+1.32
|
$67.08B 195.6M USD | $2.4M 6.99K USD | $4,992 14.56 USD | $5,074 14.8 USD | $67.08B 195.6M USD | 8.87 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,636 7.69 USD |
+2.17
|
$32.45B 94.63M USD | $1.77M 5.15K USD | $2,576 7.51 USD | $2,638 7.69 USD | $32.45B 94.63M USD | 8.39 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,121 6.18 USD |
0
|
$27.37B 79.81M USD | $934.83K 2.73K USD | $2,107 6.14 USD | $2,131 6.21 USD | $27.37B 79.81M USD | 17.97 | $1.18 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $535 1.56 USD |
-0.93
|
$14.82B 43.23M USD | $4.16M 12.14K USD | $532.7 1.55 USD | $541.6 1.58 USD | $14.82B 43.23M USD | 13.71 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $684 1.99 USD |
-0.75
|
$7.21B 21.03M USD | $975.39K 2.84K USD | $680.5 1.98 USD | $694.2 2.02 USD | $7.21B 21.03M USD | 11.79 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,089 3.18 USD |
-4.39
|
$5.69B 16.59M USD | $3M 8.76K USD | $1,089 3.18 USD | $1,159 3.38 USD | $5.69B 16.59M USD | 2.49 | $4.36 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.4 0.27 USD |
+1.56
|
$2.84B 8.29M USD | $3.09M 9K USD | $89.5 0.26 USD | $91.4 0.27 USD | $2.84B 8.29M USD | 7.03 | $0.13 0.0003 USD | |
| Bonus BioGroup Ltd. BONS.TA | $17.4 0.05 USD |
+1.75
|
$203.22M 592.58K USD | $2.13M 6.21K USD | $16.8 0.05 USD | $17.5 0.05 USD | $203.22M 592.58K USD | 0 | -$0.06 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $9 0.03 USD |
+2.27
|
$51.24M 149.41K USD | $1.66M 4.83K USD | $8.8 0.03 USD | $9.6 0.03 USD | $51.24M 149.41K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
-5.26
|
$38.43M 112.07K USD | $2.91M 8.48K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $38.43M 112.07K USD | 0 | -$0.07 -0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.9 0.0055 USD |
0
|
$34.75M 101.33K USD | $18.64M 54.35K USD | $1.9 0.0055 USD | $2 0.0058 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $143,800 419.32 USD |
+0.25
|
$64.24B 187.34M USD | $58.54K 170.69 USD | $142,140 414.47 USD | $144,630 421.74 USD | $64.24B 187.34M USD | 54.18 | $26.54 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,600 16.33 USD |
-1.15
|
$64.17B 187.11M USD | $467.71K 1.36K USD | $5,597 16.32 USD | $5,654 16.49 USD | $64.17B 187.11M USD | 0 | -$5.35 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,040 49.69 USD |
+2.34
|
$44.16B 128.77M USD | $406.64K 1.19K USD | $16,490 48.08 USD | $17,040 49.69 USD | $44.16B 128.77M USD | 8.11 | $21.01 0.06 USD | |
| NICE Ltd. NICE.TA | $57,400 167.38 USD |
+1.13
|
$36.31B 105.87M USD | $90.05K 262.58 USD | $57,110 166.53 USD | $58,500 170.58 USD | $36.31B 105.87M USD | 22.98 | $24.97 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,470 74.27 USD |
+0.75
|
$30.89B 90.07M USD | $60.63K 176.8 USD | $25,170 73.39 USD | $25,600 74.65 USD | $30.89B 90.07M USD | 20.99 | $12.13 0.04 USD | |
| Nova Ltd. NVMI.TA | $69,330 202.16 USD |
+4.51
|
$21.09B 61.5M USD | $42.63K 124.31 USD | $67,530 196.91 USD | $69,650 203.1 USD | $21.09B 61.5M USD | 32.65 | $21.23 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,300 56.28 USD |
+2.6
|
$19.36B 56.46M USD | $130.63K 380.91 USD | $18,810 54.85 USD | $19,330 56.37 USD | $19.36B 56.46M USD | 8.16 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,875 20.05 USD |
+1.03
|
$17.23B 50.25M USD | $464.76K 1.36K USD | $6,802 19.83 USD | $6,925 20.19 USD | $17.23B 50.25M USD | 9.61 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,300 76.69 USD |
+1.74
|
$16.27B 47.43M USD | $29.52K 86.07 USD | $25,850 75.38 USD | $26,340 76.81 USD | $16.27B 47.43M USD | 34.97 | $7.52 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,570 39.57 USD |
+4.14
|
$15.17B 44.22M USD | $111.26K 324.42 USD | $13,320 38.84 USD | $13,570 39.57 USD | $15.17B 44.22M USD | 19.86 | $6.83 0.02 USD | |
| Melisron Ltd. MLSR.TA | $29,830 86.98 USD |
+0.95
|
$14.19B 41.39M USD | $51.05K 148.87 USD | $29,370 85.64 USD | $29,920 87.25 USD | $14.19B 41.39M USD | 9.26 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,550 153.23 USD |
+1.12
|
$12.96B 37.8M USD | $29.09K 84.83 USD | $51,380 149.82 USD | $52,970 154.46 USD | $12.96B 37.8M USD | 8.96 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,920 17.26 USD |
+0.17
|
$12.25B 35.71M USD | $293.28K 855.2 USD | $5,893 17.18 USD | $5,998 17.49 USD | $12.25B 35.71M USD | 13.01 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,900 55.11 USD |
+0.96
|
$11.78B 34.36M USD | $58.71K 171.2 USD | $18,520 54 USD | $18,980 55.34 USD | $11.78B 34.36M USD | 11.08 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $61,580 179.56 USD |
+4.37
|
$11.45B 33.38M USD | $74.85K 218.26 USD | $59,090 172.3 USD | $61,580 179.56 USD | $11.45B 33.38M USD | 8.42 | $73.1 0.21 USD | |
| Camtek Ltd. CAMT.TA | $21,890 63.83 USD |
+2.91
|
$10.34B 30.16M USD | $48.62K 141.78 USD | $21,440 62.52 USD | $21,930 63.95 USD | $10.34B 30.16M USD | 24.51 | $8.93 0.03 USD | |
| Shufersal Ltd SAE.TA | $3,592 10.47 USD |
+1.18
|
$9.57B 27.91M USD | $384.61K 1.12K USD | $3,531 10.3 USD | $3,607 10.52 USD | $9.57B 27.91M USD | 14.54 | $2.47 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,000 23.33 USD |
-1.03
|
$9.33B 27.19M USD | $194.62K 567.52 USD | $7,903 23.04 USD | $8,045 23.46 USD | $9.33B 27.19M USD | 14.95 | $5.35 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $1,835 5.35 USD |
+0.66
|
$8.65B 25.23M USD | $510.85K 1.49K USD | $1,807 5.27 USD | $1,851 5.4 USD | $8.65B 25.23M USD | 9.41 | $1.95 0.005 USD | |
| OPC Energy Ltd. OPCE.TA | $3,290 9.59 USD |
+1.83
|
$8.41B 24.53M USD | $260.01K 758.17 USD | $3,223 9.4 USD | $3,299 9.62 USD | $8.41B 24.53M USD | 71.52 | $0.46 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,100 146.09 USD |
+3.51
|
$8.25B 24.05M USD | $25.44K 74.19 USD | $48,340 140.96 USD | $50,450 147.11 USD | $8.25B 24.05M USD | 29.66 | $16.89 0.05 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,300 6.71 USD |
+0.31
|
$8.22B 23.97M USD | $198.01K 577.39 USD | $2,282 6.65 USD | $2,318 6.76 USD | $8.22B 23.97M USD | 46.93 | $0.49 0.001 USD | |
| Energean plc ENOG.TA | $4,273 12.46 USD |
+1.76
|
$7.98B 23.28M USD | $153.13K 446.51 USD | $4,164 12.14 USD | $4,275 12.47 USD | $7.98B 23.28M USD | 18.65 | $2.29 0.006 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,728 28.37 USD |
+2.89
|
$7.73B 22.55M USD | $136.34K 397.55 USD | $9,440 27.53 USD | $9,728 28.37 USD | $7.73B 22.55M USD | 10.77 | $9.03 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $101,000 294.51 USD |
+0.3
|
$7.67B 22.35M USD | $5.42K 15.8 USD | $100,330 292.56 USD | $101,230 295.18 USD | $7.67B 22.35M USD | 10.80 | $93.45 0.27 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,015 2.96 USD |
+1.3
|
$7.48B 21.82M USD | $1.21M 3.53K USD | $994.9 2.9 USD | $1,018 2.97 USD | $7.48B 21.82M USD | 13.90 | $0.73 0.002 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,030 17.58 USD |
+1.17
|
$7.18B 20.94M USD | $102.38K 298.55 USD | $5,931 17.29 USD | $6,048 17.64 USD | $7.18B 20.94M USD | 45.00 | $1.34 0.003 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,870 25.86 USD |
+2.78
|
$7.13B 20.8M USD | $180.52K 526.37 USD | $8,547 24.92 USD | $8,870 25.86 USD | $7.13B 20.8M USD | 29.96 | $2.96 0.008 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,880 57.97 USD |
+1.12
|
$7.05B 20.55M USD | $20.44K 59.6 USD | $19,620 57.21 USD | $19,950 58.17 USD | $7.05B 20.55M USD | 6.59 | $30.16 0.09 USD | |
| Electra Limited ELTR.TA | $183,200 534.2 USD |
+2.92
|
$7.01B 20.43M USD | $1.65K 4.81 USD | $178,000 519.04 USD | $183,950 536.39 USD | $7.01B 20.43M USD | 31.47 | $58.21 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $17,720 51.67 USD |
+0.45
|
$6.74B 19.66M USD | $2.13K 6.22 USD | $17,460 50.91 USD | $17,770 51.82 USD | $6.74B 19.66M USD | 10.16 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,980 8.69 USD |
+3.47
|
$6.56B 19.14M USD | $65.55K 191.13 USD | $2,879 8.4 USD | $3,000 8.75 USD | $6.56B 19.14M USD | 13.60 | $2.19 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,610 92.17 USD |
+3.03
|
$6.55B 19.1M USD | $9.73K 28.37 USD | $30,600 89.23 USD | $31,880 92.96 USD | $6.55B 19.1M USD | 11.80 | $26.78 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,975 8.67 USD |
+3.88
|
$6.4B 18.65M USD | $227.44K 663.21 USD | $2,863 8.35 USD | $2,983 8.7 USD | $6.4B 18.65M USD | 0 | -$1.81 -0.005 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,950 34.85 USD |
+2.31
|
$6.35B 18.5M USD | $25.78K 75.17 USD | $11,670 34.03 USD | $12,000 34.99 USD | $6.35B 18.5M USD | 10.10 | $11.82 0.03 USD | |
| Airport City Ltd. ARPT.TA | $5,425 15.82 USD |
+1.1
|
$6.32B 18.44M USD | $81.73K 238.33 USD | $5,318 15.51 USD | $5,425 15.82 USD | $6.32B 18.44M USD | 15.67 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,288 15.42 USD |
+1.5
|
$5.89B 17.19M USD | $64.67K 188.59 USD | $5,138 14.98 USD | $5,359 15.63 USD | $5.89B 17.19M USD | 31.66 | $1.67 0.004 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,140 29.57 USD |
+1.45
|
$5.81B 16.95M USD | $23.33K 68.02 USD | $9,995 29.15 USD | $10,190 29.71 USD | $5.81B 16.95M USD | 21.25 | $4.77 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,050 3.06 USD |
+8.7
|
$5.75B 16.77M USD | $2.14M 6.25K USD | $973.8 2.84 USD | $1,057 3.08 USD | $5.75B 16.77M USD | 0 | -$0.77 -0.002 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,040 3.03 USD |
+1.46
|
$5.71B 16.66M USD | $402.21K 1.17K USD | $1,020 2.97 USD | $1,040 3.03 USD | $5.71B 16.66M USD | 17.04 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,812 25.7 USD |
+1.78
|
$5.61B 16.35M USD | $55.82K 162.77 USD | $8,664 25.26 USD | $8,857 25.83 USD | $5.61B 16.35M USD | 20.54 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,550 68.67 USD |
+4.07
|
$5.4B 15.76M USD | $21.22K 61.88 USD | $22,630 65.99 USD | $23,930 69.78 USD | $5.4B 15.76M USD | 22.42 | $10.5 0.03 USD | |
| Equital Ltd. EQTL.TA | $13,990 40.79 USD |
+1.97
|
$5.16B 15.05M USD | $11.53K 33.62 USD | $13,690 39.92 USD | $14,140 41.23 USD | $5.16B 15.05M USD | 9.32 | $15 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $7,106 20.72 USD |
+5.35
|
$5.09B 14.83M USD | $77.7K 226.56 USD | $6,783 19.78 USD | $7,241 21.11 USD | $5.09B 14.83M USD | 22.06 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $33,120 96.58 USD |
+3.08
|
$5.08B 14.81M USD | $6.22K 18.13 USD | $31,990 93.28 USD | $33,200 96.81 USD | $5.08B 14.81M USD | 17.61 | $18.8 0.05 USD | |
| Nayax Ltd. NYAX.TA | $13,650 39.8 USD |
+0.74
|
$5.01B 14.62M USD | $31.12K 90.74 USD | $13,550 39.51 USD | $13,830 40.33 USD | $5.01B 14.62M USD | 0 | -$0.58 -0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,744 5.09 USD |
+1.04
|
$4.92B 14.36M USD | $458.4K 1.34K USD | $1,722 5.02 USD | $1,758 5.13 USD | $4.92B 14.36M USD | 13.51 | $1.29 0.003 USD | |
| Isrotel Ltd. ISRO.TA | $8,080 23.56 USD |
+1.89
|
$4.81B 14.04M USD | $7.42K 21.65 USD | $7,885 22.99 USD | $8,148 23.76 USD | $4.81B 14.04M USD | 14.99 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,541 7.41 USD |
-1.32
|
$4.74B 13.81M USD | $120.05K 350.07 USD | $2,523 7.36 USD | $2,595 7.57 USD | $4.74B 13.81M USD | 17.16 | $1.48 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,480 91.79 USD |
+2.81
|
$4.36B 12.71M USD | $29.09K 84.82 USD | $30,380 88.59 USD | $31,830 92.82 USD | $4.36B 12.71M USD | 15.01 | $20.97 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,480 135.53 USD |
+3.33
|
$4.22B 12.32M USD | $23.94K 69.81 USD | $45,010 131.25 USD | $47,140 137.46 USD | $4.22B 12.32M USD | 30.39 | $15.29 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $618.5 1.8 USD |
+0.45
|
$4.17B 12.17M USD | $213.4K 622.28 USD | $610.7 1.78 USD | $625.2 1.82 USD | $4.17B 12.17M USD | 0 | -$0.3 -0.0008 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,240 32.78 USD |
+0.99
|
$4.12B 12M USD | $208.33K 607.47 USD | $11,070 32.28 USD | $11,310 32.98 USD | $4.12B 12M USD | 6.25 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,830 232.78 USD |
-0.83
|
$3.99B 11.63M USD | $1.44K 4.2 USD | $79,000 230.36 USD | $80,390 234.41 USD | $3.99B 11.63M USD | 7.62 | $104.73 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,196 3.49 USD |
+1.7
|
$3.96B 11.54M USD | $286.09K 834.22 USD | $1,150 3.35 USD | $1,202 3.5 USD | $3.96B 11.54M USD | 18.68 | $0.64 0.001 USD | |
| Retailors Ltd RTLS.TA | $8,096 23.61 USD |
+1.45
|
$3.93B 11.45M USD | $15.32K 44.66 USD | $7,936 23.14 USD | $8,189 23.88 USD | $3.93B 11.45M USD | 35.04 | $2.31 0.006 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,300 12.54 USD |
+0.73
|
$3.92B 11.44M USD | $121.7K 354.86 USD | $4,231 12.34 USD | $4,341 12.66 USD | $3.92B 11.44M USD | 40.95 | $1.05 0.003 USD | |
| Elco Ltd. ELCO.TA | $14,400 41.99 USD |
+0.7
|
$3.88B 11.31M USD | $5.73K 16.71 USD | $14,130 41.2 USD | $14,520 42.34 USD | $3.88B 11.31M USD | 0 | -$3.92 -0.01 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,248 18.22 USD |
+2.43
|
$3.86B 11.25M USD | $9.31K 27.14 USD | $6,064 17.68 USD | $6,272 18.29 USD | $3.86B 11.25M USD | 13.97 | $4.47 0.01 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,312 6.74 USD |
-1.62
|
$3.85B 11.23M USD | $110.69K 322.76 USD | $2,302 6.71 USD | $2,364 6.89 USD | $3.85B 11.23M USD | 22.23 | $1.04 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,460 53.83 USD |
-2.12
|
$3.8B 11.09M USD | $763 2.22 USD | $18,180 53.01 USD | $19,360 56.45 USD | $3.8B 11.09M USD | 12.79 | $14.43 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,520 80.25 USD |
+2.65
|
$3.79B 11.05M USD | $44.53K 129.84 USD | $26,780 78.09 USD | $28,000 81.65 USD | $3.79B 11.05M USD | 15.71 | $17.51 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,910 90.13 USD |
-0.48
|
$3.77B 11M USD | $4.06K 11.82 USD | $30,850 89.96 USD | $31,300 91.27 USD | $3.77B 11M USD | 5.77 | $53.52 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,396 15.73 USD |
+2.06
|
$3.74B 10.9M USD | $23.36K 68.12 USD | $5,273 15.38 USD | $5,434 15.85 USD | $3.74B 10.9M USD | 18.73 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,854 5.41 USD |
+1.7
|
$3.61B 10.53M USD | $515.29K 1.5K USD | $1,813 5.29 USD | $1,872 5.46 USD | $3.61B 10.53M USD | 12.36 | $1.5 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,960 90.28 USD |
+0.42
|
$3.48B 10.15M USD | $680 1.98 USD | $30,570 89.14 USD | $31,350 91.42 USD | $3.48B 10.15M USD | 13.21 | $23.43 0.07 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,647 4.8 USD |
+2.49
|
$3.48B 10.14M USD | $130.6K 380.81 USD | $1,605 4.68 USD | $1,657 4.83 USD | $3.48B 10.14M USD | 21.38 | $0.77 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,850 69.55 USD |
-0.71
|
$3.46B 10.08M USD | $4.66K 13.59 USD | $23,850 69.55 USD | $24,310 70.89 USD | $3.46B 10.08M USD | 16.43 | $14.51 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,692 4.93 USD |
+0.83
|
$3.42B 9.97M USD | $260.7K 760.19 USD | $1,671 4.87 USD | $1,699 4.95 USD | $3.42B 9.97M USD | 13.01 | $1.3 0.003 USD | |
| Veridis Environment Ltd VRDS.TA | $2,280 6.65 USD |
+2.61
|
$3.31B 9.65M USD | $12.16K 35.47 USD | $2,222 6.48 USD | $2,297 6.7 USD | $3.31B 9.65M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,430 30.41 USD |
-1.6
|
$3.28B 9.57M USD | $26.3K 76.68 USD | $10,410 30.36 USD | $10,750 31.35 USD | $3.28B 9.57M USD | 19.17 | $5.44 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,350 53.51 USD |
+1.1
|
$3.25B 9.48M USD | $1.39K 4.05 USD | $18,120 52.84 USD | $18,390 53.62 USD | $3.25B 9.48M USD | 9.18 | $19.98 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,890 37.59 USD |
+3.78
|
$3.22B 9.4M USD | $20.33K 59.27 USD | $12,290 35.84 USD | $12,920 37.67 USD | $3.22B 9.4M USD | 49.01 | $2.63 0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,487 24.75 USD |
-0.15
|
$3.02B 8.8M USD | $89.24K 260.22 USD | $8,301 24.21 USD | $8,537 24.89 USD | $3.02B 8.8M USD | 0 | -$0.76 -0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,670 69.02 USD |
+1.41
|
$3B 8.73M USD | $6.39K 18.62 USD | $23,200 67.65 USD | $23,980 69.92 USD | $3B 8.73M USD | 13.80 | $17.15 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,280 9.56 USD |
+2.37
|
$2.91B 8.48M USD | $72.99K 212.84 USD | $3,199 9.33 USD | $3,314 9.66 USD | $2.91B 8.48M USD | 13.44 | $2.44 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,000 110.81 USD |
+0.66
|
$2.89B 8.43M USD | $1.81K 5.28 USD | $37,400 109.06 USD | $38,490 112.24 USD | $2.89B 8.43M USD | 44.75 | $8.49 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,408 12.85 USD |
+3.57
|
$2.79B 8.14M USD | $78.56K 229.07 USD | $4,183 12.2 USD | $4,415 12.87 USD | $2.79B 8.14M USD | 0 | -$5.61 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,369 6.91 USD |
0
|
$2.74B 7.99M USD | $43 0.13 USD | $2,369 6.91 USD | $2,369 6.91 USD | $2.74B 7.99M USD | 33.84 | $0.7 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $20,000 58.32 USD |
-2.82
|
$2.71B 7.91M USD | $15.64K 45.6 USD | $19,900 58.03 USD | $20,390 59.46 USD | $2.71B 7.91M USD | 15.74 | $12.7 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,610 7.61 USD |
+6.31
|
$2.63B 7.67M USD | $168.21K 490.5 USD | $2,450 7.14 USD | $2,635 7.68 USD | $2.63B 7.67M USD | 52.20 | $0.5 0.001 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,577 7.51 USD |
+0.9
|
$2.5B 7.29M USD | $57.3K 167.07 USD | $2,537 7.4 USD | $2,618 7.63 USD | $2.5B 7.29M USD | 15.52 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,540 48.23 USD |
-0.3
|
$2.43B 7.1M USD | $16.17K 47.15 USD | $16,440 47.94 USD | $16,790 48.96 USD | $2.43B 7.1M USD | 9.47 | $17.45 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,947 14.43 USD |
+2.61
|
$2.43B 7.08M USD | $32.41K 94.51 USD | $4,821 14.06 USD | $4,947 14.43 USD | $2.43B 7.08M USD | 17.85 | $2.77 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,130 29.54 USD |
+2.13
|
$2.35B 6.86M USD | $14.79K 43.12 USD | $9,792 28.55 USD | $10,130 29.54 USD | $2.35B 6.86M USD | 30.42 | $3.33 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||